History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-13 | 2025-10-09 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-10-10 | 2025-10-08 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-10-09 | 2025-10-06 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-10-06 | 2025-10-02 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-10-03 | 2025-09-30 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-09-30 | 2025-09-26 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-09-29 | 2025-09-25 | 4.591 | 24,000 | +0 | 0.00% | 110,173 |
| 2025-09-26 | 2025-09-24 | 4.591 | 24,000 | +264 | 0.00% | 110,173 |
| 2025-09-25 | 2025-09-23 | 4.631 | 23,736 | +0 | 0.00% | 109,921 |
| 2025-09-24 | 2025-09-22 | 4.601 | 23,736 | +0 | 0.00% | 109,201 |
| 2025-09-23 | 2025-09-19 | 4.651 | 23,736 | +0 | 0.00% | 110,401 |
| 2025-09-22 | 2025-09-18 | 4.601 | 23,736 | +0 | 0.00% | 109,201 |
| 2025-09-19 | 2025-09-17 | 4.651 | 23,736 | +0 | 0.00% | 110,401 |
| 2025-09-18 | 2025-09-16 | 4.570 | 23,736 | +0 | 0.00% | 108,481 |
| 2025-09-17 | 2025-09-15 | 4.601 | 23,736 | +0 | 0.00% | 109,201 |
| 2025-09-16 | 2025-09-12 | 4.651 | 23,736 | +0 | 0.00% | 110,401 |
| 2025-09-15 | 2025-09-11 | 4.611 | 23,736 | +0 | 0.00% | 109,441 |
| 2025-09-12 | 2025-09-10 | 4.611 | 23,736 | +0 | 0.00% | 109,441 |
| 2025-09-11 | 2025-09-09 | 4.621 | 23,736 | +0 | 0.00% | 109,681 |
| 2025-09-10 | 2025-09-08 | 4.651 | 23,736 | +0 | 0.00% | 110,401 |
| 2025-09-09 | 2025-09-05 | 4.591 | 23,736 | +0 | 0.00% | 108,961 |
| 2025-09-08 | 2025-09-04 | 4.550 | 23,736 | +0 | 0.00% | 108,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 23,736 | +0 | 0.00% | 108,481 |
| 2025-09-04 | 2025-09-02 | 4.641 | 23,736 | +0 | 0.00% | 110,161 |
| 2025-09-03 | 2025-09-01 | 4.671 | 23,736 | +0 | 0.00% | 110,881 |
| 2025-09-02 | 2025-08-29 | 4.621 | 23,736 | +0 | 0.00% | 109,681 |
| 2025-09-01 | 2025-08-28 | 4.934 | 23,736 | +0 | 0.00% | 117,122 |
| 2025-08-29 | 2025-08-27 | 4.944 | 23,736 | +0 | 0.00% | 117,362 |
| 2025-08-28 | 2025-08-26 | 5.025 | 23,736 | +0 | 0.00% | 119,282 |
| 2025-08-27 | 2025-08-25 | 5.096 | 23,736 | +0 | 0.00% | 120,962 |
| 2025-08-26 | 2025-08-22 | 5.005 | 23,736 | +0 | 0.00% | 118,802 |
| 2025-08-25 | 2025-08-21 | 4.995 | 23,736 | +0 | 0.00% | 118,562 |
| 2025-08-22 | 2025-08-20 | 4.833 | 23,736 | +0 | 0.00% | 114,722 |
| 2025-08-21 | 2025-08-19 | 4.884 | 23,736 | +0 | 0.00% | 115,922 |
| 2025-08-20 | 2025-08-18 | 4.671 | 23,736 | +0 | 0.00% | 110,881 |
| 2025-08-19 | 2025-08-15 | 4.762 | 23,736 | +0 | 0.00% | 113,042 |
| 2025-08-18 | 2025-08-14 | 4.823 | 23,736 | +0 | 0.00% | 114,482 |
| 2025-08-15 | 2025-08-13 | 4.661 | 23,736 | +0 | 0.00% | 110,641 |
| 2025-08-14 | 2025-08-12 | 4.611 | 23,736 | +0 | 0.00% | 109,441 |
| 2025-08-13 | 2025-08-11 | 4.611 | 23,736 | +0 | 0.00% | 109,441 |
| 2025-08-12 | 2025-08-08 | 4.631 | 23,736 | +0 | 0.00% | 109,921 |
| 2025-08-11 | 2025-08-07 | 4.621 | 23,736 | +0 | 0.00% | 109,681 |
| 2025-08-08 | 2025-08-06 | 4.580 | 23,736 | +0 | 0.00% | 108,721 |
| 2025-08-07 | 2025-08-05 | 4.540 | 23,736 | +0 | 0.00% | 107,761 |
| 2025-08-06 | 2025-08-04 | 4.520 | 23,736 | +0 | 0.00% | 107,281 |
| 2025-08-05 | 2025-08-01 | 4.601 | 23,736 | +0 | 0.00% | 109,201 |
| 2025-08-04 | 2025-07-31 | 4.601 | 23,736 | +0 | 0.00% | 109,201 |
| 2025-08-01 | 2025-07-30 | 4.692 | 23,736 | +0 | 0.00% | 111,361 |
| 2025-07-31 | 2025-07-29 | 4.773 | 23,736 | +0 | 0.00% | 113,282 |
| 2025-07-30 | 2025-07-28 | 4.722 | 23,736 | +0 | 0.00% | 112,081 |
| 2025-07-29 | 2025-07-25 | 4.762 | 23,736 | +0 | 0.00% | 113,042 |
| 2025-07-28 | 2025-07-24 | 4.823 | 23,736 | +0 | 0.00% | 114,482 |
| 2025-07-25 | 2025-07-23 | 4.712 | 23,736 | +0 | 0.00% | 111,841 |
| 2025-07-24 | 2025-07-22 | 4.712 | 23,736 | +0 | 0.00% | 111,841 |
| 2025-07-23 | 2025-07-21 | 4.752 | 23,736 | +0 | 0.00% | 112,802 |
| 2025-07-22 | 2025-07-18 | 4.783 | 23,736 | +0 | 0.00% | 113,522 |
| 2025-07-21 | 2025-07-17 | 4.722 | 23,736 | +0 | 0.00% | 112,081 |
| 2025-07-18 | 2025-07-16 | 4.722 | 23,736 | +0 | 0.00% | 112,081 |
| 2025-07-17 | 2025-07-15 | 4.702 | 23,736 | +0 | 0.00% | 111,601 |
| 2025-07-16 | 2025-07-14 | 4.631 | 23,736 | +0 | 0.00% | 109,921 |
| 2025-07-15 | 2025-07-11 | 4.641 | 23,736 | +0 | 0.00% | 110,161 |
| 2025-07-14 | 2025-07-10 | 4.692 | 23,736 | +0 | 0.00% | 111,361 |
| 2025-07-11 | 2025-07-09 | 4.742 | 23,736 | +0 | 0.00% | 112,562 |
| 2025-07-10 | 2025-07-08 | 4.661 | 23,736 | +0 | 0.00% | 110,641 |
| 2025-07-09 | 2025-07-07 | 4.580 | 23,736 | +0 | 0.00% | 108,721 |
| 2025-07-08 | 2025-07-04 | 4.489 | 23,736 | +0 | 0.00% | 106,561 |
| 2025-07-07 | 2025-07-03 | 4.489 | 23,736 | +0 | 0.00% | 106,561 |
| 2025-07-04 | 2025-07-02 | 4.368 | 23,736 | +0 | 0.00% | 103,681 |
| 2025-07-03 | 2025-06-30 | 4.318 | 23,736 | +0 | 0.00% | 102,481 |
| 2025-07-02 | 2025-06-27 | 4.368 | 23,736 | +0 | 0.00% | 103,681 |
| 2025-06-30 | 2025-06-26 | 4.338 | 23,736 | +0 | 0.00% | 102,961 |
| 2025-06-27 | 2025-06-25 | 4.348 | 23,736 | +0 | 0.00% | 103,201 |
| 2025-06-26 | 2025-06-24 | 4.206 | 23,736 | +0 | 0.00% | 99,841 |
| 2025-06-25 | 2025-06-23 | 4.146 | 23,736 | +0 | 0.00% | 98,401 |
| 2025-06-24 | 2025-06-20 | 4.065 | 23,736 | +0 | 0.00% | 96,481 |
| 2025-06-23 | 2025-06-19 | 4.085 | 23,736 | +0 | 0.00% | 96,961 |
| 2025-06-20 | 2025-06-18 | 4.216 | 23,736 | +0 | 0.00% | 100,081 |
| 2025-06-19 | 2025-06-17 | 4.277 | 23,736 | +0 | 0.00% | 101,521 |
| 2025-06-18 | 2025-06-16 | 4.287 | 23,736 | +0 | 0.00% | 101,761 |
| 2025-06-17 | 2025-06-13 | 4.512 | 23,736 | +0 | 0.00% | 107,098 |
| 2025-06-16 | 2025-06-12 | 4.574 | 23,736 | +545 | 0.00% | 108,572 |
| 2025-06-13 | 2025-06-11 | 4.647 | 23,191 | +0 | 0.00% | 107,759 |
| 2025-06-12 | 2025-06-10 | 4.636 | 23,191 | +0 | 0.00% | 107,519 |
| 2025-06-11 | 2025-06-09 | 4.678 | 23,191 | +0 | 0.00% | 108,479 |
| 2025-06-10 | 2025-06-06 | 4.678 | 23,191 | +0 | 0.00% | 108,479 |
| 2025-06-09 | 2025-06-05 | 4.678 | 23,191 | +0 | 0.00% | 108,479 |
| 2025-06-06 | 2025-06-04 | 4.626 | 23,191 | +0 | 0.00% | 107,279 |
| 2025-06-05 | 2025-06-03 | 4.626 | 23,191 | +0 | 0.00% | 107,279 |
| 2025-06-04 | 2025-06-02 | 4.543 | 23,191 | +0 | 0.00% | 105,359 |
| 2025-06-03 | 2025-05-30 | 4.543 | 23,191 | +0 | 0.00% | 105,359 |
| 2025-06-02 | 2025-05-29 | 4.605 | 23,191 | +0 | 0.00% | 106,799 |
| 2025-05-30 | 2025-05-28 | 4.616 | 23,191 | +0 | 0.00% | 107,039 |
| 2025-05-29 | 2025-05-27 | 4.626 | 23,191 | +0 | 0.00% | 107,279 |
| 2025-05-28 | 2025-05-26 | 4.574 | 23,191 | +0 | 0.00% | 106,079 |
| 2025-05-27 | 2025-05-23 | 4.667 | 23,191 | +0 | 0.00% | 108,239 |
| 2025-05-26 | 2025-05-22 | 4.553 | 23,191 | +0 | 0.00% | 105,599 |
| 2025-05-23 | 2025-05-21 | 4.564 | 23,191 | +0 | 0.00% | 105,839 |
| 2025-05-22 | 2025-05-20 | 4.471 | 23,191 | +0 | 0.00% | 103,679 |
| 2025-05-21 | 2025-05-19 | 4.533 | 23,191 | +0 | 0.00% | 105,119 |
| 2025-05-20 | 2025-05-16 | 4.543 | 23,191 | +0 | 0.00% | 105,359 |
| 2025-05-19 | 2025-05-15 | 4.616 | 23,191 | +0 | 0.00% | 107,039 |
| 2025-05-16 | 2025-05-14 | 4.605 | 23,191 | +0 | 0.00% | 106,799 |
| 2025-05-15 | 2025-05-13 | 4.771 | 23,191 | +0 | 0.00% | 110,639 |
| 2025-05-14 | 2025-05-12 | 4.823 | 23,191 | +0 | 0.00% | 111,839 |
| 2025-05-13 | 2025-05-09 | 4.626 | 23,191 | +0 | 0.00% | 107,279 |
| 2025-05-12 | 2025-05-08 | 4.647 | 23,191 | +0 | 0.00% | 107,759 |
| 2025-05-09 | 2025-05-07 | 4.564 | 23,191 | +0 | 0.00% | 105,839 |
| 2025-05-08 | 2025-05-06 | 4.595 | 23,191 | +0 | 0.00% | 106,559 |
| 2025-05-07 | 2025-05-02 | 4.553 | 23,191 | +0 | 0.00% | 105,599 |
| 2025-05-06 | 2025-04-30 | 4.491 | 23,191 | +0 | 0.00% | 104,159 |
| 2025-05-02 | 2025-04-29 | 4.491 | 23,191 | +0 | 0.00% | 104,159 |
| 2025-04-30 | 2025-04-28 | 4.460 | 23,191 | +0 | 0.00% | 103,439 |
| 2025-04-29 | 2025-04-25 | 4.460 | 23,191 | +0 | 0.00% | 103,439 |
| 2025-04-28 | 2025-04-24 | 4.336 | 23,191 | +0 | 0.00% | 100,559 |
| 2025-04-25 | 2025-04-23 | 4.398 | 23,191 | +0 | 0.00% | 101,999 |
| 2025-04-24 | 2025-04-22 | 4.253 | 23,191 | +0 | 0.00% | 98,639 |
| 2025-04-23 | 2025-04-17 | 4.346 | 23,191 | +0 | 0.00% | 100,799 |
| 2025-04-22 | 2025-04-16 | 4.315 | 23,191 | +0 | 0.00% | 100,079 |
| 2025-04-17 | 2025-04-15 | 4.367 | 23,191 | +0 | 0.00% | 101,279 |
| 2025-04-16 | 2025-04-14 | 4.315 | 23,191 | +0 | 0.00% | 100,079 |
| 2025-04-15 | 2025-04-11 | 4.367 | 23,191 | +0 | 0.00% | 101,279 |
| 2025-04-14 | 2025-04-10 | 4.398 | 23,191 | +0 | 0.00% | 101,999 |
| 2025-04-11 | 2025-04-09 | 4.233 | 23,191 | +0 | 0.00% | 98,159 |
| 2025-04-10 | 2025-04-08 | 4.305 | 23,191 | +0 | 0.00% | 99,839 |
| 2025-04-09 | 2025-04-07 | 4.160 | 23,191 | +0 | 0.00% | 96,479 |
| 2025-04-08 | 2025-04-03 | 4.740 | 23,191 | +0 | 0.00% | 109,919 |
| 2025-04-07 | 2025-04-02 | 4.740 | 23,191 | +0 | 0.00% | 109,919 |
| 2025-04-03 | 2025-04-01 | 4.667 | 23,191 | +0 | 0.00% | 108,239 |
| 2025-04-02 | 2025-03-31 | 4.678 | 23,191 | +0 | 0.00% | 108,479 |
| 2025-04-01 | 2025-03-28 | 4.905 | 23,191 | +0 | 0.00% | 113,759 |
| 2025-03-31 | 2025-03-27 | 4.874 | 23,191 | +0 | 0.00% | 113,039 |
| 2025-03-28 | 2025-03-26 | 4.895 | 23,191 | +0 | 0.00% | 113,519 |
| 2025-03-27 | 2025-03-25 | 4.833 | 23,191 | +0 | 0.00% | 112,079 |
| 2025-03-26 | 2025-03-24 | 4.864 | 23,191 | +0 | 0.00% | 112,799 |
| 2025-03-25 | 2025-03-21 | 4.874 | 23,191 | +0 | 0.00% | 113,039 |
| 2025-03-24 | 2025-03-20 | 4.926 | 23,191 | +0 | 0.00% | 114,239 |
| 2025-03-21 | 2025-03-19 | 4.957 | 23,191 | +0 | 0.00% | 114,959 |
| 2025-03-20 | 2025-03-18 | 4.885 | 23,191 | +0 | 0.00% | 113,279 |
| 2025-03-19 | 2025-03-17 | 4.802 | 23,191 | +0 | 0.00% | 111,359 |
| 2025-03-18 | 2025-03-14 | 4.740 | 23,191 | +0 | 0.00% | 109,919 |
| 2025-03-17 | 2025-03-13 | 4.657 | 23,191 | +0 | 0.00% | 107,999 |
| 2025-03-14 | 2025-03-12 | 4.647 | 23,191 | +0 | 0.00% | 107,759 |
| 2025-03-13 | 2025-03-11 | 4.709 | 23,191 | +0 | 0.00% | 109,199 |
| 2025-03-12 | 2025-03-10 | 4.740 | 23,191 | +0 | 0.00% | 109,919 |
| 2025-03-11 | 2025-03-07 | 4.760 | 23,191 | +0 | 0.00% | 110,399 |
| 2025-03-10 | 2025-03-06 | 4.688 | 23,191 | +0 | 0.00% | 108,719 |
| 2025-03-07 | 2025-03-05 | 4.760 | 23,191 | +0 | 0.00% | 110,399 |
| 2025-03-06 | 2025-03-04 | 4.667 | 23,191 | +0 | 0.00% | 108,239 |
| 2025-03-05 | 2025-03-03 | 4.553 | 23,191 | +0 | 0.00% | 105,599 |
| 2025-03-04 | 2025-02-28 | 4.553 | 23,191 | +0 | 0.00% | 105,599 |
| 2025-03-03 | 2025-02-27 | 4.791 | 23,191 | +0 | 0.00% | 111,119 |
| 2025-02-28 | 2025-02-26 | 4.657 | 23,191 | +0 | 0.00% | 107,999 |
| 2025-02-27 | 2025-02-25 | 4.481 | 23,191 | +0 | 0.00% | 103,919 |
| 2025-02-26 | 2025-02-24 | 4.626 | 23,191 | +0 | 0.00% | 107,279 |
| 2025-02-25 | 2025-02-21 | 4.616 | 23,191 | +0 | 0.00% | 107,039 |
| 2025-02-24 | 2025-02-20 | 4.750 | 23,191 | +0 | 0.00% | 110,159 |
| 2025-02-21 | 2025-02-19 | 4.812 | 23,191 | +0 | 0.00% | 111,599 |
| 2025-02-20 | 2025-02-18 | 4.988 | 23,191 | +0 | 0.00% | 115,679 |
| 2025-02-19 | 2025-02-17 | 5.278 | 23,191 | +0 | 0.00% | 122,398 |
| 2025-02-18 | 2025-02-14 | 5.412 | 23,191 | +0 | 0.00% | 125,518 |
| 2025-02-17 | 2025-02-13 | 5.474 | 23,191 | +0 | 0.00% | 126,958 |
| 2025-02-14 | 2025-02-12 | 5.599 | 23,191 | +0 | 0.00% | 129,838 |
| 2025-02-13 | 2025-02-11 | 5.599 | 23,191 | +0 | 0.00% | 129,838 |
| 2025-02-12 | 2025-02-10 | 5.609 | 23,191 | +0 | 0.00% | 130,078 |
| 2025-02-11 | 2025-02-07 | 5.599 | 23,191 | +0 | 0.00% | 129,838 |
| 2025-02-10 | 2025-02-06 | 5.464 | 23,191 | +0 | 0.00% | 126,718 |
| 2025-02-07 | 2025-02-05 | 5.506 | 23,191 | +0 | 0.00% | 127,678 |
| 2025-02-06 | 2025-02-04 | 5.474 | 23,191 | +0 | 0.00% | 126,958 |
| 2025-02-05 | 2025-02-03 | 5.361 | 23,191 | +0 | 0.00% | 124,318 |
| 2025-02-04 | 2025-01-28 | 5.267 | 23,191 | +0 | 0.00% | 122,158 |
| 2025-02-03 | 2025-01-24 | 5.267 | 23,191 | +0 | 0.00% | 122,158 |
| 2025-01-27 | 2025-01-23 | 5.247 | 23,191 | +0 | 0.00% | 121,678 |
| 2025-01-24 | 2025-01-22 | 5.236 | 23,191 | +0 | 0.00% | 121,439 |
| 2025-01-23 | 2025-01-21 | 5.309 | 23,191 | +0 | 0.00% | 123,118 |
| 2025-01-22 | 2025-01-20 | 5.299 | 23,191 | +0 | 0.00% | 122,878 |
| 2025-01-21 | 2025-01-17 | 5.402 | 23,191 | +0 | 0.00% | 125,278 |
| 2025-01-20 | 2025-01-16 | 5.350 | 23,191 | +0 | 0.00% | 124,078 |
| 2025-01-17 | 2025-01-15 | 5.371 | 23,191 | +0 | 0.00% | 124,558 |
| 2025-01-16 | 2025-01-14 | 5.423 | 23,191 | +0 | 0.00% | 125,758 |
| 2025-01-15 | 2025-01-13 | 5.350 | 23,191 | +0 | 0.00% | 124,078 |
| 2025-01-14 | 2025-01-10 | 5.443 | 23,191 | +0 | 0.00% | 126,238 |
| 2025-01-13 | 2025-01-09 | 5.454 | 23,191 | +0 | 0.00% | 126,478 |
| 2025-01-10 | 2025-01-08 | 5.412 | 23,191 | +0 | 0.00% | 125,518 |
| 2025-01-09 | 2025-01-07 | 5.381 | 23,191 | +0 | 0.00% | 124,798 |
| 2025-01-08 | 2025-01-06 | 5.381 | 23,191 | +0 | 0.00% | 124,798 |
| 2025-01-07 | 2025-01-03 | 5.423 | 23,191 | +0 | 0.00% | 125,758 |
| 2025-01-06 | 2025-01-02 | 5.423 | 23,191 | +0 | 0.00% | 125,758 |
| 2025-01-03 | 2024-12-31 | 5.485 | 23,191 | +0 | 0.00% | 127,198 |
| 2025-01-02 | 2024-12-27 | 5.495 | 23,191 | +0 | 0.00% | 127,438 |
| 2024-12-30 | 2024-12-24 | 5.443 | 23,191 | +0 | 0.00% | 126,238 |
| 2024-12-27 | 2024-12-20 | 5.381 | 23,191 | +0 | 0.00% | 124,798 |
| 2024-12-23 | 2024-12-19 | 5.443 | 23,191 | +0 | 0.00% | 126,238 |
| 2024-12-20 | 2024-12-18 | 5.568 | 23,191 | +0 | 0.00% | 129,118 |
| 2024-12-19 | 2024-12-17 | 5.568 | 23,191 | +0 | 0.00% | 129,118 |
| 2024-12-18 | 2024-12-16 | 5.599 | 23,191 | +0 | 0.00% | 129,838 |
| 2024-12-17 | 2024-12-13 | 5.588 | 23,191 | +0 | 0.00% | 129,598 |
| 2024-12-16 | 2024-12-12 | 5.640 | 23,191 | +0 | 0.00% | 130,798 |
| 2024-12-13 | 2024-12-11 | 5.640 | 23,191 | +0 | 0.00% | 130,798 |
| 2024-12-12 | 2024-12-10 | 5.692 | 23,191 | +0 | 0.00% | 131,998 |
| 2024-12-11 | 2024-12-09 | 5.785 | 23,191 | +0 | 0.00% | 134,158 |
| 2024-12-10 | 2024-12-06 | 5.692 | 23,191 | +0 | 0.00% | 131,998 |
| 2024-12-09 | 2024-12-05 | 5.702 | 23,191 | +0 | 0.00% | 132,238 |
| 2024-12-06 | 2024-12-04 | 5.764 | 23,191 | +0 | 0.00% | 133,678 |
| 2024-12-05 | 2024-12-03 | 5.733 | 23,191 | +0 | 0.00% | 132,958 |
| 2024-12-04 | 2024-12-02 | 5.671 | 23,191 | +0 | 0.00% | 131,518 |
| 2024-12-03 | 2024-11-29 | 5.599 | 23,191 | +0 | 0.00% | 129,838 |
| 2024-12-02 | 2024-11-28 | 5.588 | 23,191 | +0 | 0.00% | 129,598 |
| 2024-11-29 | 2024-11-27 | 5.630 | 23,191 | +0 | 0.00% | 130,558 |
| 2024-11-28 | 2024-11-26 | 5.464 | 23,191 | +0 | 0.00% | 126,718 |
| 2024-11-27 | 2024-11-25 | 5.485 | 23,191 | +0 | 0.00% | 127,198 |
| 2024-11-26 | 2024-11-22 | 5.340 | 23,191 | +0 | 0.00% | 123,838 |
| 2024-11-25 | 2024-11-21 | 5.350 | 23,191 | +0 | 0.00% | 124,078 |
| 2024-11-22 | 2024-11-20 | 5.392 | 23,191 | +0 | 0.00% | 125,038 |
| 2024-11-21 | 2024-11-19 | 5.392 | 23,191 | +0 | 0.00% | 125,038 |
| 2024-11-20 | 2024-11-18 | 5.340 | 23,191 | +0 | 0.00% | 123,838 |
| 2024-11-19 | 2024-11-15 | 5.423 | 23,191 | +0 | 0.00% | 125,758 |
| 2024-11-18 | 2024-11-14 | 5.433 | 23,191 | +0 | 0.00% | 125,998 |
| 2024-11-15 | 2024-11-13 | 5.485 | 23,191 | +0 | 0.00% | 127,198 |
| 2024-11-14 | 2024-11-12 | 5.464 | 23,191 | +0 | 0.00% | 126,718 |
| 2024-11-13 | 2024-11-11 | 5.588 | 23,191 | +0 | 0.00% | 129,598 |
| 2024-11-12 | 2024-11-08 | 5.599 | 23,191 | +0 | 0.00% | 129,838 |
| 2024-11-11 | 2024-11-07 | 5.650 | 23,191 | +0 | 0.00% | 131,038 |
| 2024-11-08 | 2024-11-06 | 5.640 | 23,191 | +0 | 0.00% | 130,798 |
| 2024-11-07 | 2024-11-05 | 5.671 | 23,191 | +0 | 0.00% | 131,518 |
| 2024-11-06 | 2024-11-04 | 5.630 | 23,191 | +0 | 0.00% | 130,558 |
| 2024-11-05 | 2024-11-01 | 5.733 | 23,191 | +0 | 0.00% | 132,958 |
| 2024-11-04 | 2024-10-31 | 5.785 | 23,191 | +0 | 0.00% | 134,158 |
| 2024-11-01 | 2024-10-30 | 5.857 | 23,191 | +0 | 0.00% | 135,838 |
| 2024-10-31 | 2024-10-29 | 5.795 | 23,191 | +0 | 0.00% | 134,398 |
| 2024-10-30 | 2024-10-28 | 5.857 | 23,191 | +0 | 0.00% | 135,838 |
| 2024-10-29 | 2024-10-25 | 5.806 | 23,191 | +0 | 0.00% | 134,638 |
| 2024-10-28 | 2024-10-24 | 5.775 | 23,191 | +0 | 0.00% | 133,918 |
| 2024-10-25 | 2024-10-23 | 5.868 | 23,191 | +0 | 0.00% | 136,078 |
| 2024-10-24 | 2024-10-22 | 5.826 | 23,191 | +0 | 0.00% | 135,118 |
| 2024-10-23 | 2024-10-21 | 5.909 | 23,191 | +0 | 0.00% | 137,038 |
| 2024-10-22 | 2024-10-18 | 5.951 | 23,191 | +0 | 0.00% | 137,998 |
| 2024-10-21 | 2024-10-17 | 5.940 | 23,191 | +0 | 0.00% | 137,758 |
| 2024-10-18 | 2024-10-16 | 5.961 | 23,191 | +0 | 0.00% | 138,238 |
| 2024-10-17 | 2024-10-15 | 6.023 | 23,191 | +0 | 0.00% | 139,678 |
| 2024-10-16 | 2024-10-14 | 5.971 | 23,191 | +0 | 0.00% | 138,478 |
| 2024-10-15 | 2024-10-10 | 6.085 | 23,191 | +0 | 0.00% | 141,118 |
| 2024-10-14 | 2024-10-09 | 5.909 | 23,191 | +0 | 0.00% | 137,038 |
| 2024-10-10 | 2024-10-08 | 6.064 | 23,191 | +0 | 0.00% | 140,638 |
| 2024-10-09 | 2024-10-07 | 6.344 | 23,191 | +0 | 0.00% | 147,118 |
| 2024-10-08 | 2024-10-04 | 6.023 | 23,191 | +0 | 0.00% | 139,678 |
| 2024-10-07 | 2024-10-03 | 5.982 | 23,191 | +0 | 0.00% | 138,718 |
| 2024-10-04 | 2024-10-02 | 6.168 | 23,191 | +0 | 0.00% | 143,038 |
| 2024-10-03 | 2024-09-30 | 5.837 | 23,191 | +0 | 0.00% | 135,358 |
| 2024-10-02 | 2024-09-27 | 5.650 | 23,191 | +0 | 0.00% | 131,038 |
| 2024-09-30 | 2024-09-26 | 5.412 | 23,191 | +0 | 0.00% | 125,518 |
| 2024-09-27 | 2024-09-25 | 5.216 | 23,191 | +0 | 0.00% | 120,959 |
| 2024-09-26 | 2024-09-24 | 5.247 | 23,191 | +0 | 0.00% | 121,691 |
| 2024-09-25 | 2024-09-23 | 5.038 | 23,191 | -7,423 | 0.00% | 116,842 |
| 2024-09-02 | 2024-08-29 | 4.986 | 30,614 | +7,654 | 0.00% | 152,641 |
| 2024-06-03 | 2024-05-30 | 5.953 | 22,960 | +626 | 0.00% | 136,686 |
| 2024-05-07 | 2024-05-03 | 6.362 | 22,334 | -9,306 | 0.00% | 142,079 |
| 2024-04-15 | 2024-04-11 | 6.147 | 31,640 | -9,306 | 0.00% | 194,480 |
| 2024-03-27 | 2024-03-25 | 5.169 | 40,946 | +9,306 | 0.00% | 211,641 |
| 2024-03-22 | 2024-03-20 | 5.502 | 31,640 | -5,584 | 0.00% | 174,080 |
| 2024-03-13 | 2024-03-11 | 5.298 | 37,224 | +5,584 | 0.00% | 197,203 |
| 2024-03-01 | 2024-02-28 | 5.599 | 31,640 | -3,722 | 0.00% | 177,140 |
| 2024-02-20 | 2024-02-16 | 5.491 | 35,362 | +3,722 | 0.00% | 194,178 |
| 2024-01-24 | 2024-01-22 | 5.147 | 31,640 | -11,167 | 0.00% | 162,860 |
| 2023-12-29 | 2023-12-27 | 5.642 | 42,807 | -7,445 | 0.00% | 241,500 |
| 2023-12-18 | 2023-12-14 | 5.534 | 50,252 | +7,445 | 0.00% | 278,101 |
| 2023-12-14 | 2023-12-12 | 5.674 | 42,807 | -5,584 | 0.00% | 242,880 |
| 2023-12-12 | 2023-12-08 | 5.577 | 48,391 | +5,584 | 0.00% | 269,882 |
| 2023-12-06 | 2023-12-04 | 5.899 | 42,807 | -9,306 | 0.00% | 252,540 |
| 2023-11-29 | 2023-11-27 | 5.706 | 52,113 | +9,306 | 0.00% | 297,360 |
| 2023-11-28 | 2023-11-24 | 5.556 | 42,807 | -9,306 | 0.00% | 237,820 |
| 2023-11-21 | 2023-11-17 | 5.480 | 52,113 | +9,306 | 0.00% | 285,600 |
| 2023-09-29 | 2023-09-27 | 5.771 | 42,807 | -83,753 | 0.00% | 247,020 |
| 2023-09-28 | 2023-09-26 | 5.749 | 126,560 | -65,141 | 0.00% | 727,600 |
| 2023-09-27 | 2023-09-25 | 5.717 | 191,701 | -102,365 | 0.01% | 1,095,919 |
| 2023-09-12 | 2023-09-07 | 5.985 | 294,066 | +18,612 | 0.01% | 1,760,121 |
| 2023-09-11 | 2023-09-06 | 5.964 | 275,454 | +20,473 | 0.01% | 1,642,800 |
| 2023-09-05 | 2023-08-31 | 5.760 | 254,981 | +26,056 | 0.01% | 1,468,640 |
| 2023-08-28 | 2023-08-24 | 5.566 | 228,925 | +24,196 | 0.01% | 1,274,282 |
| 2023-08-23 | 2023-08-21 | 5.566 | 204,729 | +18,611 | 0.01% | 1,139,598 |
| 2023-08-02 | 2023-07-31 | 6.963 | 186,118 | +3,723 | 0.01% | 1,296,003 |
| 2023-07-27 | 2023-07-25 | 6.705 | 182,395 | +5,583 | 0.01% | 1,223,039 |
| 2023-07-26 | 2023-07-24 | 6.619 | 176,812 | -3,722 | 0.01% | 1,170,402 |
| 2023-07-20 | 2023-07-18 | 6.576 | 180,534 | +3,722 | 0.01% | 1,187,280 |
| 2023-07-19 | 2023-07-14 | 6.845 | 176,812 | -5,583 | 0.01% | 1,210,302 |
| 2023-07-05 | 2023-07-03 | 6.469 | 182,395 | +5,583 | 0.01% | 1,179,919 |
| 2023-06-01 | 2023-05-30 | 6.491 | 176,812 | +9,306 | 0.01% | 1,147,602 |
| 2023-05-30 | 2023-05-25 | 6.856 | 167,506 | +9,306 | 0.01% | 1,148,401 |
| 2023-05-22 | 2023-05-18 | 7.082 | 158,200 | +9,306 | 0.00% | 1,120,301 |
| 2023-05-18 | 2023-05-16 | 7.221 | 148,894 | +9,306 | 0.00% | 1,075,200 |
| 2023-05-17 | 2023-05-15 | 7.243 | 139,588 | +5,583 | 0.00% | 1,010,999 |
| 2023-05-16 | 2023-05-12 | 7.468 | 134,005 | +9,306 | 0.00% | 1,000,803 |
| 2023-05-10 | 2023-05-08 | 7.318 | 124,699 | +18,612 | 0.00% | 912,542 |
| 2023-05-08 | 2023-05-04 | 7.307 | 106,087 | +24,195 | 0.00% | 775,200 |
| 2023-05-04 | 2023-05-02 | 7.759 | 81,892 | +9,306 | 0.00% | 635,362 |
| 2023-05-03 | 2023-04-28 | 7.769 | 72,586 | +5,584 | 0.00% | 563,941 |
| 2023-04-27 | 2023-04-25 | 7.630 | 67,002 | +13,028 | 0.00% | 511,198 |
| 2023-04-26 | 2023-04-24 | 7.866 | 53,974 | +14,889 | 0.00% | 424,559 |
| 2023-04-20 | 2023-04-18 | 8.070 | 39,085 | +11,167 | 0.00% | 315,423 |
| 2023-04-18 | 2023-04-14 | 8.135 | 27,918 | +5,584 | 0.00% | 227,103 |
| 2023-04-14 | 2023-04-12 | 8.425 | 22,334 | -13,028 | 0.00% | 188,159 |
| 2023-04-04 | 2023-03-31 | 7.909 | 35,362 | -3,723 | 0.00% | 279,677 |
| 2023-03-24 | 2023-03-22 | 7.554 | 39,085 | +3,723 | 0.00% | 295,262 |
| 2023-03-03 | 2023-03-01 | 8.167 | 35,362 | +7,444 | 0.00% | 288,797 |
| 2023-02-28 | 2023-02-24 | 8.167 | 27,918 | +5,584 | 0.00% | 228,003 |
| 2023-02-14 | 2023-02-10 | 8.876 | 22,334 | -31,640 | 0.00% | 198,239 |
| 2023-02-08 | 2023-02-06 | 8.436 | 53,974 | -11,167 | 0.00% | 455,299 |
| 2023-02-07 | 2023-02-03 | 8.059 | 65,141 | -3,722 | 0.00% | 524,999 |
| 2022-12-22 | 2022-12-20 | 6.448 | 68,863 | +1,861 | 0.00% | 443,997 |
| 2022-12-14 | 2022-12-12 | 6.652 | 67,002 | -1,861 | 0.00% | 445,678 |
| 2022-12-13 | 2022-12-09 | 6.566 | 68,863 | +1,861 | 0.00% | 452,137 |
| 2022-11-16 | 2022-11-14 | 5.298 | 67,002 | -3,723 | 0.00% | 354,958 |
| 2022-11-15 | 2022-11-11 | 5.083 | 70,725 | +3,723 | 0.00% | 359,482 |
| 2022-08-19 | 2022-08-17 | 6.953 | 67,002 | +7,444 | 0.00% | 465,838 |
| 2022-08-12 | 2022-08-10 | 6.834 | 59,558 | -9,305 | 0.00% | 407,043 |
| 2022-08-05 | 2022-08-03 | 6.566 | 68,863 | +3,722 | 0.00% | 452,137 |
| 2022-08-01 | 2022-07-28 | 6.920 | 65,141 | +5,583 | 0.00% | 450,799 |
| 2022-06-15 | 2022-06-13 | 6.555 | 59,558 | -9,305 | 0.00% | 390,402 |
| 2022-03-21 | 2022-03-17 | 6.523 | 68,863 | -27,918 | 0.00% | 449,177 |
| 2022-03-15 | 2022-03-11 | 6.534 | 96,781 | +27,918 | 0.00% | 632,319 |
| 2022-03-07 | 2022-03-03 | 6.888 | 68,863 | +1,861 | 0.00% | 474,337 |
| 2022-02-16 | 2022-02-14 | 7.576 | 67,002 | -55,836 | 0.00% | 507,598 |
| 2022-02-15 | 2022-02-11 | 7.307 | 122,838 | +52,113 | 0.00% | 897,603 |
| 2022-02-08 | 2022-02-04 | 6.727 | 70,725 | -83,753 | 0.00% | 475,762 |
| 2022-02-07 | 2022-01-31 | 6.534 | 154,478 | +37,224 | 0.00% | 1,009,283 |
| 2022-02-04 | 2022-01-27 | 6.705 | 117,254 | +46,529 | 0.00% | 786,240 |
| 2022-01-26 | 2022-01-24 | 7.017 | 70,725 | -65,141 | 0.00% | 496,282 |
| 2022-01-25 | 2022-01-21 | 7.071 | 135,866 | +68,864 | 0.00% | 960,681 |
| 2022-01-24 | 2022-01-20 | 6.953 | 67,002 | -65,141 | 0.00% | 465,838 |
| 2022-01-21 | 2022-01-19 | 7.006 | 132,143 | +65,141 | 0.00% | 925,837 |
| 2022-01-20 | 2022-01-18 | 6.942 | 67,002 | -59,558 | 0.00% | 465,118 |
| 2022-01-19 | 2022-01-17 | 6.985 | 126,560 | +59,558 | 0.00% | 884,000 |
| 2021-12-22 | 2021-12-20 | 6.824 | 67,002 | -27,918 | 0.00% | 457,198 |
| 2021-07-15 | 2021-07-13 | 7.780 | 94,920 | +3,722 | 0.00% | 738,480 |
| 2021-06-29 | 2021-06-25 | 8.274 | 91,198 | +13,029 | 0.00% | 754,603 |
| 2021-06-21 | 2021-06-17 | 8.317 | 78,169 | -13,029 | 0.00% | 650,157 |
| 2021-06-16 | 2021-06-11 | 8.350 | 91,198 | -5,583 | 0.00% | 761,463 |
| 2021-05-31 | 2021-05-27 | 7.737 | 96,781 | -48,391 | 0.00% | 748,799 |
| 2021-05-28 | 2021-05-26 | 7.608 | 145,172 | -18,611 | 0.00% | 1,104,482 |
| 2021-05-27 | 2021-05-25 | 7.511 | 163,783 | -18,612 | 0.00% | 1,230,237 |
| 2021-05-12 | 2021-05-10 | 7.651 | 182,395 | -3,723 | 0.01% | 1,395,518 |
| 2021-05-11 | 2021-05-07 | 7.597 | 186,118 | +1,862 | 0.01% | 1,414,003 |
| 2021-05-05 | 2021-05-03 | 7.877 | 184,256 | +93,058 | 0.01% | 1,451,337 |
| 2021-04-12 | 2021-04-08 | 8.511 | 91,198 | +3,723 | 0.00% | 776,163 |
| 2021-03-30 | 2021-03-26 | 8.704 | 87,475 | +11,167 | 0.00% | 761,398 |
| 2021-03-29 | 2021-03-25 | 8.941 | 76,308 | -11,167 | 0.00% | 682,238 |
| 2021-03-26 | 2021-03-24 | 8.672 | 87,475 | +11,167 | 0.00% | 758,578 |
| 2021-03-25 | 2021-03-23 | 9.027 | 76,308 | +5,583 | 0.00% | 688,798 |
| 2021-03-12 | 2021-03-10 | 8.479 | 70,725 | +5,584 | 0.00% | 599,643 |
| 2021-03-11 | 2021-03-09 | 8.812 | 65,141 | -13,028 | 0.00% | 573,999 |
| 2021-03-10 | 2021-03-08 | 8.704 | 78,169 | +1,861 | 0.00% | 680,397 |
| 2021-03-05 | 2021-03-03 | 8.683 | 76,308 | +27,917 | 0.00% | 662,558 |
| 2021-03-04 | 2021-03-02 | 8.543 | 48,391 | +3,723 | 0.00% | 413,404 |
| 2021-02-25 | 2021-02-23 | 8.360 | 44,668 | +22,334 | 0.00% | 373,438 |
| 2021-02-18 | 2021-02-16 | 8.296 | 22,334 | -13,028 | 0.00% | 185,279 |
| 2020-12-21 | 2020-12-17 | 7.759 | 35,362 | -5,584 | 0.00% | 274,357 |
| 2020-12-17 | 2020-12-15 | 7.522 | 40,946 | +5,584 | 0.00% | 308,001 |
| 2020-12-08 | 2020-12-04 | 7.952 | 35,362 | +13,028 | 0.00% | 281,197 |
| 2020-11-23 | 2020-11-19 | 8.221 | 22,334 | -9,306 | 0.00% | 183,599 |
| 2020-11-18 | 2020-11-16 | 7.705 | 31,640 | +9,306 | 0.00% | 243,780 |
| 2020-11-13 | 2020-11-11 | 7.737 | 22,334 | -18,612 | 0.00% | 172,799 |
| 2020-11-12 | 2020-11-10 | 7.748 | 40,946 | +18,612 | 0.00% | 317,241 |
| 2020-01-10 | 2020-01-08 | 8.607 | 22,334 | +3,722 | 0.00% | 192,239 |
| 2019-12-17 | 2019-12-13 | 9.027 | 18,612 | -1,861 | 0.00% | 168,002 |
| 2019-12-05 | 2019-12-03 | 8.726 | 20,473 | +18,612 | 0.00% | 178,641 |
| 2019-11-29 | 2019-11-27 | 9.080 | 1,861 | +1,861 | 0.00% | 16,898 |
| 2019-11-18 | 2019-11-14 | 8.618 | 0 | -1,861 | ||
| 2019-11-12 | 2019-11-08 | 8.930 | 1,861 | -65,141 | 0.00% | 16,618 |
| 2019-11-05 | 2019-11-01 | 9.037 | 67,002 | +67,002 | 0.00% | 605,517 |
| 2018-09-10 | 2018-09-06 | 13.213 | 0 | -7,217 | ||
| 2018-09-07 | 2018-09-05 | 12.969 | 7,217 | +7,217 | 0.00% | 93,599 |
| 2018-07-05 | 2018-07-03 | 15.873 | 0 | -7,217 | ||
| 2018-07-04 | 2018-06-29 | 16.361 | 7,217 | +7,217 | 0.00% | 118,078 |
| 2018-06-07 | 2018-06-05 | 17.713 | 0 | -5,413 | ||
| 2018-06-04 | 2018-05-31 | 17.502 | 5,413 | +5,413 | 0.00% | 94,736 |
| 2018-05-08 | 2018-05-04 | 16.720 | 0 | -7,167 | ||
| 2018-04-25 | 2018-04-23 | 16.385 | 7,167 | -35,837 | 0.00% | 117,434 |
| 2018-04-20 | 2018-04-18 | 17.122 | 43,004 | +7,167 | 0.00% | 736,317 |
| 2018-04-10 | 2018-04-06 | 17.658 | 35,837 | -48,380 | 0.00% | 632,803 |
| 2018-04-09 | 2018-04-04 | 17.189 | 84,217 | -23,293 | 0.00% | 1,447,608 |
| 2018-03-20 | 2018-03-16 | 19.868 | 107,510 | -8,960 | 0.00% | 2,135,991 |
| 2018-03-15 | 2018-03-13 | 19.912 | 116,470 | +12,543 | 0.00% | 2,319,207 |
| 2018-03-12 | 2018-03-08 | 19.801 | 103,927 | +5,376 | 0.00% | 2,057,845 |
| 2018-03-09 | 2018-03-07 | 19.533 | 98,551 | +53,755 | 0.00% | 1,924,995 |
| 2018-03-06 | 2018-03-02 | 19.332 | 44,796 | -5,376 | 0.00% | 866,000 |
| 2018-03-05 | 2018-03-01 | 19.600 | 50,172 | +5,376 | 0.00% | 983,369 |
| 2018-02-27 | 2018-02-23 | 19.488 | 44,796 | +5,376 | 0.00% | 873,000 |
| 2018-02-26 | 2018-02-22 | 19.153 | 39,420 | +3,583 | 0.00% | 755,030 |
| 2018-02-21 | 2018-02-15 | 18.707 | 35,837 | -3,583 | 0.00% | 670,403 |
| 2018-02-08 | 2018-02-06 | 18.082 | 39,420 | +3,583 | 0.00% | 712,791 |
| 2018-02-05 | 2018-02-01 | 20.359 | 35,837 | +14,335 | 0.00% | 729,604 |
| 2018-01-26 | 2018-01-24 | 21.163 | 21,502 | +3,584 | 0.00% | 455,038 |
| 2018-01-08 | 2018-01-04 | 19.912 | 17,918 | +8,959 | 0.00% | 356,792 |
| 2018-01-05 | 2018-01-03 | 19.868 | 8,959 | +8,959 | 0.00% | 177,996 |
| 2017-12-08 | 2017-12-06 | 18.640 | 0 | -26,878 | ||
| 2017-12-07 | 2017-12-05 | 18.930 | 26,878 | +26,878 | 0.00% | 508,807 |
| 2017-11-22 | 2017-11-20 | 20.203 | 0 | -8,959 | ||
| 2017-09-25 | 2017-09-21 | 16.295 | 8,959 | +36 | 0.00% | 145,985 |
| 2017-08-30 | 2017-08-28 | 14.278 | 8,923 | -8,923 | 0.00% | 127,399 |
| 2017-08-16 | 2017-08-14 | 14.345 | 17,846 | -8,923 | 0.00% | 255,998 |
| 2017-08-14 | 2017-08-10 | 14.345 | 26,769 | -42,831 | 0.00% | 383,997 |
| 2017-08-11 | 2017-08-09 | 14.390 | 69,600 | -16,062 | 0.00% | 1,001,520 |
| 2017-08-10 | 2017-08-08 | 14.210 | 85,662 | -1,784 | 0.00% | 1,217,286 |
| 2017-08-08 | 2017-08-04 | 14.278 | 87,446 | -8,923 | 0.00% | 1,248,518 |
| 2017-08-02 | 2017-07-31 | 14.233 | 96,369 | -8,923 | 0.00% | 1,371,597 |
| 2017-08-01 | 2017-07-28 | 14.233 | 105,292 | -7,139 | 0.00% | 1,498,595 |
| 2017-07-31 | 2017-07-27 | 14.345 | 112,431 | -8,923 | 0.00% | 1,612,803 |
| 2017-07-26 | 2017-07-24 | 14.412 | 121,354 | -14,277 | 0.00% | 1,748,962 |
| 2017-07-21 | 2017-07-19 | 14.390 | 135,631 | -17,846 | 0.00% | 1,951,683 |
| 2017-07-14 | 2017-07-12 | 14.434 | 153,477 | +5,354 | 0.00% | 2,215,361 |
| 2017-07-12 | 2017-07-10 | 14.121 | 148,123 | -8,923 | 0.00% | 2,091,599 |
| 2017-07-11 | 2017-07-07 | 14.053 | 157,046 | -8,923 | 0.00% | 2,207,038 |
| 2017-07-10 | 2017-07-06 | 14.053 | 165,969 | -21,416 | 0.01% | 2,332,436 |
| 2017-07-07 | 2017-07-05 | 14.076 | 187,385 | -3,569 | 0.01% | 2,637,605 |
| 2017-07-06 | 2017-07-04 | 14.009 | 190,954 | -19,631 | 0.01% | 2,675,002 |
| 2017-07-05 | 2017-07-03 | 14.390 | 210,585 | -46,400 | 0.01% | 3,030,245 |
| 2017-07-04 | 2017-06-30 | 14.838 | 256,985 | +110,647 | 0.01% | 3,813,125 |
| 2017-07-03 | 2017-06-29 | 14.816 | 146,338 | +137,415 | 0.00% | 2,168,073 |
| 2017-06-19 | 2017-06-15 | 14.457 | 8,923 | -7,139 | 0.00% | 128,999 |
| 2017-06-16 | 2017-06-14 | 14.479 | 16,062 | +7,139 | 0.00% | 232,567 |
| 2017-06-09 | 2017-06-07 | 14.569 | 8,923 | -17,846 | 0.00% | 129,999 |
| 2017-06-08 | 2017-06-06 | 14.547 | 26,769 | +17,846 | 0.00% | 389,397 |
| 2017-06-06 | 2017-06-02 | 14.525 | 8,923 | +56 | 0.00% | 129,606 |
| 2016-09-27 | 2016-09-23 | 9.564 | 8,867 | +53 | 0.00% | 84,803 |
| 2016-06-06 | 2016-06-02 | 10.006 | 8,814 | +49 | 0.00% | 88,195 |
| 2016-03-29 | 2016-03-23 | 9.789 | 8,765 | -26,293 | 0.00% | 85,805 |
| 2015-12-21 | 2015-12-17 | 7.941 | 35,058 | +15,776 | 0.00% | 278,399 |
| 2015-09-29 | 2015-09-24 | 7.952 | 19,282 | +138 | 0.00% | 153,334 |
| 2015-07-23 | 2015-07-21 | 11.629 | 19,144 | +1,740 | 0.00% | 222,635 |
| 2015-07-16 | 2015-07-14 | 11.561 | 17,404 | +8,702 | 0.00% | 201,200 |
| 2015-07-10 | 2015-07-08 | 11.629 | 8,702 | +3,481 | 0.00% | 101,200 |
| 2015-06-01 | 2015-05-28 | 14.137 | 5,221 | +26 | 0.00% | 73,810 |
| 2015-05-11 | 2015-05-07 | 13.375 | 5,195 | +5,195 | 0.00% | 69,483 |
| 2013-12-30 | 2013-12-24 | 17.820 | 0 | -1,717 | ||
| 2013-12-06 | 2013-12-04 | 18.356 | 1,717 | -1,717 | 0.00% | 31,518 |
| 2013-11-01 | 2013-10-30 | 16.376 | 3,434 | +1,717 | 0.00% | 56,236 |
| 2013-09-25 | 2013-09-23 | 14.889 | 1,717 | +11 | 0.00% | 25,564 |
| 2013-08-30 | 2013-08-28 | 13.669 | 1,706 | -1,706 | 0.00% | 23,320 |
| 2013-08-06 | 2013-08-02 | 14.466 | 3,412 | +1,706 | 0.00% | 49,360 |
| 2013-07-29 | 2013-07-25 | 15.381 | 1,706 | +1,706 | 0.00% | 26,240 |
| 2009-04-06 | 2009-04-02 | 11.529 | 0 | -8,066 | ||
| 2009-03-24 | 2009-03-20 | 10.265 | 8,066 | -16,133 | 0.00% | 82,795 |
| 2009-03-23 | 2009-03-19 | 10.351 | 24,199 | +16,133 | 0.00% | 250,496 |
| 2009-03-20 | 2009-03-18 | 10.265 | 8,066 | -16,133 | 0.00% | 82,795 |
| 2009-03-19 | 2009-03-17 | 9.186 | 24,199 | +16,133 | 0.00% | 222,296 |
| 2009-02-13 | 2009-02-11 | 10.736 | 8,066 | +8,066 | 0.00% | 86,595 |
| 2008-12-18 | 2008-12-16 | 10.649 | 0 | -4,840 | ||
| 2008-12-17 | 2008-12-15 | 11.009 | 4,840 | +4,840 | 0.00% | 53,281 |
| 2008-12-11 | 2008-12-09 | 11.294 | 0 | -8,066 | ||
| 2008-12-10 | 2008-12-08 | 11.517 | 8,066 | +8,066 | 0.00% | 92,895 |
| 2008-09-01 | 2008-08-28 | 19.103 | 0 | -3,187 | ||
| 2008-08-29 | 2008-08-27 | 18.852 | 3,187 | +3,187 | 0.00% | 60,081 |
| 2008-06-17 | 2008-06-13 | 25.542 | 0 | -6,374 | ||
| 2008-06-16 | 2008-06-12 | 25.604 | 6,374 | +1,594 | 0.00% | 163,202 |
| 2008-06-13 | 2008-06-11 | 26.232 | 4,780 | +4,780 | 0.00% | 125,388 |
| 2008-06-05 | 2008-06-03 | 28.115 | 0 | -6,374 | ||
| 2008-06-04 | 2008-06-02 | 28.052 | 6,374 | +6,374 | 0.00% | 178,802 |
| 2008-06-03 | 2008-05-30 | 33.009 | 0 | -3,187 | ||
| 2008-06-02 | 2008-05-29 | 27.612 | 3,187 | +3,187 | 0.00% | 88,001 |
| 2008-04-29 | 2008-04-25 | 25.997 | 0 | -6,339 | ||
| 2008-04-28 | 2008-04-24 | 25.492 | 6,339 | -3,170 | 0.00% | 161,594 |
| 2008-04-25 | 2008-04-23 | 25.492 | 9,509 | +6,339 | 0.00% | 242,404 |
| 2008-04-24 | 2008-04-22 | 26.060 | 3,170 | +3,170 | 0.00% | 82,610 |
| 2007-11-05 | 2007-11-01 | 32.812 | 0 | -1,585 | ||
| 2007-10-30 | 2007-10-26 | 30.224 | 1,585 | +1,585 | 0.00% | 47,906 |
| 2007-09-21 | 2007-09-19 | 27.386 | 0 | -4,721 | ||
| 2007-09-18 | 2007-09-14 | 25.607 | 4,721 | -1,574 | 0.00% | 120,891 |
| 2007-09-14 | 2007-09-12 | 25.188 | 6,295 | +1,574 | 0.00% | 158,557 |
| 2007-09-07 | 2007-09-05 | 27.196 | 4,721 | -3,148 | 0.00% | 128,391 |
| 2007-07-31 | 2007-07-27 | 23.510 | 7,869 | +3,148 | 0.00% | 185,003 |
| 2007-07-11 | 2007-07-09 | 25.925 | 4,721 | +4,721 | 0.00% | 122,391 |
| 2007-07-10 | 2007-07-06 | 26.624 | 0 | -3,148 | ||
| 2007-06-26 | 2007-06-22 | 24.781 | 3,148 | 0.00% | 78,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy