History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-10-13 | 2025-10-09 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-10-10 | 2025-10-08 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2025-10-09 | 2025-10-06 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-10-06 | 2025-10-02 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-10-03 | 2025-09-30 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-09-30 | 2025-09-26 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2025-09-29 | 2025-09-25 | 4.591 | 12,000 | +0 | 0.00% | 55,087 |
| 2025-09-26 | 2025-09-24 | 4.591 | 12,000 | +132 | 0.00% | 55,087 |
| 2025-09-25 | 2025-09-23 | 4.631 | 11,868 | +0 | 0.00% | 54,961 |
| 2025-09-24 | 2025-09-22 | 4.601 | 11,868 | +0 | 0.00% | 54,601 |
| 2025-09-23 | 2025-09-19 | 4.651 | 11,868 | +0 | 0.00% | 55,201 |
| 2025-09-22 | 2025-09-18 | 4.601 | 11,868 | +0 | 0.00% | 54,601 |
| 2025-09-19 | 2025-09-17 | 4.651 | 11,868 | +0 | 0.00% | 55,201 |
| 2025-09-18 | 2025-09-16 | 4.570 | 11,868 | +0 | 0.00% | 54,241 |
| 2025-09-17 | 2025-09-15 | 4.601 | 11,868 | +0 | 0.00% | 54,601 |
| 2025-09-16 | 2025-09-12 | 4.651 | 11,868 | +0 | 0.00% | 55,201 |
| 2025-09-15 | 2025-09-11 | 4.611 | 11,868 | +0 | 0.00% | 54,721 |
| 2025-09-12 | 2025-09-10 | 4.611 | 11,868 | +0 | 0.00% | 54,721 |
| 2025-09-11 | 2025-09-09 | 4.621 | 11,868 | +0 | 0.00% | 54,841 |
| 2025-09-10 | 2025-09-08 | 4.651 | 11,868 | +0 | 0.00% | 55,201 |
| 2025-09-09 | 2025-09-05 | 4.591 | 11,868 | +0 | 0.00% | 54,481 |
| 2025-09-08 | 2025-09-04 | 4.550 | 11,868 | +0 | 0.00% | 54,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 11,868 | +0 | 0.00% | 54,241 |
| 2025-09-04 | 2025-09-02 | 4.641 | 11,868 | +0 | 0.00% | 55,081 |
| 2025-09-03 | 2025-09-01 | 4.671 | 11,868 | +0 | 0.00% | 55,441 |
| 2025-09-02 | 2025-08-29 | 4.621 | 11,868 | +0 | 0.00% | 54,841 |
| 2025-09-01 | 2025-08-28 | 4.934 | 11,868 | +0 | 0.00% | 58,561 |
| 2025-08-29 | 2025-08-27 | 4.944 | 11,868 | +0 | 0.00% | 58,681 |
| 2025-08-28 | 2025-08-26 | 5.025 | 11,868 | +0 | 0.00% | 59,641 |
| 2025-08-27 | 2025-08-25 | 5.096 | 11,868 | +0 | 0.00% | 60,481 |
| 2025-08-26 | 2025-08-22 | 5.005 | 11,868 | +0 | 0.00% | 59,401 |
| 2025-08-25 | 2025-08-21 | 4.995 | 11,868 | +0 | 0.00% | 59,281 |
| 2025-08-22 | 2025-08-20 | 4.833 | 11,868 | +0 | 0.00% | 57,361 |
| 2025-08-21 | 2025-08-19 | 4.884 | 11,868 | +0 | 0.00% | 57,961 |
| 2025-08-20 | 2025-08-18 | 4.671 | 11,868 | +0 | 0.00% | 55,441 |
| 2025-08-19 | 2025-08-15 | 4.762 | 11,868 | +0 | 0.00% | 56,521 |
| 2025-08-18 | 2025-08-14 | 4.823 | 11,868 | +0 | 0.00% | 57,241 |
| 2025-08-15 | 2025-08-13 | 4.661 | 11,868 | +0 | 0.00% | 55,321 |
| 2025-08-14 | 2025-08-12 | 4.611 | 11,868 | +0 | 0.00% | 54,721 |
| 2025-08-13 | 2025-08-11 | 4.611 | 11,868 | +0 | 0.00% | 54,721 |
| 2025-08-12 | 2025-08-08 | 4.631 | 11,868 | +0 | 0.00% | 54,961 |
| 2025-08-11 | 2025-08-07 | 4.621 | 11,868 | +0 | 0.00% | 54,841 |
| 2025-08-08 | 2025-08-06 | 4.580 | 11,868 | +0 | 0.00% | 54,361 |
| 2025-08-07 | 2025-08-05 | 4.540 | 11,868 | +0 | 0.00% | 53,881 |
| 2025-08-06 | 2025-08-04 | 4.520 | 11,868 | +0 | 0.00% | 53,641 |
| 2025-08-05 | 2025-08-01 | 4.601 | 11,868 | +0 | 0.00% | 54,601 |
| 2025-08-04 | 2025-07-31 | 4.601 | 11,868 | +0 | 0.00% | 54,601 |
| 2025-08-01 | 2025-07-30 | 4.692 | 11,868 | +0 | 0.00% | 55,681 |
| 2025-07-31 | 2025-07-29 | 4.773 | 11,868 | +0 | 0.00% | 56,641 |
| 2025-07-30 | 2025-07-28 | 4.722 | 11,868 | +0 | 0.00% | 56,041 |
| 2025-07-29 | 2025-07-25 | 4.762 | 11,868 | +0 | 0.00% | 56,521 |
| 2025-07-28 | 2025-07-24 | 4.823 | 11,868 | +0 | 0.00% | 57,241 |
| 2025-07-25 | 2025-07-23 | 4.712 | 11,868 | +0 | 0.00% | 55,921 |
| 2025-07-24 | 2025-07-22 | 4.712 | 11,868 | +0 | 0.00% | 55,921 |
| 2025-07-23 | 2025-07-21 | 4.752 | 11,868 | +0 | 0.00% | 56,401 |
| 2025-07-22 | 2025-07-18 | 4.783 | 11,868 | +0 | 0.00% | 56,761 |
| 2025-07-21 | 2025-07-17 | 4.722 | 11,868 | +0 | 0.00% | 56,041 |
| 2025-07-18 | 2025-07-16 | 4.722 | 11,868 | +0 | 0.00% | 56,041 |
| 2025-07-17 | 2025-07-15 | 4.702 | 11,868 | +0 | 0.00% | 55,801 |
| 2025-07-16 | 2025-07-14 | 4.631 | 11,868 | +0 | 0.00% | 54,961 |
| 2025-07-15 | 2025-07-11 | 4.641 | 11,868 | +0 | 0.00% | 55,081 |
| 2025-07-14 | 2025-07-10 | 4.692 | 11,868 | +0 | 0.00% | 55,681 |
| 2025-07-11 | 2025-07-09 | 4.742 | 11,868 | +0 | 0.00% | 56,281 |
| 2025-07-10 | 2025-07-08 | 4.661 | 11,868 | +0 | 0.00% | 55,321 |
| 2025-07-09 | 2025-07-07 | 4.580 | 11,868 | +0 | 0.00% | 54,361 |
| 2025-07-08 | 2025-07-04 | 4.489 | 11,868 | +0 | 0.00% | 53,281 |
| 2025-07-07 | 2025-07-03 | 4.489 | 11,868 | +0 | 0.00% | 53,281 |
| 2025-07-04 | 2025-07-02 | 4.368 | 11,868 | +0 | 0.00% | 51,841 |
| 2025-07-03 | 2025-06-30 | 4.318 | 11,868 | +0 | 0.00% | 51,241 |
| 2025-07-02 | 2025-06-27 | 4.368 | 11,868 | +0 | 0.00% | 51,841 |
| 2025-06-30 | 2025-06-26 | 4.338 | 11,868 | +0 | 0.00% | 51,481 |
| 2025-06-27 | 2025-06-25 | 4.348 | 11,868 | +0 | 0.00% | 51,601 |
| 2025-06-26 | 2025-06-24 | 4.206 | 11,868 | +0 | 0.00% | 49,921 |
| 2025-06-25 | 2025-06-23 | 4.146 | 11,868 | +0 | 0.00% | 49,201 |
| 2025-06-24 | 2025-06-20 | 4.065 | 11,868 | +0 | 0.00% | 48,241 |
| 2025-06-23 | 2025-06-19 | 4.085 | 11,868 | +0 | 0.00% | 48,481 |
| 2025-06-20 | 2025-06-18 | 4.216 | 11,868 | +0 | 0.00% | 50,041 |
| 2025-06-19 | 2025-06-17 | 4.277 | 11,868 | +0 | 0.00% | 50,761 |
| 2025-06-18 | 2025-06-16 | 4.287 | 11,868 | +0 | 0.00% | 50,881 |
| 2025-06-17 | 2025-06-13 | 4.512 | 11,868 | +0 | 0.00% | 53,549 |
| 2025-06-16 | 2025-06-12 | 4.574 | 11,868 | +272 | 0.00% | 54,286 |
| 2025-06-13 | 2025-06-11 | 4.647 | 11,596 | +0 | 0.00% | 53,882 |
| 2025-06-12 | 2025-06-10 | 4.636 | 11,596 | +0 | 0.00% | 53,762 |
| 2025-06-11 | 2025-06-09 | 4.678 | 11,596 | +0 | 0.00% | 54,242 |
| 2025-06-10 | 2025-06-06 | 4.678 | 11,596 | +0 | 0.00% | 54,242 |
| 2025-06-09 | 2025-06-05 | 4.678 | 11,596 | +0 | 0.00% | 54,242 |
| 2025-06-06 | 2025-06-04 | 4.626 | 11,596 | +0 | 0.00% | 53,642 |
| 2025-06-05 | 2025-06-03 | 4.626 | 11,596 | +0 | 0.00% | 53,642 |
| 2025-06-04 | 2025-06-02 | 4.543 | 11,596 | +0 | 0.00% | 52,682 |
| 2025-06-03 | 2025-05-30 | 4.543 | 11,596 | +0 | 0.00% | 52,682 |
| 2025-06-02 | 2025-05-29 | 4.605 | 11,596 | +0 | 0.00% | 53,402 |
| 2025-05-30 | 2025-05-28 | 4.616 | 11,596 | +0 | 0.00% | 53,522 |
| 2025-05-29 | 2025-05-27 | 4.626 | 11,596 | +0 | 0.00% | 53,642 |
| 2025-05-28 | 2025-05-26 | 4.574 | 11,596 | +0 | 0.00% | 53,042 |
| 2025-05-27 | 2025-05-23 | 4.667 | 11,596 | +0 | 0.00% | 54,122 |
| 2025-05-26 | 2025-05-22 | 4.553 | 11,596 | +0 | 0.00% | 52,802 |
| 2025-05-23 | 2025-05-21 | 4.564 | 11,596 | +0 | 0.00% | 52,922 |
| 2025-05-22 | 2025-05-20 | 4.471 | 11,596 | +0 | 0.00% | 51,842 |
| 2025-05-21 | 2025-05-19 | 4.533 | 11,596 | +0 | 0.00% | 52,562 |
| 2025-05-20 | 2025-05-16 | 4.543 | 11,596 | +0 | 0.00% | 52,682 |
| 2025-05-19 | 2025-05-15 | 4.616 | 11,596 | +0 | 0.00% | 53,522 |
| 2025-05-16 | 2025-05-14 | 4.605 | 11,596 | +0 | 0.00% | 53,402 |
| 2025-05-15 | 2025-05-13 | 4.771 | 11,596 | +0 | 0.00% | 55,322 |
| 2025-05-14 | 2025-05-12 | 4.823 | 11,596 | +0 | 0.00% | 55,922 |
| 2025-05-13 | 2025-05-09 | 4.626 | 11,596 | +0 | 0.00% | 53,642 |
| 2025-05-12 | 2025-05-08 | 4.647 | 11,596 | +0 | 0.00% | 53,882 |
| 2025-05-09 | 2025-05-07 | 4.564 | 11,596 | +0 | 0.00% | 52,922 |
| 2025-05-08 | 2025-05-06 | 4.595 | 11,596 | +0 | 0.00% | 53,282 |
| 2025-05-07 | 2025-05-02 | 4.553 | 11,596 | +0 | 0.00% | 52,802 |
| 2025-05-06 | 2025-04-30 | 4.491 | 11,596 | +0 | 0.00% | 52,082 |
| 2025-05-02 | 2025-04-29 | 4.491 | 11,596 | +0 | 0.00% | 52,082 |
| 2025-04-30 | 2025-04-28 | 4.460 | 11,596 | +0 | 0.00% | 51,722 |
| 2025-04-29 | 2025-04-25 | 4.460 | 11,596 | +0 | 0.00% | 51,722 |
| 2025-04-28 | 2025-04-24 | 4.336 | 11,596 | +0 | 0.00% | 50,282 |
| 2025-04-25 | 2025-04-23 | 4.398 | 11,596 | +0 | 0.00% | 51,002 |
| 2025-04-24 | 2025-04-22 | 4.253 | 11,596 | +0 | 0.00% | 49,322 |
| 2025-04-23 | 2025-04-17 | 4.346 | 11,596 | +0 | 0.00% | 50,402 |
| 2025-04-22 | 2025-04-16 | 4.315 | 11,596 | +0 | 0.00% | 50,042 |
| 2025-04-17 | 2025-04-15 | 4.367 | 11,596 | +0 | 0.00% | 50,642 |
| 2025-04-16 | 2025-04-14 | 4.315 | 11,596 | +0 | 0.00% | 50,042 |
| 2025-04-15 | 2025-04-11 | 4.367 | 11,596 | +0 | 0.00% | 50,642 |
| 2025-04-14 | 2025-04-10 | 4.398 | 11,596 | +0 | 0.00% | 51,002 |
| 2025-04-11 | 2025-04-09 | 4.233 | 11,596 | +0 | 0.00% | 49,082 |
| 2025-04-10 | 2025-04-08 | 4.305 | 11,596 | +0 | 0.00% | 49,922 |
| 2025-04-09 | 2025-04-07 | 4.160 | 11,596 | +0 | 0.00% | 48,241 |
| 2025-04-08 | 2025-04-03 | 4.740 | 11,596 | +0 | 0.00% | 54,962 |
| 2025-04-07 | 2025-04-02 | 4.740 | 11,596 | +0 | 0.00% | 54,962 |
| 2025-04-03 | 2025-04-01 | 4.667 | 11,596 | +0 | 0.00% | 54,122 |
| 2025-04-02 | 2025-03-31 | 4.678 | 11,596 | +0 | 0.00% | 54,242 |
| 2025-04-01 | 2025-03-28 | 4.905 | 11,596 | +0 | 0.00% | 56,882 |
| 2025-03-31 | 2025-03-27 | 4.874 | 11,596 | +0 | 0.00% | 56,522 |
| 2025-03-28 | 2025-03-26 | 4.895 | 11,596 | +0 | 0.00% | 56,762 |
| 2025-03-27 | 2025-03-25 | 4.833 | 11,596 | +0 | 0.00% | 56,042 |
| 2025-03-26 | 2025-03-24 | 4.864 | 11,596 | +0 | 0.00% | 56,402 |
| 2025-03-25 | 2025-03-21 | 4.874 | 11,596 | +0 | 0.00% | 56,522 |
| 2025-03-24 | 2025-03-20 | 4.926 | 11,596 | +0 | 0.00% | 57,122 |
| 2025-03-21 | 2025-03-19 | 4.957 | 11,596 | +0 | 0.00% | 57,482 |
| 2025-03-20 | 2025-03-18 | 4.885 | 11,596 | +0 | 0.00% | 56,642 |
| 2025-03-19 | 2025-03-17 | 4.802 | 11,596 | +0 | 0.00% | 55,682 |
| 2025-03-18 | 2025-03-14 | 4.740 | 11,596 | +0 | 0.00% | 54,962 |
| 2025-03-17 | 2025-03-13 | 4.657 | 11,596 | +0 | 0.00% | 54,002 |
| 2025-03-14 | 2025-03-12 | 4.647 | 11,596 | +0 | 0.00% | 53,882 |
| 2025-03-13 | 2025-03-11 | 4.709 | 11,596 | +0 | 0.00% | 54,602 |
| 2025-03-12 | 2025-03-10 | 4.740 | 11,596 | +0 | 0.00% | 54,962 |
| 2025-03-11 | 2025-03-07 | 4.760 | 11,596 | +0 | 0.00% | 55,202 |
| 2025-03-10 | 2025-03-06 | 4.688 | 11,596 | +0 | 0.00% | 54,362 |
| 2025-03-07 | 2025-03-05 | 4.760 | 11,596 | +0 | 0.00% | 55,202 |
| 2025-03-06 | 2025-03-04 | 4.667 | 11,596 | +0 | 0.00% | 54,122 |
| 2025-03-05 | 2025-03-03 | 4.553 | 11,596 | +0 | 0.00% | 52,802 |
| 2025-03-04 | 2025-02-28 | 4.553 | 11,596 | +0 | 0.00% | 52,802 |
| 2025-03-03 | 2025-02-27 | 4.791 | 11,596 | +0 | 0.00% | 55,562 |
| 2025-02-28 | 2025-02-26 | 4.657 | 11,596 | +0 | 0.00% | 54,002 |
| 2025-02-27 | 2025-02-25 | 4.481 | 11,596 | +0 | 0.00% | 51,962 |
| 2025-02-26 | 2025-02-24 | 4.626 | 11,596 | +0 | 0.00% | 53,642 |
| 2025-02-25 | 2025-02-21 | 4.616 | 11,596 | +0 | 0.00% | 53,522 |
| 2025-02-24 | 2025-02-20 | 4.750 | 11,596 | +0 | 0.00% | 55,082 |
| 2025-02-21 | 2025-02-19 | 4.812 | 11,596 | +0 | 0.00% | 55,802 |
| 2025-02-20 | 2025-02-18 | 4.988 | 11,596 | +0 | 0.00% | 57,842 |
| 2025-02-19 | 2025-02-17 | 5.278 | 11,596 | +0 | 0.00% | 61,202 |
| 2025-02-18 | 2025-02-14 | 5.412 | 11,596 | +0 | 0.00% | 62,762 |
| 2025-02-17 | 2025-02-13 | 5.474 | 11,596 | +0 | 0.00% | 63,482 |
| 2025-02-14 | 2025-02-12 | 5.599 | 11,596 | +0 | 0.00% | 64,922 |
| 2025-02-13 | 2025-02-11 | 5.599 | 11,596 | +0 | 0.00% | 64,922 |
| 2025-02-12 | 2025-02-10 | 5.609 | 11,596 | +0 | 0.00% | 65,042 |
| 2025-02-11 | 2025-02-07 | 5.599 | 11,596 | +0 | 0.00% | 64,922 |
| 2025-02-10 | 2025-02-06 | 5.464 | 11,596 | +0 | 0.00% | 63,362 |
| 2025-02-07 | 2025-02-05 | 5.506 | 11,596 | +0 | 0.00% | 63,842 |
| 2025-02-06 | 2025-02-04 | 5.474 | 11,596 | +0 | 0.00% | 63,482 |
| 2025-02-05 | 2025-02-03 | 5.361 | 11,596 | +0 | 0.00% | 62,162 |
| 2025-02-04 | 2025-01-28 | 5.267 | 11,596 | +0 | 0.00% | 61,082 |
| 2025-02-03 | 2025-01-24 | 5.267 | 11,596 | +0 | 0.00% | 61,082 |
| 2025-01-27 | 2025-01-23 | 5.247 | 11,596 | +0 | 0.00% | 60,842 |
| 2025-01-24 | 2025-01-22 | 5.236 | 11,596 | +0 | 0.00% | 60,722 |
| 2025-01-23 | 2025-01-21 | 5.309 | 11,596 | +0 | 0.00% | 61,562 |
| 2025-01-22 | 2025-01-20 | 5.299 | 11,596 | +0 | 0.00% | 61,442 |
| 2025-01-21 | 2025-01-17 | 5.402 | 11,596 | +0 | 0.00% | 62,642 |
| 2025-01-20 | 2025-01-16 | 5.350 | 11,596 | +0 | 0.00% | 62,042 |
| 2025-01-17 | 2025-01-15 | 5.371 | 11,596 | +0 | 0.00% | 62,282 |
| 2025-01-16 | 2025-01-14 | 5.423 | 11,596 | +0 | 0.00% | 62,882 |
| 2025-01-15 | 2025-01-13 | 5.350 | 11,596 | +0 | 0.00% | 62,042 |
| 2025-01-14 | 2025-01-10 | 5.443 | 11,596 | +0 | 0.00% | 63,122 |
| 2025-01-13 | 2025-01-09 | 5.454 | 11,596 | +0 | 0.00% | 63,242 |
| 2025-01-10 | 2025-01-08 | 5.412 | 11,596 | +0 | 0.00% | 62,762 |
| 2025-01-09 | 2025-01-07 | 5.381 | 11,596 | +0 | 0.00% | 62,402 |
| 2025-01-08 | 2025-01-06 | 5.381 | 11,596 | +0 | 0.00% | 62,402 |
| 2025-01-07 | 2025-01-03 | 5.423 | 11,596 | +0 | 0.00% | 62,882 |
| 2025-01-06 | 2025-01-02 | 5.423 | 11,596 | +0 | 0.00% | 62,882 |
| 2025-01-03 | 2024-12-31 | 5.485 | 11,596 | +0 | 0.00% | 63,602 |
| 2025-01-02 | 2024-12-27 | 5.495 | 11,596 | +11,596 | 0.00% | 63,722 |
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | -9,663 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 9,663 | +9,663 | 0.00% | 53,000 |
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | -9,663 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 9,663 | +96 | 0.00% | 48,685 |
| 2024-08-13 | 2024-08-09 | 5.300 | 9,567 | +9,567 | 0.00% | 50,701 |
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | -9,306 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 9,306 | +9,306 | 0.00% | 52,201 |
| 2015-08-18 | 2015-08-14 | 10.699 | 0 | -1,740 | ||
| 2015-06-01 | 2015-05-28 | 14.137 | 1,740 | +8 | 0.00% | 24,599 |
| 2014-09-24 | 2014-09-22 | 13.768 | 1,732 | +9 | 0.00% | 23,847 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,723 | +6 | 0.00% | 24,764 |
| 2014-05-19 | 2014-05-15 | 14.559 | 1,717 | +1,717 | 0.00% | 24,998 |
| 2014-04-25 | 2014-04-23 | 15.002 | 0 | -1,717 | ||
| 2014-04-14 | 2014-04-10 | 14.909 | 1,717 | +1,717 | 0.00% | 25,598 |
| 2014-04-01 | 2014-03-28 | 14.443 | 0 | -8,586 | ||
| 2014-03-24 | 2014-03-20 | 14.023 | 8,586 | +8,586 | 0.00% | 120,405 |
| 2013-11-01 | 2013-10-30 | 16.376 | 0 | -1,717 | ||
| 2013-09-25 | 2013-09-23 | 14.889 | 1,717 | +11 | 0.00% | 25,564 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,706 | +1 | 0.00% | 28,900 |
| 2013-05-22 | 2013-05-20 | 16.776 | 1,705 | +1,705 | 0.00% | 28,603 |
| 2012-11-12 | 2012-11-08 | 17.667 | 0 | -1,705 | ||
| 2012-11-08 | 2012-11-06 | 17.714 | 1,705 | +1,705 | 0.00% | 30,203 |
| 2012-09-19 | 2012-09-17 | 17.715 | 0 | -1,693 | ||
| 2012-08-03 | 2012-08-01 | 17.573 | 1,693 | +1,693 | 0.00% | 29,751 |
| 2012-07-10 | 2012-07-06 | 18.140 | 0 | -1,693 | ||
| 2012-06-27 | 2012-06-25 | 17.597 | 1,693 | +1,693 | 0.00% | 29,791 |
| 2012-05-25 | 2012-05-23 | 18.233 | 0 | -1,683 | ||
| 2012-05-11 | 2012-05-09 | 19.588 | 1,683 | +1,683 | 0.00% | 32,967 |
| 2012-05-08 | 2012-05-04 | 20.183 | 0 | -1,683 | ||
| 2012-05-04 | 2012-05-02 | 19.636 | 1,683 | +1,683 | 0.00% | 33,047 |
| 2010-08-02 | 2010-07-29 | 19.151 | 0 | -1,642 | ||
| 2010-05-19 | 2010-05-17 | 17.106 | 1,642 | +7 | 0.00% | 28,087 |
| 2010-04-19 | 2010-04-15 | 18.867 | 1,635 | +1,635 | 0.00% | 30,848 |
| 2009-09-14 | 2009-09-10 | 15.703 | 0 | -1,628 | ||
| 2009-07-27 | 2009-07-23 | 15.113 | 1,628 | +1,628 | 0.00% | 24,604 |
| 2009-03-26 | 2009-03-24 | 11.269 | 0 | -8,066 | ||
| 2009-03-09 | 2009-03-05 | 11.071 | 8,066 | -1,614 | 0.00% | 89,295 |
| 2009-02-20 | 2009-02-18 | 10.723 | 9,680 | +8,067 | 0.00% | 103,803 |
| 2009-02-18 | 2009-02-16 | 11.331 | 1,613 | -8,067 | 0.00% | 18,277 |
| 2009-02-05 | 2009-02-03 | 10.723 | 9,680 | +1,614 | 0.00% | 103,803 |
| 2009-01-29 | 2009-01-22 | 10.686 | 8,066 | +8,066 | 0.00% | 86,195 |
| 2009-01-12 | 2009-01-08 | 12.223 | 0 | -1,613 | ||
| 2009-01-08 | 2009-01-06 | 11.715 | 1,613 | -8,067 | 0.00% | 18,897 |
| 2008-12-15 | 2008-12-11 | 11.480 | 9,680 | +1,614 | 0.00% | 111,123 |
| 2008-12-10 | 2008-12-08 | 11.517 | 8,066 | +8,066 | 0.00% | 92,895 |
| 2008-12-01 | 2008-11-27 | 12.397 | 0 | -8,066 | ||
| 2008-11-27 | 2008-11-25 | 11.269 | 8,066 | -8,067 | 0.00% | 90,895 |
| 2008-11-21 | 2008-11-19 | 10.661 | 16,133 | +8,067 | 0.00% | 172,001 |
| 2008-09-24 | 2008-09-22 | 15.312 | 8,066 | +99 | 0.00% | 123,510 |
| 2008-06-18 | 2008-06-16 | 25.077 | 7,967 | +7,967 | 0.00% | 199,790 |
| 2008-05-05 | 2008-04-30 | 27.259 | 0 | -1,585 | ||
| 2008-04-25 | 2008-04-23 | 25.492 | 1,585 | +1,585 | 0.00% | 40,405 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy