History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 +0
2021-10-21 2021-10-19 6.888 0 +0
2021-10-20 2021-10-18 6.953 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.953 0 +0
2021-10-15 2021-10-11 6.974 0 +0
2021-10-12 2021-10-08 6.910 0 +0
2021-10-11 2021-10-07 6.963 0 +0
2021-10-08 2021-10-06 6.963 0 +0
2021-10-07 2021-10-05 6.824 0 +0
2021-10-06 2021-10-04 6.791 0 +0
2021-10-05 2021-09-30 6.652 0 +0
2021-10-04 2021-09-29 6.566 0 +0
2021-09-30 2021-09-28 6.512 0 +0
2021-09-29 2021-09-27 6.426 0 +0
2021-09-28 2021-09-24 6.405 0 +0
2021-09-27 2021-09-23 6.448 0 +0
2021-09-24 2021-09-21 6.555 0 +0
2021-09-23 2021-09-20 6.340 0 +0
2021-09-21 2021-09-17 6.480 0 +0
2021-09-20 2021-09-16 6.598 0 +0
2021-09-17 2021-09-15 6.705 0 +0
2021-09-16 2021-09-14 6.856 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 6.985 0 +0
2021-09-13 2021-09-09 6.974 0 +0
2021-09-10 2021-09-08 6.985 0 +0
2021-09-09 2021-09-07 6.974 0 +0
2021-09-08 2021-09-06 6.985 0 +0
2021-09-07 2021-09-03 7.082 0 +0
2021-09-06 2021-09-02 7.415 0 +0
2021-09-03 2021-09-01 7.393 0 +0
2021-09-02 2021-08-31 7.350 0 +0
2021-09-01 2021-08-30 7.135 0 +0
2021-08-31 2021-08-27 7.006 0 +0
2021-08-30 2021-08-26 7.168 0 +0
2021-08-27 2021-08-25 7.092 0 +0
2021-08-26 2021-08-24 7.103 0 +0
2021-08-25 2021-08-23 6.920 0 +0
2021-08-24 2021-08-20 6.824 0 +0
2021-08-23 2021-08-19 7.135 0 +0
2021-08-20 2021-08-18 7.071 0 +0
2021-08-19 2021-08-17 7.092 0 +0
2021-08-18 2021-08-16 7.178 0 +0
2021-08-17 2021-08-13 7.307 0 +0
2021-08-16 2021-08-12 7.339 0 +0
2021-08-13 2021-08-11 7.307 0 +0
2021-08-12 2021-08-10 7.296 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.189 0 +0
2021-08-09 2021-08-05 7.178 0 +0
2021-08-06 2021-08-04 7.200 0 +0
2021-08-05 2021-08-03 7.264 0 +0
2021-08-04 2021-08-02 7.501 0 +0
2021-08-03 2021-07-30 7.415 0 +0
2021-08-02 2021-07-29 7.662 0 +0
2021-07-30 2021-07-28 7.587 0 +0
2021-07-29 2021-07-27 7.447 0 +0
2021-07-28 2021-07-26 7.468 0 +0
2021-07-27 2021-07-23 7.544 0 +0
2021-07-26 2021-07-22 7.651 0 +0
2021-07-23 2021-07-21 7.415 0 +0
2021-07-22 2021-07-20 7.447 0 +0
2021-07-21 2021-07-19 7.576 0 +0
2021-07-20 2021-07-16 7.673 0 +0
2021-07-19 2021-07-15 7.662 0 +0
2021-07-16 2021-07-14 7.651 0 +0
2021-07-15 2021-07-13 7.780 0 +0
2021-07-14 2021-07-12 7.630 0 +0
2021-07-13 2021-07-09 7.737 0 +0
2021-07-12 2021-07-08 7.716 0 +0
2021-07-09 2021-07-07 7.737 0 +0
2021-07-08 2021-07-06 7.759 0 +0
2021-07-07 2021-07-05 7.855 0 +0
2021-07-06 2021-07-02 8.049 0 +0
2021-07-05 2021-06-30 8.167 0 +0
2021-07-02 2021-06-29 8.145 0 +0
2021-06-30 2021-06-28 8.403 0 +0
2021-06-29 2021-06-25 8.274 0 +0
2021-06-28 2021-06-24 8.285 0 +0
2021-06-25 2021-06-23 8.210 0 +0
2021-06-24 2021-06-22 8.188 0 +0
2021-06-23 2021-06-21 8.167 0 +0
2021-06-22 2021-06-18 8.188 0 +0
2021-06-21 2021-06-17 8.317 0 +0
2021-06-18 2021-06-16 8.016 0 +0
2021-06-17 2021-06-15 8.081 0 +0
2021-06-16 2021-06-11 8.350 0 +0
2021-06-15 2021-06-10 8.027 0 +0
2021-06-11 2021-06-09 8.167 0 +0
2021-06-10 2021-06-08 7.866 0 +0
2021-06-09 2021-06-07 7.812 0 +0
2021-06-08 2021-06-04 7.737 0 +0
2021-06-07 2021-06-03 7.748 0 +0
2021-06-04 2021-06-02 7.705 0 +0
2021-06-03 2021-06-01 7.662 0 +0
2021-06-02 2021-05-31 7.780 0 +0
2021-06-01 2021-05-28 7.780 0 +0
2021-05-31 2021-05-27 7.737 0 +0
2021-05-28 2021-05-26 7.608 0 +0
2021-05-27 2021-05-25 7.511 0 +0
2021-05-26 2021-05-24 7.264 0 +0
2021-05-25 2021-05-21 7.361 0 +0
2021-05-24 2021-05-20 7.350 0 +0
2021-05-21 2021-05-18 7.436 0 +0
2021-05-20 2021-05-17 7.339 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.425 0 +0
2021-05-14 2021-05-12 7.522 0 +0
2021-05-13 2021-05-11 7.522 0 +0
2021-05-12 2021-05-10 7.651 0 +0
2021-05-11 2021-05-07 7.597 0 +0
2021-05-10 2021-05-06 7.651 0 +0
2021-05-07 2021-05-05 7.941 0 +0
2021-05-06 2021-05-04 8.092 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.952 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.145 0 +0
2021-04-29 2021-04-27 8.006 0 +0
2021-04-28 2021-04-26 7.984 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.016 0 +0
2021-04-23 2021-04-21 8.059 0 +0
2021-04-22 2021-04-20 8.317 0 +0
2021-04-21 2021-04-19 8.317 0 +0
2021-04-20 2021-04-16 8.027 0 +0
2021-04-19 2021-04-15 8.027 0 +0
2021-04-16 2021-04-14 8.070 0 +0
2021-04-15 2021-04-13 8.296 0 +0
2021-04-14 2021-04-12 8.339 0 +0
2021-04-13 2021-04-09 8.403 0 +0
2021-04-12 2021-04-08 8.511 0 +0
2021-04-09 2021-04-07 8.317 0 +0
2021-04-08 2021-04-01 8.446 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.403 0 +0
2021-03-31 2021-03-29 8.521 0 +0
2021-03-30 2021-03-26 8.704 0 +0
2021-03-29 2021-03-25 8.941 0 +0
2021-03-26 2021-03-24 8.672 0 +0
2021-03-25 2021-03-23 9.027 0 +0
2021-03-24 2021-03-22 9.413 0 +0
2021-03-23 2021-03-19 8.887 0 +0
2021-03-22 2021-03-18 8.941 0 +0
2021-03-19 2021-03-17 8.683 0 +0
2021-03-18 2021-03-16 8.683 0 +0
2021-03-17 2021-03-15 8.296 0 +0
2021-03-16 2021-03-12 8.339 0 +0
2021-03-15 2021-03-11 8.393 0 +0
2021-03-12 2021-03-10 8.479 0 +0
2021-03-11 2021-03-09 8.812 0 +0
2021-03-10 2021-03-08 8.704 0 +0
2021-03-09 2021-03-05 8.736 0 +0
2021-03-08 2021-03-04 8.607 0 +0
2021-03-05 2021-03-03 8.683 0 +0
2021-03-04 2021-03-02 8.543 0 +0
2021-03-03 2021-03-01 8.607 0 +0
2021-03-02 2021-02-26 8.532 0 +0
2021-03-01 2021-02-25 8.607 0 +0
2021-02-26 2021-02-24 8.468 0 +0
2021-02-25 2021-02-23 8.360 0 +0
2021-02-24 2021-02-22 8.135 0 +0
2021-02-23 2021-02-19 8.156 0 +0
2021-02-22 2021-02-18 8.049 0 +0
2021-02-19 2021-02-17 8.500 0 +0
2021-02-18 2021-02-16 8.296 0 +0
2021-02-17 2021-02-11 7.791 0 +0
2021-02-16 2021-02-09 7.415 0 +0
2021-02-10 2021-02-08 7.490 0 +0
2021-02-09 2021-02-05 7.318 0 +0
2021-02-08 2021-02-04 7.264 0 +0
2021-02-05 2021-02-03 7.339 0 +0
2021-02-04 2021-02-02 7.221 0 +0
2021-02-03 2021-02-01 7.103 0 +0
2021-02-02 2021-01-29 7.092 0 +0
2021-02-01 2021-01-28 7.146 0 +0
2021-01-29 2021-01-27 7.135 0 +0
2021-01-28 2021-01-26 7.200 0 +0
2021-01-27 2021-01-25 7.350 0 +0
2021-01-26 2021-01-22 7.501 0 +0
2021-01-25 2021-01-21 7.651 0 +0
2021-01-22 2021-01-20 7.511 0 +0
2021-01-21 2021-01-19 7.501 0 +0
2021-01-20 2021-01-18 7.522 0 +0
2021-01-19 2021-01-15 7.748 0 +0
2021-01-18 2021-01-14 7.877 0 +0
2021-01-15 2021-01-13 7.952 0 +0
2021-01-14 2021-01-12 7.630 0 +0
2021-01-13 2021-01-11 7.694 0 +0
2021-01-12 2021-01-08 7.576 0 +0
2021-01-11 2021-01-07 7.307 0 +0
2021-01-08 2021-01-06 7.425 0 +0
2021-01-07 2021-01-05 7.286 0 +0
2021-01-06 2021-01-04 7.296 0 +0
2021-01-05 2020-12-31 7.425 0 +0
2021-01-04 2020-12-29 7.554 0 +0
2020-12-30 2020-12-28 7.382 0 +0
2020-12-29 2020-12-24 7.490 0 +0
2020-12-28 2020-12-22 7.554 0 +0
2020-12-23 2020-12-21 7.565 0 +0
2020-12-22 2020-12-18 7.662 0 +0
2020-12-21 2020-12-17 7.759 0 +0
2020-12-18 2020-12-16 7.705 0 +0
2020-12-17 2020-12-15 7.522 0 +0
2020-12-16 2020-12-14 7.845 0 +0
2020-12-15 2020-12-11 7.920 0 +0
2020-12-14 2020-12-10 7.877 0 +0
2020-12-11 2020-12-09 7.930 0 +0
2020-12-10 2020-12-08 7.845 0 +0
2020-12-09 2020-12-07 8.049 0 +0
2020-12-08 2020-12-04 7.952 0 +0
2020-12-07 2020-12-03 7.952 0 +0
2020-12-04 2020-12-02 7.952 0 +0
2020-12-03 2020-12-01 7.694 0 +0
2020-12-02 2020-11-30 7.608 0 +0
2020-12-01 2020-11-27 8.059 0 +0
2020-11-30 2020-11-26 8.016 0 +0
2020-11-27 2020-11-25 8.059 0 +0
2020-11-26 2020-11-24 8.167 0 +0
2020-11-25 2020-11-23 8.113 0 +0
2020-11-24 2020-11-20 8.242 0 +0
2020-11-23 2020-11-19 8.221 0 +0
2020-11-20 2020-11-18 8.006 0 +0
2020-11-19 2020-11-17 8.049 0 +0
2020-11-18 2020-11-16 7.705 0 +0
2020-11-17 2020-11-13 7.339 0 +0
2020-11-16 2020-11-12 7.447 0 +0
2020-11-13 2020-11-11 7.737 0 +0
2020-11-12 2020-11-10 7.748 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.824 0 +0
2020-11-09 2020-11-05 7.049 0 +0
2020-11-06 2020-11-04 6.910 0 +0
2020-11-05 2020-11-03 6.727 0 +0
2020-11-04 2020-11-02 6.673 0 +0
2020-11-03 2020-10-30 6.544 0 +0
2020-11-02 2020-10-29 6.534 0 +0
2020-10-30 2020-10-28 6.641 0 +0
2020-10-29 2020-10-27 6.824 0 +0
2020-10-28 2020-10-23 6.974 0 +0
2020-10-27 2020-10-22 6.630 0 +0
2020-10-23 2020-10-21 6.491 0 +0
2020-10-22 2020-10-20 6.534 0 +0
2020-10-21 2020-10-19 6.555 0 +0
2020-10-20 2020-10-16 6.523 0 +0
2020-10-19 2020-10-15 6.555 0 +0
2020-10-16 2020-10-14 6.555 0 +0
2020-10-15 2020-10-12 6.662 0 +0
2020-10-14 2020-10-09 6.673 0 +0
2020-10-12 2020-10-08 6.748 0 +0
2020-10-09 2020-10-07 6.759 0 +0
2020-10-08 2020-10-06 6.824 0 +0
2020-10-07 2020-10-05 6.834 0 +0
2020-10-06 2020-09-30 6.813 0 +0
2020-10-05 2020-09-29 6.759 0 +0
2020-09-30 2020-09-28 6.684 0 +0
2020-09-29 2020-09-25 6.662 0 +0
2020-09-28 2020-09-24 6.598 0 +0
2020-09-25 2020-09-23 6.576 0 +0
2020-09-24 2020-09-22 6.619 0 +0
2020-09-23 2020-09-21 6.748 0 +0
2020-09-22 2020-09-18 6.953 0 +0
2020-09-21 2020-09-17 6.867 0 +0
2020-09-18 2020-09-16 7.092 0 +0
2020-09-17 2020-09-15 7.135 0 +0
2020-09-16 2020-09-14 7.114 0 +0
2020-09-15 2020-09-11 7.232 0 +0
2020-09-14 2020-09-10 7.028 0 +0
2020-09-11 2020-09-09 6.856 0 +0
2020-09-10 2020-09-08 6.834 0 +0
2020-09-09 2020-09-07 6.867 0 +0
2020-09-08 2020-09-04 6.974 0 +0
2020-09-07 2020-09-03 7.125 0 +0
2020-09-04 2020-09-02 7.092 0 +0
2020-09-03 2020-09-01 6.931 0 +0
2020-09-02 2020-08-31 6.781 0 +0
2020-09-01 2020-08-28 6.931 0 +0
2020-08-31 2020-08-27 6.867 0 +0
2020-08-28 2020-08-26 6.920 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.705 0 +0
2020-08-25 2020-08-21 6.566 0 +0
2020-08-24 2020-08-20 6.534 0 +0
2020-08-21 2020-08-19 6.673 0 +0
2020-08-20 2020-08-18 6.662 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.662 0 +0
2020-08-17 2020-08-13 6.405 0 +0
2020-08-14 2020-08-12 6.534 0 +0
2020-08-13 2020-08-11 6.383 0 +0
2020-08-12 2020-08-10 6.061 0 +0
2020-08-11 2020-08-07 6.147 0 +0
2020-08-10 2020-08-06 6.200 0 +0
2020-08-07 2020-08-05 6.211 0 +0
2020-08-06 2020-08-04 6.286 0 +0
2020-08-05 2020-08-03 6.276 0 +0
2020-08-04 2020-07-31 6.018 0 +0
2020-08-03 2020-07-30 5.921 0 +0
2020-07-31 2020-07-29 5.964 0 +0
2020-07-30 2020-07-28 6.050 0 +0
2020-07-29 2020-07-27 6.071 0 +0
2020-07-28 2020-07-24 6.168 0 +0
2020-07-27 2020-07-23 6.308 0 +0
2020-07-24 2020-07-22 6.329 0 +0
2020-07-23 2020-07-21 6.448 0 +0
2020-07-22 2020-07-20 6.469 0 +0
2020-07-21 2020-07-17 6.448 0 +0
2020-07-20 2020-07-16 6.523 0 +0
2020-07-17 2020-07-15 6.544 0 +0
2020-07-16 2020-07-14 6.555 0 +0
2020-07-15 2020-07-13 6.662 0 +0
2020-07-14 2020-07-10 6.684 0 +0
2020-07-13 2020-07-09 6.996 0 +0
2020-07-10 2020-07-08 7.350 0 +0
2020-07-09 2020-07-07 7.479 0 +0
2020-07-08 2020-07-06 7.468 0 +0
2020-07-07 2020-07-03 7.264 0 +0
2020-07-06 2020-07-02 7.232 0 +0
2020-07-03 2020-06-30 7.157 0 +0
2020-07-02 2020-06-29 6.985 0 +0
2020-06-30 2020-06-26 6.996 0 +0
2020-06-29 2020-06-24 6.770 0 +0
2020-06-26 2020-06-23 6.781 0 +0
2020-06-24 2020-06-22 6.727 0 +0
2020-06-23 2020-06-19 6.985 0 +0
2020-06-22 2020-06-18 7.049 0 +0
2020-06-19 2020-06-17 7.114 0 +0
2020-06-18 2020-06-16 7.210 0 +0
2020-06-17 2020-06-15 6.856 0 +0
2020-06-16 2020-06-12 7.082 0 +0
2020-06-15 2020-06-11 7.200 0 +0
2020-06-12 2020-06-10 7.651 0 +0
2020-06-11 2020-06-09 7.694 0 +0
2020-06-10 2020-06-08 7.425 0 +0
2020-06-09 2020-06-05 7.479 0 +0
2020-06-08 2020-06-04 7.382 0 +0
2020-06-05 2020-06-03 7.372 0 +0
2020-06-04 2020-06-02 7.382 0 +0
2020-06-03 2020-06-01 7.264 0 +0
2020-06-02 2020-05-29 7.157 0 +0
2020-06-01 2020-05-28 7.329 0 +0
2020-05-29 2020-05-27 7.447 0 +0
2020-05-28 2020-05-26 7.318 0 +0
2020-05-27 2020-05-25 7.049 0 +0
2020-05-26 2020-05-22 7.082 0 +0
2020-05-25 2020-05-21 7.436 0 +0
2020-05-22 2020-05-20 7.501 0 +0
2020-05-21 2020-05-19 7.189 0 +0
2020-05-20 2020-05-18 6.963 0 +0
2020-05-19 2020-05-15 6.770 0 +0
2020-05-18 2020-05-14 6.619 0 +0
2020-05-15 2020-05-13 6.813 0 +0
2020-05-14 2020-05-12 6.867 0 +0
2020-05-13 2020-05-11 6.963 0 +0
2020-05-12 2020-05-08 6.791 0 +0
2020-05-11 2020-05-07 6.641 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.856 0 +0
2020-05-06 2020-05-04 6.673 0 +0
2020-05-05 2020-04-29 6.856 0 +0
2020-05-04 2020-04-28 6.598 0 +0
2020-04-29 2020-04-27 6.673 0 +0
2020-04-28 2020-04-24 6.512 0 +0
2020-04-27 2020-04-23 6.630 0 +0
2020-04-24 2020-04-22 6.491 0 +0
2020-04-23 2020-04-21 6.448 0 +0
2020-04-22 2020-04-20 6.598 0 +0
2020-04-21 2020-04-17 6.501 0 +0
2020-04-20 2020-04-16 6.136 0 +0
2020-04-17 2020-04-15 6.233 0 +0
2020-04-16 2020-04-14 6.233 0 +0
2020-04-15 2020-04-09 6.265 0 +0
2020-04-14 2020-04-08 5.975 0 +0
2020-04-09 2020-04-07 6.082 0 +0
2020-04-08 2020-04-06 5.878 0 +0
2020-04-07 2020-04-03 5.556 0 +0
2020-04-06 2020-04-02 5.620 0 +0
2020-04-03 2020-04-01 5.857 0 +0
2020-04-02 2020-03-31 5.642 0 +0
2020-04-01 2020-03-30 5.857 0 +0
2020-03-31 2020-03-27 6.125 0 +0
2020-03-30 2020-03-26 6.039 0 +0
2020-03-27 2020-03-25 6.265 0 +0
2020-03-26 2020-03-24 6.179 0 +0
2020-03-25 2020-03-23 6.082 0 +0
2020-03-24 2020-03-20 6.448 0 +0
2020-03-23 2020-03-19 6.362 0 +0
2020-03-20 2020-03-18 6.587 0 +0
2020-03-19 2020-03-17 6.781 0 +0
2020-03-18 2020-03-16 6.888 0 +0
2020-03-17 2020-03-13 7.125 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.490 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.393 0 +0
2020-03-10 2020-03-06 7.576 0 +0
2020-03-09 2020-03-05 7.608 0 +0
2020-03-06 2020-03-04 7.608 0 +0
2020-03-05 2020-03-03 7.683 0 +0
2020-03-04 2020-03-02 7.587 0 +0
2020-03-03 2020-02-28 7.307 0 +0
2020-03-02 2020-02-27 7.436 0 +0
2020-02-28 2020-02-26 7.522 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.769 0 +0
2020-02-25 2020-02-21 8.016 0 +0
2020-02-24 2020-02-20 8.167 0 +0
2020-02-21 2020-02-19 8.113 0 +0
2020-02-20 2020-02-18 8.016 0 +0
2020-02-19 2020-02-17 8.016 0 +0
2020-02-18 2020-02-14 8.124 0 +0
2020-02-17 2020-02-13 8.188 0 +0
2020-02-14 2020-02-12 8.188 0 +0
2020-02-13 2020-02-11 8.038 0 +0
2020-02-12 2020-02-10 7.887 0 +0
2020-02-11 2020-02-07 8.027 0 +0
2020-02-10 2020-02-06 8.016 0 +0
2020-02-07 2020-02-05 7.812 0 +0
2020-02-06 2020-02-04 7.726 0 +0
2020-02-05 2020-02-03 7.694 0 +0
2020-02-04 2020-01-31 7.726 0 +0
2020-02-03 2020-01-30 7.812 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 8.167 0 +0
2020-01-29 2020-01-22 8.436 0 +0
2020-01-23 2020-01-21 8.521 0 +0
2020-01-22 2020-01-20 9.048 0 +0
2020-01-21 2020-01-17 8.919 0 +0
2020-01-20 2020-01-16 8.898 0 +0
2020-01-17 2020-01-15 9.048 0 +0
2020-01-16 2020-01-14 9.059 0 +0
2020-01-15 2020-01-13 8.973 0 +0
2020-01-14 2020-01-10 8.876 0 +0
2020-01-13 2020-01-09 8.683 0 +0
2020-01-10 2020-01-08 8.607 0 +0
2020-01-09 2020-01-07 8.597 0 +0
2020-01-08 2020-01-06 8.618 0 +0
2020-01-07 2020-01-03 8.779 0 +0
2020-01-06 2020-01-02 8.855 0 +0
2020-01-03 2019-12-31 8.747 0 +0
2020-01-02 2019-12-27 9.027 0 +0
2019-12-30 2019-12-24 8.951 0 +0
2019-12-27 2019-12-20 8.736 0 +0
2019-12-23 2019-12-19 8.726 0 +0
2019-12-20 2019-12-18 8.919 0 +0
2019-12-19 2019-12-17 8.973 0 +0
2019-12-18 2019-12-16 9.005 0 +0
2019-12-17 2019-12-13 9.027 0 +0
2019-12-16 2019-12-12 8.812 0 +0
2019-12-13 2019-12-11 8.672 0 +0
2019-12-12 2019-12-10 8.607 0 +0
2019-12-11 2019-12-09 8.640 0 +0
2019-12-10 2019-12-06 8.833 0 +0
2019-12-09 2019-12-05 8.715 0 +0
2019-12-06 2019-12-04 8.597 0 +0
2019-12-05 2019-12-03 8.726 0 +0
2019-12-04 2019-12-02 8.704 0 +0
2019-12-03 2019-11-29 8.726 0 +0
2019-12-02 2019-11-28 8.855 0 +0
2019-11-29 2019-11-27 9.080 0 +0
2019-11-28 2019-11-26 8.758 0 +0
2019-11-27 2019-11-25 8.403 0 +0
2019-11-26 2019-11-22 8.672 0 +0
2019-11-25 2019-11-21 9.016 0 +0
2019-11-22 2019-11-20 8.865 0 +0
2019-11-21 2019-11-19 8.930 0 +0
2019-11-20 2019-11-18 8.693 0 +0
2019-11-19 2019-11-15 8.726 0 +0
2019-11-18 2019-11-14 8.618 0 +0
2019-11-15 2019-11-13 8.844 0 +0
2019-11-14 2019-11-12 8.984 0 +0
2019-11-13 2019-11-11 8.908 0 +0
2019-11-12 2019-11-08 8.930 0 +0
2019-11-11 2019-11-07 8.941 0 +0
2019-11-08 2019-11-06 8.919 0 +0
2019-11-07 2019-11-05 9.327 0 +0
2019-11-06 2019-11-04 9.188 0 +0
2019-11-05 2019-11-01 9.037 0 +0
2019-11-04 2019-10-31 8.650 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.887 0 +0
2019-10-30 2019-10-28 8.479 0 +0
2019-10-29 2019-10-25 8.468 0 +0
2019-10-28 2019-10-24 8.371 0 +0
2019-10-25 2019-10-23 8.414 0 +0
2019-10-24 2019-10-22 8.446 0 +0
2019-10-23 2019-10-21 8.092 0 +0
2019-10-22 2019-10-18 7.995 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.403 0 +0
2019-10-17 2019-10-15 8.489 0 +0
2019-10-16 2019-10-14 8.521 0 +0
2019-10-15 2019-10-11 8.253 0 +0
2019-10-14 2019-10-10 8.092 0 +0
2019-10-11 2019-10-09 8.145 0 +0
2019-10-10 2019-10-08 8.285 0 +0
2019-10-09 2019-10-04 8.350 0 +0
2019-10-08 2019-10-03 8.511 0 +0
2019-10-04 2019-10-02 8.597 0 +0
2019-10-03 2019-09-30 8.597 0 +0
2019-10-02 2019-09-27 8.564 0 +0
2019-09-30 2019-09-26 8.403 0 +0
2019-09-27 2019-09-25 8.446 0 +0
2019-09-26 2019-09-24 8.650 0 +0
2019-09-25 2019-09-23 8.726 0 +0
2019-09-24 2019-09-20 8.909 0 +0
2019-09-23 2019-09-19 8.801 0 +0
2019-09-20 2019-09-18 8.812 0 +0
2019-09-19 2019-09-17 8.822 0 +0
2019-09-18 2019-09-16 8.963 0 +0
2019-09-17 2019-09-13 9.115 0 +0
2019-09-16 2019-09-12 9.191 0 +0
2019-09-13 2019-09-11 9.083 0 +0
2019-09-12 2019-09-10 8.627 0 +0
2019-09-11 2019-09-09 8.681 0 +0
2019-09-10 2019-09-06 8.920 0 +0
2019-09-09 2019-09-05 8.736 0 +0
2019-09-06 2019-09-04 8.931 0 +0
2019-09-05 2019-09-03 8.703 0 +0
2019-09-04 2019-09-02 8.562 0 +0
2019-09-03 2019-08-30 8.887 0 +0
2019-09-02 2019-08-29 8.812 0 +0
2019-08-30 2019-08-28 8.779 0 +0
2019-08-29 2019-08-27 8.790 0 +0
2019-08-28 2019-08-26 8.725 0 +0
2019-08-27 2019-08-23 8.801 0 +0
2019-08-26 2019-08-22 9.039 0 +0
2019-08-23 2019-08-21 9.387 0 +0
2019-08-22 2019-08-20 9.343 0 +0
2019-08-21 2019-08-19 9.115 0 +0
2019-08-20 2019-08-16 8.920 0 +0
2019-08-19 2019-08-15 9.029 0 +0
2019-08-16 2019-08-14 9.072 0 +0
2019-08-15 2019-08-13 9.007 0 +0
2019-08-14 2019-08-12 9.159 0 +0
2019-08-13 2019-08-09 9.376 0 +0
2019-08-12 2019-08-08 9.441 0 +0
2019-08-09 2019-08-07 9.224 0 +0
2019-08-08 2019-08-06 9.408 0 +0
2019-08-07 2019-08-05 9.788 0 +0
2019-08-06 2019-08-02 10.320 0 +0
2019-08-05 2019-08-01 10.548 0 +0
2019-08-02 2019-07-31 10.385 0 +0
2019-08-01 2019-07-30 10.418 0 +0
2019-07-31 2019-07-29 10.385 0 +0
2019-07-30 2019-07-26 10.483 0 +0
2019-07-29 2019-07-25 10.548 0 +0
2019-07-26 2019-07-24 10.700 0 +0
2019-07-25 2019-07-23 10.678 0 +0
2019-07-24 2019-07-22 10.483 0 +0
2019-07-23 2019-07-19 10.624 0 +0
2019-07-22 2019-07-18 10.504 0 +0
2019-07-19 2019-07-17 10.700 0 +0
2019-07-18 2019-07-16 10.808 0 +0
2019-07-17 2019-07-15 10.667 0 +0
2019-07-16 2019-07-12 10.895 0 +0
2019-07-15 2019-07-11 10.841 0 +0
2019-07-12 2019-07-10 10.678 0 +0
2019-07-11 2019-07-09 10.656 0 +0
2019-07-10 2019-07-08 10.635 0 +0
2019-07-09 2019-07-05 10.895 0 +0
2019-07-08 2019-07-04 10.819 0 +0
2019-07-05 2019-07-03 10.852 0 +0
2019-07-04 2019-07-02 10.852 0 +0
2019-07-03 2019-06-28 10.689 0 +0
2019-07-02 2019-06-27 10.602 0 +0
2019-06-28 2019-06-26 10.494 0 +0
2019-06-27 2019-06-25 10.352 0 +0
2019-06-26 2019-06-24 10.472 0 +0
2019-06-25 2019-06-21 10.787 0 +0
2019-06-24 2019-06-20 10.700 0 +0
2019-06-21 2019-06-19 10.472 0 +0
2019-06-20 2019-06-18 10.255 0 +0
2019-06-19 2019-06-17 10.211 0 +0
2019-06-18 2019-06-14 10.255 0 +0
2019-06-17 2019-06-13 10.298 0 +0
2019-06-14 2019-06-12 10.255 0 +0
2019-06-13 2019-06-11 10.298 0 +0
2019-06-12 2019-06-10 10.287 0 +0
2019-06-11 2019-06-06 10.463 0 +0
2019-06-10 2019-06-05 10.474 0 +0
2019-06-06 2019-06-04 10.474 0 +0
2019-06-05 2019-06-03 10.860 0 +0
2019-06-04 2019-05-31 11.014 0 +0
2019-06-03 2019-05-30 11.014 0 +0
2019-05-31 2019-05-29 11.124 0 +0
2019-05-30 2019-05-28 11.344 0 +0
2019-05-29 2019-05-27 11.366 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 11.366 0 +0
2019-05-24 2019-05-22 11.432 0 +0
2019-05-23 2019-05-21 11.388 0 +0
2019-05-22 2019-05-20 11.719 0 +0
2019-05-21 2019-05-17 11.697 0 +0
2019-05-20 2019-05-16 11.697 0 +0
2019-05-17 2019-05-15 11.763 0 +0
2019-05-16 2019-05-14 11.719 0 +0
2019-05-15 2019-05-10 11.631 0 +0
2019-05-14 2019-05-09 11.410 0 +0
2019-05-10 2019-05-08 11.543 0 +0
2019-05-09 2019-05-07 11.785 0 +0
2019-05-08 2019-05-06 12.115 0 +0
2019-05-07 2019-05-03 12.248 0 +0
2019-05-06 2019-05-02 12.225 0 +0
2019-05-03 2019-04-30 12.248 0 +0
2019-05-02 2019-04-29 12.270 0 +0
2019-04-30 2019-04-26 12.115 0 +0
2019-04-29 2019-04-25 12.137 0 +0
2019-04-26 2019-04-24 12.005 0 +0
2019-04-25 2019-04-23 11.895 0 +0
2019-04-24 2019-04-18 12.248 0 +0
2019-04-23 2019-04-17 12.380 0 +0
2019-04-18 2019-04-16 12.203 0 +0
2019-04-17 2019-04-15 12.248 0 +0
2019-04-16 2019-04-12 12.225 0 +0
2019-04-15 2019-04-11 12.336 0 +0
2019-04-12 2019-04-10 12.600 0 +0
2019-04-11 2019-04-09 12.974 0 +0
2019-04-10 2019-04-08 13.063 0 +0
2019-04-09 2019-04-04 13.041 0 +0
2019-04-08 2019-04-03 13.041 0 +0
2019-04-04 2019-04-02 12.996 0 +0
2019-04-03 2019-04-01 12.732 0 +0
2019-04-02 2019-03-29 12.292 0 +0
2019-04-01 2019-03-28 12.005 0 +0
2019-03-29 2019-03-27 12.071 0 +0
2019-03-28 2019-03-26 12.159 0 +0
2019-03-27 2019-03-25 12.270 0 +0
2019-03-26 2019-03-22 12.446 0 +0
2019-03-25 2019-03-21 12.314 0 +0
2019-03-22 2019-03-20 12.203 0 +0
2019-03-21 2019-03-19 12.203 0 +0
2019-03-20 2019-03-18 12.071 0 +0
2019-03-19 2019-03-15 12.270 0 +0
2019-03-18 2019-03-14 12.115 0 +0
2019-03-15 2019-03-13 12.203 0 +0
2019-03-14 2019-03-12 12.159 0 +0
2019-03-13 2019-03-11 12.292 0 +0
2019-03-12 2019-03-08 12.380 0 +0
2019-03-11 2019-03-07 12.710 0 +0
2019-03-08 2019-03-06 12.776 0 +0
2019-03-07 2019-03-05 12.556 0 +0
2019-03-06 2019-03-04 12.600 0 +0
2019-03-05 2019-03-01 12.424 0 +0
2019-03-04 2019-02-28 12.292 0 +0
2019-03-01 2019-02-27 11.983 0 +0
2019-02-28 2019-02-26 11.939 0 +0
2019-02-27 2019-02-25 12.027 0 +0
2019-02-26 2019-02-22 11.653 0 +0
2019-02-25 2019-02-21 11.719 0 +0
2019-02-22 2019-02-20 11.565 0 +0
2019-02-21 2019-02-19 11.499 0 +0
2019-02-20 2019-02-18 11.521 0 +0
2019-02-19 2019-02-15 11.344 0 +0
2019-02-18 2019-02-14 11.675 0 +0
2019-02-15 2019-02-13 11.410 0 +0
2019-02-14 2019-02-12 11.146 0 +0
2019-02-13 2019-02-11 11.168 0 +0
2019-02-12 2019-02-08 11.212 0 +0
2019-02-11 2019-02-04 11.432 0 +0
2019-02-08 2019-01-31 11.212 0 +0
2019-02-01 2019-01-30 11.102 0 +0
2019-01-31 2019-01-29 11.080 0 +0
2019-01-30 2019-01-28 11.168 0 +0
2019-01-29 2019-01-25 11.278 0 +0
2019-01-28 2019-01-24 11.058 0 +0
2019-01-25 2019-01-23 11.278 0 +0
2019-01-24 2019-01-22 11.256 0 +0
2019-01-23 2019-01-21 11.344 0 +0
2019-01-22 2019-01-18 11.168 0 +0
2019-01-21 2019-01-17 11.146 0 +0
2019-01-18 2019-01-16 11.234 0 +0
2019-01-17 2019-01-15 11.146 0 +0
2019-01-16 2019-01-14 11.003 0 +0
2019-01-15 2019-01-11 11.366 0 +0
2019-01-14 2019-01-10 11.587 0 +0
2019-01-11 2019-01-09 11.895 0 +0
2019-01-10 2019-01-08 11.961 0 +0
2019-01-09 2019-01-07 12.424 0 +0
2019-01-08 2019-01-04 12.159 0 +0
2019-01-07 2019-01-03 12.181 0 +0
2019-01-04 2019-01-02 12.292 0 +0
2019-01-03 2018-12-31 12.776 0 +0
2019-01-02 2018-12-27 10.981 0 +0
2018-12-28 2018-12-24 11.080 0 +0
2018-12-27 2018-12-20 11.388 0 +0
2018-12-21 2018-12-19 11.653 0 +0
2018-12-20 2018-12-18 11.763 0 +0
2018-12-19 2018-12-17 12.049 0 +0
2018-12-18 2018-12-14 12.181 0 +0
2018-12-17 2018-12-13 12.225 0 +0
2018-12-14 2018-12-12 12.137 0 +0
2018-12-13 2018-12-11 11.983 0 +0
2018-12-12 2018-12-10 12.049 0 +0
2018-12-11 2018-12-07 12.159 0 +0
2018-12-10 2018-12-06 12.314 0 +0
2018-12-07 2018-12-05 12.534 0 +0
2018-12-06 2018-12-04 12.710 0 +0
2018-12-05 2018-12-03 12.666 0 +0
2018-12-04 2018-11-30 12.225 0 +0
2018-12-03 2018-11-29 12.292 0 +0
2018-11-30 2018-11-28 12.248 0 +0
2018-11-29 2018-11-27 12.225 0 +0
2018-11-28 2018-11-26 12.336 0 +0
2018-11-27 2018-11-23 12.402 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.710 0 +0
2018-11-22 2018-11-20 12.842 0 +0
2018-11-21 2018-11-19 12.864 0 +0
2018-11-20 2018-11-16 12.578 0 +0
2018-11-19 2018-11-15 12.776 0 +0
2018-11-16 2018-11-14 12.203 0 +0
2018-11-15 2018-11-13 12.358 0 +0
2018-11-14 2018-11-12 12.159 0 +0
2018-11-13 2018-11-09 12.181 0 +0
2018-11-12 2018-11-08 12.314 0 +0
2018-11-09 2018-11-07 12.358 0 +0
2018-11-08 2018-11-06 12.225 0 +0
2018-11-07 2018-11-05 12.248 0 +0
2018-11-06 2018-11-02 12.446 0 +0
2018-11-05 2018-11-01 12.093 0 +0
2018-11-02 2018-10-31 11.785 0 +0
2018-11-01 2018-10-30 11.719 0 +0
2018-10-31 2018-10-29 11.741 0 +0
2018-10-30 2018-10-26 11.785 0 +0
2018-10-29 2018-10-25 11.785 0 +0
2018-10-26 2018-10-24 11.939 0 +0
2018-10-25 2018-10-23 11.983 0 +0
2018-10-24 2018-10-22 12.336 0 +0
2018-10-23 2018-10-19 12.093 0 +0
2018-10-22 2018-10-18 12.049 0 +0
2018-10-19 2018-10-16 11.851 0 +0
2018-10-18 2018-10-15 11.895 0 +0
2018-10-16 2018-10-12 11.829 0 +0
2018-10-15 2018-10-11 11.719 0 +0
2018-10-12 2018-10-10 12.115 0 +0
2018-10-11 2018-10-09 12.071 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.446 0 +0
2018-10-08 2018-10-04 12.534 0 +0
2018-10-05 2018-10-03 12.644 0 +0
2018-10-04 2018-10-02 12.776 0 +0
2018-10-03 2018-09-28 12.820 0 +0
2018-10-02 2018-09-27 12.732 0 +0
2018-09-28 2018-09-26 13.107 0 +0
2018-09-27 2018-09-24 13.217 0 +0
2018-09-26 2018-09-21 13.878 0 +0
2018-09-24 2018-09-20 13.590 0 +0
2018-09-21 2018-09-19 13.147 0 +0
2018-09-20 2018-09-18 12.637 0 +0
2018-09-19 2018-09-17 12.725 0 +0
2018-09-18 2018-09-14 12.836 0 +0
2018-09-17 2018-09-13 12.836 0 +0
2018-09-14 2018-09-12 12.260 0 +0
2018-09-13 2018-09-11 12.149 0 +0
2018-09-12 2018-09-10 12.282 0 +0
2018-09-11 2018-09-07 12.504 0 +0
2018-09-10 2018-09-06 13.213 0 +0
2018-09-07 2018-09-05 12.969 0 +0
2018-09-06 2018-09-04 13.346 0 +0
2018-09-05 2018-09-03 13.169 0 +0
2018-09-04 2018-08-31 13.413 0 +0
2018-09-03 2018-08-30 13.058 0 +0
2018-08-31 2018-08-29 13.302 0 +0
2018-08-30 2018-08-28 13.346 0 +0
2018-08-29 2018-08-27 13.080 0 +0
2018-08-28 2018-08-24 13.080 0 +0
2018-08-27 2018-08-23 12.747 0 +0
2018-08-24 2018-08-22 13.014 0 +0
2018-08-23 2018-08-21 13.102 0 +0
2018-08-22 2018-08-20 12.792 0 +0
2018-08-21 2018-08-17 12.747 0 +0
2018-08-20 2018-08-16 12.969 0 +0
2018-08-17 2018-08-15 12.814 0 +0
2018-08-16 2018-08-14 13.169 0 +0
2018-08-15 2018-08-13 12.969 0 +0
2018-08-14 2018-08-10 13.147 0 +0
2018-08-13 2018-08-09 13.147 0 +0
2018-08-10 2018-08-08 12.903 0 +0
2018-08-09 2018-08-07 12.836 0 +0
2018-08-08 2018-08-06 12.637 0 +0
2018-08-07 2018-08-03 13.280 0 +0
2018-08-06 2018-08-02 13.856 0 +0
2018-08-03 2018-08-01 14.144 0 +0
2018-08-02 2018-07-31 14.233 0 +0
2018-08-01 2018-07-30 14.277 0 +0
2018-07-31 2018-07-27 14.565 0 +0
2018-07-30 2018-07-26 14.964 0 +0
2018-07-27 2018-07-25 14.543 0 +0
2018-07-26 2018-07-24 14.055 0 +0
2018-07-25 2018-07-23 14.166 0 +0
2018-07-24 2018-07-20 14.410 0 +0
2018-07-23 2018-07-19 14.543 0 +0
2018-07-20 2018-07-18 15.053 0 +0
2018-07-19 2018-07-17 15.164 0 +0
2018-07-18 2018-07-16 15.452 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.497 0 +0
2018-07-13 2018-07-11 15.607 0 +0
2018-07-12 2018-07-10 15.851 0 +0
2018-07-11 2018-07-09 15.763 0 +0
2018-07-10 2018-07-06 14.987 0 +0
2018-07-09 2018-07-05 14.964 0 +0
2018-07-06 2018-07-04 15.607 0 +0
2018-07-05 2018-07-03 15.873 0 +0
2018-07-04 2018-06-29 16.361 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.472 0 +0
2018-06-28 2018-06-26 16.627 0 +0
2018-06-27 2018-06-25 16.827 0 +0
2018-06-26 2018-06-22 17.137 0 +0
2018-06-25 2018-06-21 17.048 0 +0
2018-06-22 2018-06-20 17.071 0 +0
2018-06-21 2018-06-19 17.403 0 +0
2018-06-20 2018-06-15 18.290 0 +0
2018-06-19 2018-06-14 18.489 0 +0
2018-06-15 2018-06-13 18.578 0 +0
2018-06-14 2018-06-12 18.600 0 +0
2018-06-13 2018-06-11 18.512 0 +0
2018-06-12 2018-06-08 18.423 0 +0
2018-06-11 2018-06-07 19.288 0 +0
2018-06-08 2018-06-06 18.489 0 +0
2018-06-07 2018-06-05 17.713 0 +0
2018-06-06 2018-06-04 17.846 0 +0
2018-06-05 2018-06-01 17.814 0 +0
2018-06-04 2018-05-31 17.502 0 +0
2018-06-01 2018-05-30 17.323 0 +0
2018-05-31 2018-05-29 17.077 0 +0
2018-05-30 2018-05-28 17.479 0 +0
2018-05-29 2018-05-25 17.368 0 +0
2018-05-28 2018-05-24 17.368 0 +0
2018-05-25 2018-05-23 17.479 0 +0
2018-05-24 2018-05-21 17.278 0 +0
2018-05-23 2018-05-18 16.899 0 +0
2018-05-21 2018-05-17 16.452 0 +0
2018-05-18 2018-05-16 16.341 0 +0
2018-05-17 2018-05-15 16.542 0 +0
2018-05-16 2018-05-14 16.720 0 +0
2018-05-15 2018-05-11 16.564 0 +0
2018-05-14 2018-05-10 16.363 0 +0
2018-05-11 2018-05-09 16.229 0 +0
2018-05-10 2018-05-08 16.743 0 +0
2018-05-09 2018-05-07 16.921 0 +0
2018-05-08 2018-05-04 16.720 0 +0
2018-05-07 2018-05-03 16.810 0 +0
2018-05-04 2018-05-02 17.100 0 +0
2018-05-03 2018-04-30 17.211 0 +0
2018-05-02 2018-04-27 16.765 0 +0
2018-04-30 2018-04-26 16.653 0 +0
2018-04-27 2018-04-25 16.564 0 +0
2018-04-26 2018-04-24 16.810 0 +0
2018-04-25 2018-04-23 16.385 0 +0
2018-04-24 2018-04-20 16.542 0 +0
2018-04-23 2018-04-19 17.033 0 +0
2018-04-20 2018-04-18 17.122 0 +0
2018-04-19 2018-04-17 17.301 0 +0
2018-04-18 2018-04-16 16.988 0 +0
2018-04-17 2018-04-13 17.055 0 +0
2018-04-16 2018-04-12 17.211 0 +0
2018-04-13 2018-04-11 17.658 0 +0
2018-04-12 2018-04-10 17.680 0 +0
2018-04-11 2018-04-09 17.680 0 +0
2018-04-10 2018-04-06 17.658 0 +0
2018-04-09 2018-04-04 17.189 0 +0
2018-04-06 2018-04-03 17.211 0 +0
2018-04-04 2018-03-29 17.635 0 +0
2018-04-03 2018-03-28 17.167 0 +0
2018-03-29 2018-03-27 17.613 0 +0
2018-03-28 2018-03-26 17.836 0 +0
2018-03-27 2018-03-23 18.261 0 +0
2018-03-26 2018-03-22 18.283 0 +0
2018-03-23 2018-03-21 19.912 0 +0
2018-03-22 2018-03-20 19.935 0 +0
2018-03-21 2018-03-19 19.912 0 +0
2018-03-20 2018-03-16 19.868 0 +0
2018-03-19 2018-03-15 19.779 0 +0
2018-03-16 2018-03-14 19.444 0 +0
2018-03-15 2018-03-13 19.912 0 +0
2018-03-14 2018-03-12 20.292 0 +0
2018-03-13 2018-03-09 20.314 0 +0
2018-03-12 2018-03-08 19.801 0 +0
2018-03-09 2018-03-07 19.533 0 +0
2018-03-08 2018-03-06 19.511 0 +0
2018-03-07 2018-03-05 19.399 0 +0
2018-03-06 2018-03-02 19.332 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.667 0 +0
2018-03-01 2018-02-27 19.689 0 +0
2018-02-28 2018-02-26 19.488 0 +0
2018-02-27 2018-02-23 19.488 0 +0
2018-02-26 2018-02-22 19.153 0 +0
2018-02-23 2018-02-21 19.020 0 +0
2018-02-22 2018-02-20 19.020 0 +0
2018-02-21 2018-02-15 18.707 0 +0
2018-02-20 2018-02-13 18.283 0 +0
2018-02-14 2018-02-12 18.060 0 +0
2018-02-13 2018-02-09 17.591 0 +0
2018-02-12 2018-02-08 18.506 0 +0
2018-02-09 2018-02-07 18.283 0 +0
2018-02-08 2018-02-06 18.082 0 +0
2018-02-07 2018-02-05 19.488 0 +0
2018-02-06 2018-02-02 20.225 0 +0
2018-02-05 2018-02-01 20.359 0 +0
2018-02-02 2018-01-31 22.212 0 +0
2018-02-01 2018-01-30 20.984 0 +0
2018-01-31 2018-01-29 20.761 0 +0
2018-01-30 2018-01-26 21.140 0 +0
2018-01-29 2018-01-25 21.252 0 +0
2018-01-26 2018-01-24 21.163 0 +0
2018-01-25 2018-01-23 21.029 0 +0
2018-01-24 2018-01-22 20.694 0 +0
2018-01-23 2018-01-19 20.292 0 +0
2018-01-22 2018-01-18 19.555 0 +0
2018-01-19 2018-01-17 19.555 0 +0
2018-01-18 2018-01-16 19.533 0 +0
2018-01-17 2018-01-15 19.600 0 +0
2018-01-16 2018-01-12 19.756 0 +0
2018-01-15 2018-01-11 19.578 0 +0
2018-01-12 2018-01-10 19.645 0 +0
2018-01-11 2018-01-09 19.935 0 +0
2018-01-10 2018-01-08 19.890 0 +0
2018-01-09 2018-01-05 19.868 0 +0
2018-01-08 2018-01-04 19.912 0 +0
2018-01-05 2018-01-03 19.868 0 +0
2018-01-04 2018-01-02 19.578 0 +0
2018-01-03 2017-12-29 19.801 0 +0
2018-01-02 2017-12-28 18.394 0 +0
2017-12-29 2017-12-27 18.194 0 +0
2017-12-28 2017-12-22 18.194 0 +0
2017-12-27 2017-12-21 18.350 0 +0
2017-12-22 2017-12-20 18.127 0 +0
2017-12-21 2017-12-19 18.194 0 +0
2017-12-20 2017-12-18 18.127 0 +0
2017-12-19 2017-12-15 18.238 0 +0
2017-12-18 2017-12-14 18.417 0 +0
2017-12-15 2017-12-13 18.417 0 +0
2017-12-14 2017-12-12 18.484 0 +0
2017-12-13 2017-12-11 18.595 0 +0
2017-12-12 2017-12-08 18.819 0 +0
2017-12-11 2017-12-07 18.640 0 +0
2017-12-08 2017-12-06 18.640 0 +0
2017-12-07 2017-12-05 18.930 0 +0
2017-12-06 2017-12-04 19.377 0 +0
2017-12-05 2017-12-01 19.645 0 +0
2017-12-04 2017-11-30 19.645 0 +0
2017-12-01 2017-11-29 20.158 0 +0
2017-11-30 2017-11-28 19.399 0 +0
2017-11-29 2017-11-27 19.689 0 +0
2017-11-28 2017-11-24 19.868 0 +0
2017-11-27 2017-11-23 19.979 0 +0
2017-11-24 2017-11-22 20.426 0 +0
2017-11-23 2017-11-21 20.426 0 +0
2017-11-22 2017-11-20 20.203 0 +0
2017-11-21 2017-11-17 20.024 0 +0
2017-11-20 2017-11-16 19.756 0 +0
2017-11-17 2017-11-15 19.511 0 +0
2017-11-16 2017-11-14 18.863 0 +0
2017-11-15 2017-11-13 18.752 0 +0
2017-11-14 2017-11-10 18.752 0 +0
2017-11-13 2017-11-09 18.640 0 +0
2017-11-10 2017-11-08 18.104 0 +0
2017-11-09 2017-11-07 17.970 0 +0
2017-11-08 2017-11-06 17.747 0 +0
2017-11-07 2017-11-03 17.926 0 +0
2017-11-06 2017-11-02 17.859 0 +0
2017-11-03 2017-11-01 17.903 0 +0
2017-11-02 2017-10-31 17.323 0 +0
2017-11-01 2017-10-30 16.743 0 +0
2017-10-31 2017-10-27 16.408 0 +0
2017-10-30 2017-10-26 16.408 0 +0
2017-10-27 2017-10-25 16.385 0 +0
2017-10-26 2017-10-24 16.452 0 +0
2017-10-25 2017-10-23 16.408 0 +0
2017-10-24 2017-10-20 16.497 0 +0
2017-10-23 2017-10-19 16.542 0 +0
2017-10-20 2017-10-18 16.743 0 +0
2017-10-19 2017-10-17 16.519 0 +0
2017-10-18 2017-10-16 16.519 0 +0
2017-10-17 2017-10-13 16.430 0 +0
2017-10-16 2017-10-12 16.341 0 +0
2017-10-13 2017-10-11 16.653 0 +0
2017-10-12 2017-10-10 17.077 0 +0
2017-10-11 2017-10-09 16.385 0 +0
2017-10-10 2017-10-06 16.184 0 +0
2017-10-09 2017-10-04 16.408 0 +0
2017-10-06 2017-10-03 16.452 0 +0
2017-10-04 2017-09-29 16.162 0 +0
2017-10-03 2017-09-28 16.184 0 +0
2017-09-29 2017-09-27 16.184 0 +0
2017-09-28 2017-09-26 16.162 0 +0
2017-09-27 2017-09-25 16.743 0 +0
2017-09-26 2017-09-22 16.676 0 +0
2017-09-25 2017-09-21 16.295 0 +0
2017-09-22 2017-09-20 16.407 0 +0
2017-09-21 2017-09-19 16.519 0 +0
2017-09-20 2017-09-18 16.698 0 +0
2017-09-19 2017-09-15 15.376 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.219 0 +0
2017-09-14 2017-09-12 15.241 0 +0
2017-09-13 2017-09-11 15.174 0 +0
2017-09-12 2017-09-08 15.107 0 +0
2017-09-11 2017-09-07 15.040 0 +0
2017-09-08 2017-09-06 15.129 0 +0
2017-09-07 2017-09-05 15.062 0 +0
2017-09-06 2017-09-04 15.107 0 +0
2017-09-05 2017-09-01 15.129 0 +0
2017-09-04 2017-08-31 14.681 0 +0
2017-09-01 2017-08-30 14.457 0 +0
2017-08-31 2017-08-29 14.345 0 +0
2017-08-30 2017-08-28 14.278 0 +0
2017-08-29 2017-08-25 14.614 0 +0
2017-08-28 2017-08-24 14.771 0 +0
2017-08-25 2017-08-22 14.659 0 +0
2017-08-24 2017-08-21 14.681 0 +0
2017-08-22 2017-08-18 14.681 0 +0
2017-08-21 2017-08-17 14.614 0 +0
2017-08-18 2017-08-16 14.591 0 +0
2017-08-17 2017-08-15 14.502 0 +0
2017-08-16 2017-08-14 14.345 0 +0
2017-08-15 2017-08-11 14.121 0 +0
2017-08-14 2017-08-10 14.345 0 +0
2017-08-11 2017-08-09 14.390 0 +0
2017-08-10 2017-08-08 14.210 0 +0
2017-08-09 2017-08-07 14.255 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.255 0 +0
2017-08-04 2017-08-02 14.255 0 +0
2017-08-03 2017-08-01 14.345 0 +0
2017-08-02 2017-07-31 14.233 0 +0
2017-08-01 2017-07-28 14.233 0 +0
2017-07-31 2017-07-27 14.345 0 +0
2017-07-28 2017-07-26 14.367 0 +0
2017-07-27 2017-07-25 14.412 0 +0
2017-07-26 2017-07-24 14.412 0 +0
2017-07-25 2017-07-21 14.345 0 +0
2017-07-24 2017-07-20 14.457 0 +0
2017-07-21 2017-07-19 14.390 0 +0
2017-07-20 2017-07-18 14.300 0 +0
2017-07-19 2017-07-17 14.278 0 +0
2017-07-18 2017-07-14 14.255 0 +0
2017-07-17 2017-07-13 14.233 0 +0
2017-07-14 2017-07-12 14.434 0 +0
2017-07-13 2017-07-11 14.166 0 +0
2017-07-12 2017-07-10 14.121 0 +0
2017-07-11 2017-07-07 14.053 0 +0
2017-07-10 2017-07-06 14.053 0 +0
2017-07-07 2017-07-05 14.076 0 +0
2017-07-06 2017-07-04 14.009 0 +0
2017-07-05 2017-07-03 14.390 0 +0
2017-07-04 2017-06-30 14.838 0 +0
2017-07-03 2017-06-29 14.816 0 +0
2017-06-30 2017-06-28 14.860 0 +0
2017-06-29 2017-06-27 15.084 0 +0
2017-06-28 2017-06-26 15.152 0 +0
2017-06-27 2017-06-23 15.017 0 +0
2017-06-26 2017-06-22 15.062 0 +0
2017-06-23 2017-06-21 14.995 0 +0
2017-06-22 2017-06-20 14.995 0 +0
2017-06-21 2017-06-19 14.928 0 +0
2017-06-20 2017-06-16 14.479 0 +0
2017-06-19 2017-06-15 14.457 0 +0
2017-06-16 2017-06-14 14.479 0 +0
2017-06-15 2017-06-13 14.457 0 +0
2017-06-14 2017-06-12 14.547 0 +0
2017-06-13 2017-06-09 14.300 0 +0
2017-06-12 2017-06-08 14.547 0 +0
2017-06-09 2017-06-07 14.569 0 +0
2017-06-08 2017-06-06 14.547 0 +0
2017-06-07 2017-06-05 14.480 0 +0
2017-06-06 2017-06-02 14.525 0 +0
2017-06-05 2017-06-01 13.194 0 +0
2017-06-02 2017-05-31 13.442 0 +0
2017-06-01 2017-05-29 12.924 0 +0
2017-05-31 2017-05-26 12.811 0 +0
2017-05-29 2017-05-25 12.969 0 +0
2017-05-26 2017-05-24 12.743 0 +0
2017-05-25 2017-05-23 12.924 0 +0
2017-05-24 2017-05-22 12.676 0 +0
2017-05-23 2017-05-19 12.518 0 +0
2017-05-22 2017-05-18 12.473 0 +0
2017-05-19 2017-05-17 12.495 0 +0
2017-05-18 2017-05-16 12.608 0 +0
2017-05-17 2017-05-15 12.495 0 +0
2017-05-16 2017-05-12 12.563 0 +0
2017-05-15 2017-05-11 12.608 0 +0
2017-05-12 2017-05-10 12.721 0 +0
2017-05-11 2017-05-09 12.518 0 +0
2017-05-10 2017-05-08 12.653 0 +0
2017-05-09 2017-05-05 12.743 0 +0
2017-05-08 2017-05-04 13.082 0 +0
2017-05-05 2017-05-02 12.676 0 +0
2017-05-04 2017-04-28 12.563 0 +0
2017-05-02 2017-04-27 12.585 0 +0
2017-04-28 2017-04-26 12.653 0 +0
2017-04-27 2017-04-25 12.608 0 +0
2017-04-26 2017-04-24 12.382 0 +0
2017-04-25 2017-04-21 12.292 0 +0
2017-04-24 2017-04-20 12.382 0 +0
2017-04-21 2017-04-19 12.405 0 +0
2017-04-20 2017-04-18 12.495 0 +0
2017-04-19 2017-04-13 13.172 0 +0
2017-04-18 2017-04-12 12.946 0 +0
2017-04-13 2017-04-11 12.924 0 +0
2017-04-12 2017-04-10 13.036 0 +0
2017-04-11 2017-04-07 12.653 0 +0
2017-04-10 2017-04-06 12.630 0 +0
2017-04-07 2017-04-05 12.856 0 +0
2017-04-06 2017-04-03 13.217 0 +0
2017-04-05 2017-03-31 12.766 0 +0
2017-04-03 2017-03-30 12.270 0 +0
2017-03-31 2017-03-29 12.270 0 +0
2017-03-30 2017-03-28 12.270 0 +0
2017-03-29 2017-03-27 12.067 0 +0
2017-03-28 2017-03-24 11.683 0 +0
2017-03-27 2017-03-23 11.018 0 +0
2017-03-24 2017-03-22 10.973 0 +0
2017-03-23 2017-03-21 11.018 0 +0
2017-03-22 2017-03-20 11.164 0 +0
2017-03-21 2017-03-17 11.052 0 +0
2017-03-20 2017-03-16 11.029 0 +0
2017-03-17 2017-03-15 11.029 0 +0
2017-03-16 2017-03-14 10.973 0 +0
2017-03-15 2017-03-13 10.713 0 +0
2017-03-14 2017-03-10 10.792 0 +0
2017-03-13 2017-03-09 10.691 0 +0
2017-03-10 2017-03-08 10.860 0 +0
2017-03-09 2017-03-07 10.995 0 +0
2017-03-08 2017-03-06 10.770 0 +0
2017-03-07 2017-03-03 10.973 0 +0
2017-03-06 2017-03-02 11.209 0 +0
2017-03-03 2017-03-01 11.142 0 +0
2017-03-02 2017-02-28 11.142 0 +0
2017-03-01 2017-02-27 11.164 0 +0
2017-02-28 2017-02-24 11.243 0 +0
2017-02-27 2017-02-23 11.367 0 +0
2017-02-24 2017-02-22 10.713 0 +0
2017-02-23 2017-02-21 10.510 0 +0
2017-02-22 2017-02-20 10.398 0 +0
2017-02-21 2017-02-17 10.409 0 +0
2017-02-20 2017-02-16 10.330 0 +0
2017-02-17 2017-02-15 10.251 0 +0
2017-02-16 2017-02-14 10.251 0 +0
2017-02-15 2017-02-13 10.082 0 +0
2017-02-14 2017-02-10 9.935 0 +0
2017-02-13 2017-02-09 9.924 0 +0
2017-02-10 2017-02-08 9.924 0 +0
2017-02-09 2017-02-07 10.003 0 +0
2017-02-08 2017-02-06 9.890 0 +0
2017-02-07 2017-02-03 9.822 0 +0
2017-02-06 2017-02-02 9.901 0 +0
2017-02-03 2017-02-01 9.789 0 +0
2017-02-02 2017-01-27 9.755 0 +0
2017-02-01 2017-01-25 9.518 0 +0
2017-01-26 2017-01-24 9.450 0 +0
2017-01-25 2017-01-23 9.315 0 +0
2017-01-24 2017-01-20 9.371 0 +0
2017-01-23 2017-01-19 9.405 0 +0
2017-01-20 2017-01-18 9.281 0 +0
2017-01-19 2017-01-17 9.315 0 +0
2017-01-18 2017-01-16 9.360 0 +0
2017-01-17 2017-01-13 9.462 0 +0
2017-01-16 2017-01-12 9.484 0 +0
2017-01-13 2017-01-11 9.552 0 +0
2017-01-12 2017-01-10 9.642 0 +0
2017-01-11 2017-01-09 9.259 0 +0
2017-01-10 2017-01-06 9.157 0 +0
2017-01-09 2017-01-05 9.180 0 +0
2017-01-06 2017-01-04 9.315 0 +0
2017-01-05 2017-01-03 9.225 0 +0
2017-01-04 2016-12-30 9.225 0 +0
2017-01-03 2016-12-29 9.123 0 +0
2016-12-30 2016-12-28 9.146 0 +0
2016-12-29 2016-12-23 9.180 0 +0
2016-12-28 2016-12-22 9.180 0 +0
2016-12-23 2016-12-21 9.202 0 +0
2016-12-22 2016-12-20 9.236 0 +0
2016-12-21 2016-12-19 9.360 0 +0
2016-12-20 2016-12-16 9.315 0 +0
2016-12-19 2016-12-15 9.416 0 +0
2016-12-16 2016-12-14 9.574 0 +0
2016-12-15 2016-12-13 9.619 0 +0
2016-12-14 2016-12-12 9.868 0 +0
2016-12-13 2016-12-09 9.721 0 +0
2016-12-12 2016-12-08 9.698 0 +0
2016-12-09 2016-12-07 9.789 0 +0
2016-12-08 2016-12-06 9.743 0 +0
2016-12-07 2016-12-05 9.687 0 +0
2016-12-06 2016-12-02 9.665 0 +0
2016-12-05 2016-12-01 9.540 0 +0
2016-12-02 2016-11-30 9.529 0 +0
2016-12-01 2016-11-29 9.687 0 +0
2016-11-30 2016-11-28 9.597 0 +0
2016-11-29 2016-11-25 9.687 0 +0
2016-11-28 2016-11-24 9.698 0 +0
2016-11-25 2016-11-23 9.766 0 +0
2016-11-24 2016-11-22 9.619 0 +0
2016-11-23 2016-11-21 9.608 0 +0
2016-11-22 2016-11-18 9.811 0 +0
2016-11-21 2016-11-17 9.800 0 +0
2016-11-18 2016-11-16 9.597 0 +0
2016-11-17 2016-11-15 9.698 0 +0
2016-11-16 2016-11-14 9.653 0 +0
2016-11-15 2016-11-11 9.743 0 +0
2016-11-14 2016-11-10 9.789 0 +0
2016-11-11 2016-11-09 9.540 0 +0
2016-11-10 2016-11-08 9.552 0 +0
2016-11-09 2016-11-07 9.484 0 +0
2016-11-08 2016-11-04 9.281 0 +0
2016-11-07 2016-11-03 9.450 0 +0
2016-11-04 2016-11-02 9.518 0 +0
2016-11-03 2016-11-01 9.743 0 +0
2016-11-02 2016-10-31 9.619 0 +0
2016-11-01 2016-10-28 9.574 0 +0
2016-10-31 2016-10-27 9.665 0 +0
2016-10-28 2016-10-26 9.586 0 +0
2016-10-27 2016-10-25 9.586 0 +0
2016-10-26 2016-10-24 9.586 0 +0
2016-10-25 2016-10-20 9.574 0 +0
2016-10-24 2016-10-19 9.462 0 +0
2016-10-20 2016-10-18 9.462 0 +0
2016-10-19 2016-10-17 9.563 0 +0
2016-10-18 2016-10-14 9.574 0 +0
2016-10-17 2016-10-13 9.552 0 +0
2016-10-14 2016-10-12 9.540 0 +0
2016-10-13 2016-10-11 9.529 0 +0
2016-10-12 2016-10-07 9.518 0 +0
2016-10-11 2016-10-06 9.642 0 +0
2016-10-07 2016-10-05 9.653 0 +0
2016-10-06 2016-10-04 9.665 0 +0
2016-10-05 2016-10-03 9.608 0 +0
2016-10-04 2016-09-30 9.586 0 +0
2016-10-03 2016-09-29 9.586 0 +0
2016-09-30 2016-09-28 9.574 0 +0
2016-09-29 2016-09-27 9.495 0 +0
2016-09-28 2016-09-26 9.484 0 +0
2016-09-27 2016-09-23 9.564 0 +0
2016-09-26 2016-09-22 9.587 0 +0
2016-09-23 2016-09-21 9.530 0 +0
2016-09-22 2016-09-20 9.507 0 +0
2016-09-21 2016-09-19 9.496 0 +0
2016-09-20 2016-09-15 9.507 0 +0
2016-09-19 2016-09-14 9.530 0 +0
2016-09-15 2016-09-13 9.552 0 +0
2016-09-14 2016-09-12 9.643 0 +0
2016-09-13 2016-09-09 9.813 0 +0
2016-09-12 2016-09-08 9.677 0 +0
2016-09-09 2016-09-07 9.757 0 +0
2016-09-08 2016-09-06 9.711 0 +0
2016-09-07 2016-09-05 9.587 0 +0
2016-09-06 2016-09-02 9.677 0 +0
2016-09-05 2016-09-01 9.643 0 +0
2016-09-02 2016-08-31 9.530 0 +0
2016-09-01 2016-08-30 9.541 0 +0
2016-08-31 2016-08-29 9.473 0 +0
2016-08-30 2016-08-26 9.541 0 +0
2016-08-29 2016-08-25 9.530 0 +0
2016-08-26 2016-08-24 9.598 0 +0
2016-08-25 2016-08-23 9.711 0 +0
2016-08-24 2016-08-22 9.745 0 +0
2016-08-23 2016-08-19 9.768 0 +0
2016-08-22 2016-08-18 9.870 0 +0
2016-08-19 2016-08-17 9.768 0 +0
2016-08-18 2016-08-16 9.870 0 +0
2016-08-17 2016-08-15 9.972 0 +0
2016-08-16 2016-08-12 9.916 0 +0
2016-08-15 2016-08-11 9.825 0 +0
2016-08-12 2016-08-10 9.870 0 +0
2016-08-11 2016-08-09 9.813 0 +0
2016-08-10 2016-08-08 9.598 0 +0
2016-08-09 2016-08-05 9.507 0 +0
2016-08-08 2016-08-04 9.609 0 +0
2016-08-05 2016-08-03 9.530 0 +0
2016-08-04 2016-08-01 9.552 0 +0
2016-08-03 2016-07-29 9.450 0 +0
2016-08-01 2016-07-28 9.711 0 +0
2016-07-29 2016-07-27 9.723 0 +0
2016-07-28 2016-07-26 9.496 0 +0
2016-07-27 2016-07-25 9.484 0 +0
2016-07-26 2016-07-22 9.507 0 +0
2016-07-25 2016-07-21 9.518 0 +0
2016-07-22 2016-07-20 9.541 0 +0
2016-07-21 2016-07-19 9.394 0 +0
2016-07-20 2016-07-18 9.416 0 +0
2016-07-19 2016-07-15 9.212 0 +0
2016-07-18 2016-07-14 9.167 0 +0
2016-07-15 2016-07-13 9.201 0 +0
2016-07-14 2016-07-12 9.065 0 +0
2016-07-13 2016-07-11 8.872 0 +0
2016-07-12 2016-07-08 8.770 0 +0
2016-07-11 2016-07-07 8.872 0 +0
2016-07-08 2016-07-06 8.838 0 +0
2016-07-07 2016-07-05 8.940 0 +0
2016-07-06 2016-07-04 8.974 0 +0
2016-07-05 2016-06-30 8.792 0 +0
2016-07-04 2016-06-29 8.747 0 +0
2016-06-30 2016-06-28 8.702 0 +0
2016-06-29 2016-06-27 8.849 0 +0
2016-06-28 2016-06-24 8.883 0 +0
2016-06-27 2016-06-23 9.087 0 +0
2016-06-24 2016-06-22 9.099 0 +0
2016-06-23 2016-06-21 9.031 0 +0
2016-06-22 2016-06-20 9.110 0 +0
2016-06-21 2016-06-17 9.076 0 +0
2016-06-20 2016-06-16 9.167 0 +0
2016-06-17 2016-06-15 9.314 0 +0
2016-06-16 2016-06-14 9.473 0 +0
2016-06-15 2016-06-13 9.507 0 +0
2016-06-14 2016-06-10 9.655 0 +0
2016-06-13 2016-06-08 9.950 0 +0
2016-06-10 2016-06-07 9.938 0 +0
2016-06-08 2016-06-06 9.904 0 +0
2016-06-07 2016-06-03 10.075 0 +0
2016-06-06 2016-06-02 10.006 0 +0
2016-06-03 2016-06-01 10.052 0 +0
2016-06-02 2016-05-31 10.120 0 +0
2016-06-01 2016-05-30 9.949 0 +0
2016-05-31 2016-05-27 10.006 0 +0
2016-05-30 2016-05-26 10.018 0 +0
2016-05-27 2016-05-25 9.915 0 +0
2016-05-26 2016-05-24 9.812 0 +0
2016-05-25 2016-05-23 9.812 0 +0
2016-05-24 2016-05-20 9.915 0 +0
2016-05-23 2016-05-19 9.972 0 +0
2016-05-20 2016-05-18 10.109 0 +0
2016-05-19 2016-05-17 10.086 0 +0
2016-05-18 2016-05-16 10.052 0 +0
2016-05-17 2016-05-13 10.063 0 +0
2016-05-16 2016-05-12 10.291 0 +0
2016-05-13 2016-05-11 10.234 0 +0
2016-05-12 2016-05-10 10.326 0 +0
2016-05-11 2016-05-09 10.166 0 +0
2016-05-10 2016-05-06 10.189 0 +0
2016-05-09 2016-05-05 10.451 0 +0
2016-05-06 2016-05-04 10.349 0 +0
2016-05-05 2016-05-03 10.451 0 +0
2016-05-04 2016-04-29 10.828 0 +0
2016-05-03 2016-04-28 10.771 0 +0
2016-04-29 2016-04-27 10.371 0 +0
2016-04-28 2016-04-26 10.645 0 +0
2016-04-27 2016-04-25 10.736 0 +0
2016-04-26 2016-04-22 10.554 0 +0
2016-04-25 2016-04-21 10.668 0 +0
2016-04-22 2016-04-20 10.759 0 +0
2016-04-21 2016-04-19 10.930 0 +0
2016-04-20 2016-04-18 10.702 0 +0
2016-04-19 2016-04-15 10.736 0 -423,823
2016-04-18 2016-04-14 10.828 423,823 -43,823 0.01% 4,589,040
2016-04-15 2016-04-13 10.714 467,646 -10,517 0.01% 5,010,187
2016-03-24 2016-03-22 9.653 478,163 +3,506 0.02% 4,615,486
2016-03-22 2016-03-18 9.732 474,657 -43,823 0.02% 4,619,554
2016-03-11 2016-03-09 9.036 518,480 -233,137 0.02% 4,685,202
2016-03-10 2016-03-08 8.979 751,617 -78,881 0.02% 6,749,046
2016-03-09 2016-03-07 8.957 830,498 +1,753 0.03% 7,438,397
2016-02-05 2016-02-03 8.146 828,745 -43,822 0.03% 6,751,344
2016-02-03 2016-02-01 8.318 872,567 +43,822 0.03% 7,257,673
2016-01-12 2016-01-08 8.146 828,745 -68,363 0.03% 6,751,344
2015-12-18 2015-12-16 7.930 897,108 +87,645 0.03% 7,113,783
2015-12-07 2015-12-03 8.261 809,463 +38,564 0.03% 6,686,620
2015-12-03 2015-12-01 8.158 770,899 +35,058 0.02% 6,288,899
2015-11-19 2015-11-17 8.340 735,841 +112,186 0.02% 6,137,231
2015-11-18 2015-11-16 8.569 623,655 +164,774 0.02% 5,343,865
2015-11-12 2015-11-10 8.432 458,881 +33,305 0.01% 3,869,150
2015-11-04 2015-11-02 8.101 425,576 +43,823 0.01% 3,447,518
2015-10-30 2015-10-28 8.204 381,753 +43,822 0.01% 3,131,717
2015-10-23 2015-10-20 8.101 337,931 -26,293 0.01% 2,737,521
2015-10-22 2015-10-19 8.169 364,224 -52,588 0.01% 2,975,450
2015-09-29 2015-09-24 7.952 416,812 +2,973 0.01% 3,314,562
2015-09-15 2015-09-11 8.285 413,839 +1,741 0.01% 3,428,835
2015-08-27 2015-08-25 9.320 412,098 +43,510 0.01% 3,840,619
2015-07-28 2015-07-24 11.584 368,588 +43,510 0.01% 4,269,545
2015-07-21 2015-07-17 11.744 325,078 -17,404 0.01% 3,817,845
2015-07-16 2015-07-14 11.561 342,482 +17,404 0.01% 3,959,274
2015-07-13 2015-07-09 11.836 325,078 +67,876 0.01% 3,847,731
2015-06-30 2015-06-26 12.894 257,202 -3,481 0.01% 3,316,249
2015-06-19 2015-06-17 13.399 260,683 +31,327 0.01% 3,492,940
2015-06-18 2015-06-16 13.307 229,356 +13,924 0.01% 3,052,098
2015-06-01 2015-05-28 14.137 215,432 +1,089 0.01% 3,045,609
2015-05-28 2015-05-26 14.414 214,343 +50,217 0.01% 3,089,630
2015-05-18 2015-05-14 13.906 164,126 +6,926 0.01% 2,282,372
2015-05-07 2015-05-05 13.952 157,200 -1,731 0.01% 2,193,320
2015-04-24 2015-04-22 13.675 158,931 -5,195 0.01% 2,173,416
2015-04-22 2015-04-20 13.190 164,126 -1,732 0.01% 2,164,841
2015-04-20 2015-04-16 13.098 165,858 -3,463 0.01% 2,172,361
2015-04-17 2015-04-15 12.705 169,321 +5,195 0.01% 2,151,226
2015-04-15 2015-04-13 13.283 164,126 -8,658 0.01% 2,180,006
2015-04-14 2015-04-10 13.213 172,784 +5,195 0.01% 2,283,033
2015-04-13 2015-04-09 13.028 167,589 -20,780 0.01% 2,183,419
2015-04-10 2015-04-08 12.728 188,369 +8,658 0.01% 2,397,583
2015-04-09 2015-04-02 12.382 179,711 -8,658 0.01% 2,225,113
2015-04-08 2015-04-01 12.428 188,369 -3,463 0.01% 2,341,015
2015-03-30 2015-03-26 12.104 191,832 -5,195 0.01% 2,322,014
2015-03-25 2015-03-23 12.104 197,027 +88,312 0.01% 2,384,897
2015-03-12 2015-03-10 12.058 108,715 -1,732 0.00% 1,310,909
2015-03-11 2015-03-09 12.104 110,447 +3,464 0.00% 1,336,896
2015-03-06 2015-03-04 12.266 106,983 -12,122 0.00% 1,312,266
2015-03-03 2015-02-27 12.104 119,105 +3,464 0.00% 1,441,696
2015-03-02 2015-02-26 12.081 115,641 -1,732 0.00% 1,397,095
2015-02-09 2015-02-05 11.966 117,373 +8,658 0.00% 1,404,464
2015-01-30 2015-01-28 11.666 108,715 +8,658 0.00% 1,268,216
2015-01-23 2015-01-21 11.619 100,057 -4,689 0.00% 1,162,594
2014-12-29 2014-12-22 12.382 104,746 -5,195 0.00% 1,296,925
2014-12-19 2014-12-17 12.174 109,941 -8,658 0.00% 1,338,391
2014-12-15 2014-12-11 12.613 118,599 +8,658 0.00% 1,495,844
2014-12-03 2014-12-01 12.636 109,941 -3,463 0.00% 1,389,183
2014-12-01 2014-11-27 12.613 113,404 -5,195 0.00% 1,430,321
2014-11-27 2014-11-25 11.157 118,599 +13,853 0.00% 1,323,246
2014-11-26 2014-11-24 12.613 104,746 -1,732 0.00% 1,321,121
2014-11-25 2014-11-21 12.543 106,478 -5,195 0.00% 1,335,587
2014-11-19 2014-11-17 12.566 111,673 -8,658 0.00% 1,403,329
2014-11-18 2014-11-14 12.428 120,331 +3,464 0.00% 1,495,452
2014-11-17 2014-11-13 12.520 116,867 +1,731 0.00% 1,463,200
2014-11-14 2014-11-12 12.405 115,136 +12,121 0.00% 1,428,229
2014-11-12 2014-11-10 12.566 103,015 -17,316 0.00% 1,294,529
2014-11-11 2014-11-07 12.405 120,331 +13,853 0.00% 1,492,672
2014-11-10 2014-11-06 12.382 106,478 +8,658 0.00% 1,318,370
2014-11-07 2014-11-05 12.382 97,820 +8,658 0.00% 1,211,170
2014-11-05 2014-11-03 12.797 89,162 +3,463 0.00% 1,141,043
2014-11-03 2014-10-30 12.821 85,699 -17,316 0.00% 1,098,705
2014-10-23 2014-10-21 12.659 103,015 +1,732 0.00% 1,304,048
2014-10-03 2014-09-29 13.259 101,283 +1,732 0.00% 1,342,954
2014-09-24 2014-09-22 13.768 99,551 +506 0.00% 1,370,651
2014-09-16 2014-09-12 13.908 99,045 -10,337 0.00% 1,377,482
2014-09-10 2014-09-05 14.233 109,382 +8,614 0.00% 1,556,800
2014-09-05 2014-09-03 14.326 100,768 -23,244 0.00% 1,443,558
2014-09-01 2014-08-28 14.256 124,012 -3,446 0.00% 1,767,903
2014-08-19 2014-08-15 13.838 127,458 +1,723 0.00% 1,763,761
2014-08-13 2014-08-11 13.745 125,735 +27,565 0.00% 1,728,241
2014-08-04 2014-07-31 14.279 98,170 -6,891 0.00% 1,401,782
2014-07-29 2014-07-25 13.977 105,061 -15,505 0.00% 1,468,468
2014-07-21 2014-07-17 13.722 120,566 +8,614 0.00% 1,654,393
2014-07-14 2014-07-10 13.699 111,952 +15,505 0.00% 1,533,594
2014-07-04 2014-07-02 14.001 96,447 +15,505 0.00% 1,350,307
2014-06-03 2014-05-29 14.373 80,942 +266 0.00% 1,163,366
2014-05-19 2014-05-15 14.559 80,676 +3,434 0.00% 1,174,578
2014-05-15 2014-05-13 14.885 77,242 -8,585 0.00% 1,149,772
2014-05-14 2014-05-12 14.676 85,827 +5,151 0.00% 1,259,569
2014-04-25 2014-04-23 15.002 80,676 -5,151 0.00% 1,210,285
2014-04-17 2014-04-15 15.142 85,827 +1,717 0.00% 1,299,555
2014-04-16 2014-04-14 15.048 84,110 +3,434 0.00% 1,265,720
2014-04-09 2014-04-07 14.839 80,676 -1,717 0.00% 1,197,130
2014-04-02 2014-03-31 14.792 82,393 -1,717 0.00% 1,218,769
2014-04-01 2014-03-28 14.443 84,110 -1,717 0.00% 1,214,777
2014-03-25 2014-03-21 13.744 85,827 +1,717 0.00% 1,179,596
2014-03-14 2014-03-12 14.629 84,110 +1,717 0.00% 1,230,452
2014-03-05 2014-03-03 14.955 82,393 +1,717 0.00% 1,232,204
2014-01-24 2014-01-22 16.516 80,676 -5,151 0.00% 1,332,441
2014-01-22 2014-01-20 16.959 85,827 -8,586 0.00% 1,455,502
2014-01-20 2014-01-16 17.098 94,413 -1,717 0.00% 1,614,304
2014-01-15 2014-01-13 17.424 96,130 -3,434 0.00% 1,675,012
2014-01-09 2014-01-07 17.657 99,564 -1,717 0.00% 1,758,041
2013-12-13 2013-12-11 18.077 101,281 +5,151 0.00% 1,830,826
2013-12-10 2013-12-06 18.053 96,130 +1,717 0.00% 1,735,474
2013-12-06 2013-12-04 18.356 94,413 -6,868 0.00% 1,733,067
2013-12-05 2013-12-03 18.403 101,281 +1,717 0.00% 1,863,857
2013-12-04 2013-12-02 17.844 99,564 -12,020 0.00% 1,776,595
2013-11-27 2013-11-25 16.982 111,584 +8,586 0.00% 1,894,902
2013-11-22 2013-11-20 16.632 102,998 +3,434 0.00% 1,713,107
2013-11-21 2013-11-19 16.493 99,564 -17,171 0.00% 1,642,075
2013-11-20 2013-11-18 16.749 116,735 -8,586 0.00% 1,955,183
2013-11-19 2013-11-15 16.493 125,321 -3,434 0.00% 2,066,876
2013-11-13 2013-11-11 16.283 128,755 +3,434 0.00% 2,096,518
2013-11-12 2013-11-08 16.423 125,321 +5,151 0.00% 2,058,119
2013-11-11 2013-11-07 16.423 120,170 -3,434 0.00% 1,973,525
2013-11-06 2013-11-04 16.469 123,604 +17,171 0.00% 2,035,679
2013-11-05 2013-11-01 16.516 106,433 -17,171 0.00% 1,757,842
2013-10-28 2013-10-24 16.097 123,604 +8,586 0.00% 1,989,610
2013-10-25 2013-10-23 16.073 115,018 -8,586 0.00% 1,848,725
2013-10-24 2013-10-22 15.957 123,604 -5,151 0.00% 1,972,334
2013-10-23 2013-10-21 15.654 128,755 +8,585 0.00% 2,015,537
2013-10-22 2013-10-18 15.421 120,170 -3,434 0.00% 1,853,154
2013-10-18 2013-10-16 14.489 123,604 +1,717 0.00% 1,790,937
2013-10-17 2013-10-15 14.233 121,887 +6,869 0.00% 1,734,826
2013-10-11 2013-10-09 14.350 115,018 -3,435 0.00% 1,650,456
2013-10-09 2013-10-07 14.513 118,453 +8,586 0.00% 1,719,062
2013-10-04 2013-10-02 14.815 109,867 -17,171 0.00% 1,627,728
2013-10-03 2013-09-30 14.955 127,038 -15,454 0.00% 1,899,880
2013-10-02 2013-09-27 14.862 142,492 -10,303 0.01% 2,117,720
2013-09-26 2013-09-24 14.490 152,795 +8,585 0.01% 2,213,987
2013-09-25 2013-09-23 14.889 144,210 +17,994 0.01% 2,147,072
2013-09-18 2013-09-16 14.748 126,216 -13,648 0.00% 1,861,412
2013-09-16 2013-09-12 14.842 139,864 -1,706 0.01% 2,075,808
2013-09-11 2013-09-09 14.584 141,570 +13,648 0.01% 2,064,615
2013-09-10 2013-09-06 14.279 127,922 -4,265 0.00% 1,826,586
2013-09-06 2013-09-04 14.091 132,187 -4,265 0.00% 1,862,691
2013-09-04 2013-09-02 14.232 136,452 -13,648 0.01% 1,941,986
2013-09-03 2013-08-30 13.998 150,100 -11,942 0.01% 2,101,031
2013-09-02 2013-08-29 13.974 162,042 -25,590 0.01% 2,264,391
2013-08-29 2013-08-27 13.880 187,632 -8,531 0.01% 2,604,391
2013-08-28 2013-08-26 13.763 196,163 +59,711 0.01% 2,699,807
2013-08-26 2013-08-22 13.974 136,452 +5,118 0.01% 1,906,794
2013-08-21 2013-08-19 14.490 131,334 -8,530 0.00% 1,903,019
2013-08-20 2013-08-16 14.279 139,864 -8,530 0.01% 1,997,104
2013-08-16 2013-08-13 14.232 148,394 -3,412 0.01% 2,111,945
2013-08-15 2013-08-12 14.138 151,806 -66,535 0.01% 2,146,267
2013-08-13 2013-08-09 13.716 218,341 +17,060 0.01% 2,994,806
2013-08-12 2013-08-08 13.716 201,281 +6,824 0.01% 2,760,808
2013-08-09 2013-08-07 13.646 194,457 +25,591 0.01% 2,653,531
2013-08-01 2013-07-30 14.302 168,866 +27,296 0.01% 2,415,180
2013-07-30 2013-07-26 15.334 141,570 +27,296 0.01% 2,170,833
2013-07-29 2013-07-25 15.381 114,274 -5,118 0.00% 1,757,635
2013-07-25 2013-07-23 15.193 119,392 +8,530 0.00% 1,813,960
2013-07-23 2013-07-19 15.006 110,862 -1,706 0.00% 1,663,567
2013-07-19 2013-07-17 15.217 112,568 +11,942 0.00% 1,712,920
2013-07-18 2013-07-16 15.264 100,626 +6,824 0.00% 1,535,920
2013-07-17 2013-07-15 15.826 93,802 -1,706 0.00% 1,484,545
2013-07-10 2013-07-08 15.686 95,508 +1,706 0.00% 1,498,109
2013-07-05 2013-07-03 15.498 93,802 -8,530 0.00% 1,453,755
2013-07-04 2013-07-02 15.568 102,332 +17,060 0.00% 1,593,151
2013-07-03 2013-06-28 15.709 85,272 +17,060 0.00% 1,339,550
2013-06-27 2013-06-25 15.826 68,212 +3,412 0.00% 1,079,548
2013-06-26 2013-06-24 15.944 64,800 -6,824 0.00% 1,033,145
2013-06-19 2013-06-17 16.178 71,624 -3,412 0.00% 1,158,738
2013-06-05 2013-06-03 16.940 75,036 +53 0.00% 1,271,119
2013-06-03 2013-05-30 16.799 74,983 -6,820 0.00% 1,259,665
2013-05-10 2013-05-08 17.104 81,803 -6,819 0.00% 1,399,188
2013-05-07 2013-05-03 17.034 88,622 +10,229 0.00% 1,509,584
2013-05-06 2013-05-02 17.292 78,393 +3,410 0.00% 1,355,576
2013-05-03 2013-04-30 17.597 74,983 -6,820 0.00% 1,319,481
2013-05-02 2013-04-29 17.362 81,803 -3,409 0.00% 1,420,300
2013-04-30 2013-04-26 17.011 85,212 +3,409 0.00% 1,449,499
2013-04-29 2013-04-25 16.776 81,803 +3,410 0.00% 1,372,317
2013-04-18 2013-04-16 16.095 78,393 +3,410 0.00% 1,261,771
2013-04-15 2013-04-11 17.081 74,983 +5,114 0.00% 1,280,777
2013-04-03 2013-03-28 17.832 69,869 -1,705 0.00% 1,245,883
2013-03-25 2013-03-21 19.943 71,574 +11,934 0.00% 1,427,425
2013-02-25 2013-02-21 21.328 59,640 -15,343 0.00% 1,271,981
2013-02-22 2013-02-20 21.586 74,983 +15,343 0.00% 1,618,564
2013-02-07 2013-02-05 20.999 59,640 -3,410 0.00% 1,252,391
2013-02-06 2013-02-04 21.422 63,050 +1,705 0.00% 1,350,626
2013-02-01 2013-01-30 21.328 61,345 -1,705 0.00% 1,308,345
2013-01-31 2013-01-29 19.943 63,050 +1,705 0.00% 1,257,428
2013-01-29 2013-01-25 19.803 61,345 -27,277 0.00% 1,214,789
2013-01-24 2013-01-22 19.943 88,622 +27,277 0.00% 1,767,420
2013-01-17 2013-01-15 19.615 61,345 -3,410 0.00% 1,203,274
2013-01-15 2013-01-11 19.685 64,755 -25,572 0.00% 1,274,719
2013-01-10 2013-01-08 19.709 90,327 +1,705 0.00% 1,780,230
2013-01-07 2013-01-03 19.099 88,622 +25,572 0.00% 1,692,564
2013-01-04 2013-01-02 18.536 63,050 -1,705 0.00% 1,168,669
2012-12-27 2012-12-20 17.996 64,755 +1,705 0.00% 1,165,327
2012-12-20 2012-12-18 17.761 63,050 -1,705 0.00% 1,119,851
2012-12-18 2012-12-14 17.808 64,755 +5,115 0.00% 1,153,173
2012-12-17 2012-12-13 17.902 59,640 -5,115 0.00% 1,067,681
2012-12-13 2012-12-11 17.949 64,755 -1,704 0.00% 1,162,289
2012-12-12 2012-12-10 17.644 66,459 +3,409 0.00% 1,172,603
2012-12-03 2012-11-29 17.597 63,050 +3,410 0.00% 1,109,496
2012-11-30 2012-11-28 17.574 59,640 -1,705 0.00% 1,048,090
2012-11-29 2012-11-27 17.644 61,345 +5,115 0.00% 1,082,371
2012-09-26 2012-09-24 17.833 56,230 +374 0.00% 1,002,747
2012-09-24 2012-09-20 17.668 55,856 -3,387 0.00% 986,843
2012-09-19 2012-09-17 17.715 59,243 -1,694 0.00% 1,049,481
2012-09-14 2012-09-12 16.935 60,937 -3,387 0.00% 1,031,993
2012-09-13 2012-09-11 16.723 64,324 -8,467 0.00% 1,075,679
2012-09-12 2012-09-10 16.605 72,791 +3,387 0.00% 1,208,675
2012-09-11 2012-09-07 16.298 69,404 +11,854 0.00% 1,131,124
2012-09-10 2012-09-06 16.274 57,550 -8,467 0.00% 936,572
2012-08-31 2012-08-29 17.408 66,017 +3,387 0.00% 1,149,211
2012-08-27 2012-08-23 16.794 62,630 -8,468 0.00% 1,051,789
2012-08-16 2012-08-14 16.510 71,098 +8,468 0.00% 1,173,846
2012-08-13 2012-08-09 17.195 62,630 +5,080 0.00% 1,076,937
2012-08-06 2012-08-02 17.408 57,550 +1,694 0.00% 1,001,819
2012-07-31 2012-07-27 17.550 55,856 -1,694 0.00% 980,246
2012-07-30 2012-07-26 17.455 57,550 -1,693 0.00% 1,004,538
2012-07-24 2012-07-20 17.337 59,243 +1,693 0.00% 1,027,092
2012-07-23 2012-07-19 17.620 57,550 +1,694 0.00% 1,014,053
2012-05-31 2012-05-29 18.852 55,856 +358 0.00% 1,052,970
2012-05-16 2012-05-14 18.400 55,498 -5,048 0.00% 1,021,154
2012-05-14 2012-05-10 19.184 60,546 -11,778 0.00% 1,161,534
2012-04-30 2012-04-26 19.874 72,324 +16,826 0.00% 1,437,347
2012-02-14 2012-02-10 20.492 55,498 -8,413 0.00% 1,137,254
2012-02-10 2012-02-08 19.422 63,911 +8,413 0.00% 1,241,282
2012-01-30 2012-01-26 19.327 55,498 -16,826 0.00% 1,072,608
2012-01-12 2012-01-10 17.116 72,324 +16,826 0.00% 1,237,907
2012-01-10 2012-01-06 16.450 55,498 -5,048 0.00% 912,970
2011-12-05 2011-12-01 16.617 60,546 +5,048 0.00% 1,006,087
2011-11-22 2011-11-18 16.522 55,498 -1,683 0.00% 916,928
2011-11-21 2011-11-17 16.617 57,181 +1,683 0.00% 950,171
2011-11-08 2011-11-04 18.566 55,498 +1,683 0.00% 1,030,389
2011-10-31 2011-10-27 18.638 53,815 -16,827 0.00% 1,002,980
2011-10-27 2011-10-25 18.233 70,642 +16,827 0.00% 1,288,046
2011-10-19 2011-10-17 17.877 53,815 -3,366 0.00% 962,042
2011-10-17 2011-10-13 17.568 57,181 +3,366 0.00% 1,004,544
2011-09-28 2011-09-26 16.832 53,815 -1,683 0.00% 905,798
2011-09-27 2011-09-23 17.215 55,498 +395 0.00% 955,386
2011-09-26 2011-09-22 16.951 55,103 +1,670 0.00% 934,074
2011-08-19 2011-08-17 22.315 53,433 -1,121,237 0.00% 1,192,335
2011-08-15 2011-08-11 21.644 1,174,670 -8,354 0.04% 25,424,778
2011-08-11 2011-08-09 21.620 1,183,024 -8,353 0.05% 25,577,268
2011-08-03 2011-08-01 24.601 1,191,377 -1,670 0.05% 29,309,195
2011-08-01 2011-07-28 23.943 1,193,047 +8,353 0.05% 28,564,749
2011-07-19 2011-07-15 23.799 1,184,694 +1,670 0.05% 28,194,567
2011-07-18 2011-07-14 23.655 1,183,024 +1,671 0.05% 27,984,874
2011-07-15 2011-07-13 23.919 1,181,353 +1,671 0.05% 28,256,478
2011-07-05 2011-06-30 22.793 1,179,682 +11,694 0.05% 26,889,006
2011-06-14 2011-06-10 22.674 1,167,988 +3,342 0.04% 26,482,636
2011-06-07 2011-06-02 24.541 1,164,646 -3,342 0.04% 28,581,871
2011-05-25 2011-05-23 24.361 1,167,988 -12,590 0.04% 28,453,124
2011-04-29 2011-04-27 26.105 1,180,578 +16,625 0.05% 30,819,172
2011-04-28 2011-04-26 27.068 1,163,953 -6,650 0.04% 31,505,365
2011-04-27 2011-04-21 26.466 1,170,603 +8,313 0.04% 30,981,245
2011-04-26 2011-04-20 25.985 1,162,290 -8,313 0.04% 30,201,938
2011-04-08 2011-04-06 26.286 1,170,603 +3,325 0.04% 30,770,009
2011-04-04 2011-03-31 24.180 1,167,278 -3,325 0.04% 28,225,192
2011-03-04 2011-03-02 21.871 1,170,603 +1,663 0.04% 25,601,774
2011-02-28 2011-02-24 21.293 1,168,940 +1,662 0.04% 24,890,409
2011-02-22 2011-02-18 23.434 1,167,278 -12,606 0.04% 27,354,565
2011-02-11 2011-02-09 23.338 1,179,884 +89,905 0.05% 27,536,427
2011-02-10 2011-02-08 23.675 1,089,979 -8,313 0.05% 25,805,351
2011-02-09 2011-02-07 23.916 1,098,292 +8,313 0.05% 26,266,412
2011-02-01 2011-01-28 24.012 1,089,979 +3,325 0.05% 26,172,501
2011-01-25 2011-01-21 25.263 1,086,654 +4,987 0.05% 27,452,198
2011-01-11 2011-01-07 26.350 1,081,667 +7,564 0.05% 28,501,459
2011-01-06 2011-01-04 27.319 1,074,103 -9,905 0.05% 29,343,149
2011-01-04 2010-12-31 25.562 1,084,008 -6,604 0.05% 27,709,532
2010-12-23 2010-12-21 25.380 1,090,612 +1,651 0.05% 27,680,157
2010-12-21 2010-12-17 26.047 1,088,961 -1,651 0.05% 28,363,840
2010-12-15 2010-12-13 24.411 1,090,612 -1,650 0.05% 26,623,158
2010-12-14 2010-12-10 24.084 1,092,262 -4,953 0.05% 26,306,160
2010-12-07 2010-12-03 24.835 1,097,215 +11,556 0.05% 27,249,582
2010-11-25 2010-11-23 23.769 1,085,659 +16,509 0.05% 25,805,168
2010-09-22 2010-09-20 21.733 1,069,150 +5,933 0.04% 23,236,169
2010-08-31 2010-08-27 20.929 1,063,217 -3,283 0.04% 22,252,361
2010-08-27 2010-08-25 20.393 1,066,500 -3,284 0.04% 21,749,403
2010-08-24 2010-08-20 20.247 1,069,784 -4,925 0.05% 21,659,985
2010-08-23 2010-08-19 19.882 1,074,709 -1,642 0.05% 21,366,927
2010-08-09 2010-08-05 19.906 1,076,351 -1,641 0.05% 21,425,798
2010-08-05 2010-08-03 19.687 1,077,992 -1,642 0.05% 21,222,079
2010-08-04 2010-08-02 19.443 1,079,634 -24,626 0.05% 20,991,355
2010-06-21 2010-06-17 17.372 1,104,260 -1,642 0.05% 19,183,237
2010-06-18 2010-06-15 16.982 1,105,902 -3,283 0.05% 18,780,642
2010-06-14 2010-06-10 16.690 1,109,185 +1,642 0.05% 18,512,095
2010-06-02 2010-05-31 16.787 1,107,543 -4,926 0.05% 18,592,631
2010-06-01 2010-05-28 16.763 1,112,469 +11,492 0.05% 18,648,220
2010-05-19 2010-05-17 17.106 1,100,977 +4,801 0.05% 18,832,775
2010-04-29 2010-04-27 18.476 1,096,176 +3,269 0.05% 20,252,849
2010-04-28 2010-04-26 18.721 1,092,907 -4,903 0.05% 20,459,901
2010-04-23 2010-04-21 18.500 1,097,810 +4,903 0.05% 20,309,904
2010-04-13 2010-04-09 18.819 1,092,907 +1,635 0.05% 20,566,881
2010-04-12 2010-04-08 18.476 1,091,272 +3,269 0.05% 20,162,243
2010-04-09 2010-04-07 19.381 1,088,003 -1,635 0.05% 21,086,969
2010-04-08 2010-04-01 18.916 1,089,638 -4,903 0.05% 20,612,023
2010-03-25 2010-03-23 18.965 1,094,541 -1,635 0.05% 20,758,340
2010-03-22 2010-03-18 18.402 1,096,176 -8,173 0.05% 20,172,374
2010-03-18 2010-03-16 17.619 1,104,349 -8,172 0.05% 19,457,979
2010-03-17 2010-03-15 17.399 1,112,521 -1,635 0.05% 19,356,940
2010-03-16 2010-03-12 17.399 1,114,156 -14,711 0.05% 19,385,388
2010-03-15 2010-03-11 17.252 1,128,867 -4,904 0.05% 19,475,597
2010-03-12 2010-03-10 17.252 1,133,771 -6,538 0.05% 19,560,203
2010-03-11 2010-03-09 16.910 1,140,309 +6,538 0.05% 19,282,329
2010-03-10 2010-03-08 16.763 1,133,771 +1,635 0.05% 19,005,303
2010-03-08 2010-03-04 16.543 1,132,136 +8,173 0.05% 18,728,551
2010-03-04 2010-03-02 16.396 1,123,963 -3,269 0.05% 18,428,318
2010-03-03 2010-03-01 15.955 1,127,232 -6,539 0.05% 17,985,387
2010-03-02 2010-02-26 15.784 1,133,771 +3,269 0.05% 17,895,505
2010-02-25 2010-02-23 15.784 1,130,502 +1,635 0.05% 17,843,907
2010-02-24 2010-02-22 15.931 1,128,867 +3,269 0.05% 17,983,849
2010-02-22 2010-02-18 16.029 1,125,598 +4,904 0.05% 18,041,951
2010-02-19 2010-02-17 16.176 1,120,694 +3,269 0.05% 18,127,896
2010-02-18 2010-02-12 16.371 1,117,425 +3,269 0.05% 18,293,777
2010-02-17 2010-02-11 16.347 1,114,156 +3,269 0.05% 18,212,994
2010-02-12 2010-02-10 16.176 1,110,887 +1,635 0.05% 17,969,262
2010-02-10 2010-02-08 16.200 1,109,252 +4,903 0.05% 17,969,960
2010-02-08 2010-02-04 16.910 1,104,349 -4,903 0.05% 18,674,255
2010-02-04 2010-02-02 16.812 1,109,252 +4,903 0.05% 18,648,583
2010-02-03 2010-02-01 16.738 1,104,349 -4,903 0.05% 18,485,080
2010-02-02 2010-01-29 16.616 1,109,252 -13,077 0.05% 18,431,424
2010-02-01 2010-01-28 16.616 1,122,329 -4,903 0.05% 18,648,712
2010-01-29 2010-01-27 16.543 1,127,232 +4,903 0.05% 18,647,426
2010-01-28 2010-01-26 16.885 1,122,329 +8,173 0.05% 18,950,827
2010-01-21 2010-01-19 17.840 1,114,156 -8,173 0.05% 19,876,157
2010-01-20 2010-01-18 17.986 1,122,329 +8,173 0.05% 20,186,750
2010-01-19 2010-01-15 18.060 1,114,156 -13,076 0.05% 20,121,542
2010-01-18 2010-01-14 17.913 1,127,232 +3,269 0.05% 20,192,183
2010-01-14 2010-01-12 18.084 1,123,963 -3,269 0.05% 20,326,160
2010-01-13 2010-01-11 18.060 1,127,232 +8,172 0.05% 20,357,693
2010-01-12 2010-01-08 17.742 1,119,060 +8,173 0.05% 19,854,103
2010-01-11 2010-01-07 17.742 1,110,887 +4,904 0.05% 19,709,099
2010-01-08 2010-01-06 17.986 1,105,983 +1,634 0.05% 19,892,743
2010-01-06 2010-01-04 17.889 1,104,349 +3,270 0.05% 19,755,254
2010-01-05 2009-12-31 17.864 1,101,079 +11,441 0.05% 19,669,813
2010-01-04 2009-12-29 18.109 1,089,638 -14,711 0.05% 19,732,079
2009-12-30 2009-12-28 17.986 1,104,349 +14,711 0.05% 19,863,353
2009-12-29 2009-12-24 18.182 1,089,638 -4,903 0.05% 19,812,074
2009-12-28 2009-12-22 18.060 1,094,541 -4,904 0.05% 19,767,297
2009-12-23 2009-12-21 17.644 1,099,445 -1,634 0.05% 19,398,478
2009-12-21 2009-12-17 17.864 1,101,079 -11,442 0.05% 19,669,813
2009-12-18 2009-12-16 17.791 1,112,521 +6,538 0.05% 19,792,539
2009-12-15 2009-12-11 18.109 1,105,983 -13,077 0.05% 20,028,068
2009-12-14 2009-12-10 17.889 1,119,060 -8,172 0.05% 20,018,413
2009-12-11 2009-12-09 17.668 1,127,232 -14,711 0.05% 19,916,334
2009-12-10 2009-12-08 17.889 1,141,943 -16,346 0.05% 20,427,757
2009-12-09 2009-12-07 17.668 1,158,289 -35,960 0.05% 20,465,060
2009-12-08 2009-12-04 17.252 1,194,249 +19,614 0.05% 20,603,590
2009-12-07 2009-12-03 17.546 1,174,635 +4,904 0.05% 20,610,142
2009-12-04 2009-12-02 17.595 1,169,731 -4,904 0.05% 20,581,346
2009-12-03 2009-12-01 17.228 1,174,635 +4,904 0.05% 20,236,457
2009-12-02 2009-11-30 17.179 1,169,731 +8,173 0.05% 20,094,722
2009-11-30 2009-11-26 17.497 1,161,558 +24,518 0.05% 20,323,843
2009-11-25 2009-11-23 17.766 1,137,040 +16,346 0.05% 20,200,925
2009-11-24 2009-11-20 17.986 1,120,694 +4,904 0.05% 20,157,343
2009-11-23 2009-11-19 18.133 1,115,790 +29,422 0.05% 20,232,966
2009-11-20 2009-11-18 18.549 1,086,368 -4,904 0.05% 20,151,392
2009-11-18 2009-11-16 18.451 1,091,272 -8,173 0.05% 20,135,538
2009-11-17 2009-11-13 18.231 1,099,445 +3,269 0.05% 20,044,197
2009-11-16 2009-11-12 18.402 1,096,176 -4,903 0.05% 20,172,374
2009-11-13 2009-11-11 18.109 1,101,079 +8,172 0.05% 19,939,262
2009-11-12 2009-11-10 18.305 1,092,907 -3,269 0.05% 20,005,237
2009-11-09 2009-11-05 18.084 1,096,176 +9,808 0.05% 19,823,650
2009-11-06 2009-11-04 18.378 1,086,368 -4,904 0.05% 19,965,298
2009-11-03 2009-10-30 18.476 1,091,272 +4,904 0.05% 20,162,243
2009-11-02 2009-10-29 18.158 1,086,368 +1,634 0.05% 19,726,033
2009-10-27 2009-10-22 18.647 1,084,734 +24,519 0.05% 20,227,263
2009-10-15 2009-10-13 19.088 1,060,215 +6,538 0.04% 20,237,061
2009-10-13 2009-10-09 19.210 1,053,677 -1,635 0.04% 20,241,190
2009-10-09 2009-10-07 18.305 1,055,312 -1,634 0.04% 19,317,075
2009-09-29 2009-09-25 17.644 1,056,946 +4,404 0.04% 18,648,739
2009-09-28 2009-09-24 17.595 1,052,542 +1,627 0.04% 18,519,305
2009-09-25 2009-09-23 18.062 1,050,915 -1,627 0.04% 18,981,353
2009-09-24 2009-09-22 17.423 1,052,542 +1,627 0.04% 18,338,250
2009-09-22 2009-09-18 17.325 1,050,915 -1,627 0.04% 18,206,604
2009-09-18 2009-09-16 16.956 1,052,542 -26,044 0.04% 17,846,816
2009-09-15 2009-09-11 15.998 1,078,586 -13,022 0.05% 17,254,723
2009-09-14 2009-09-10 15.703 1,091,608 -8,139 0.05% 17,141,144
2009-09-11 2009-09-09 14.499 1,099,747 -3,256 0.05% 15,944,725
2009-09-10 2009-09-08 14.425 1,103,003 -8,138 0.05% 15,910,617
2009-09-09 2009-09-07 14.572 1,111,141 +4,883 0.05% 16,191,836
2009-09-08 2009-09-04 14.548 1,106,258 -1,628 0.05% 16,093,495
2009-09-07 2009-09-03 14.449 1,107,886 -3,255 0.05% 16,008,278
2009-09-03 2009-09-01 14.032 1,111,141 +14,649 0.05% 15,591,127
2009-09-02 2009-08-31 14.007 1,096,492 +4,884 0.05% 15,358,633
2009-08-27 2009-08-25 14.720 1,091,608 -3,256 0.05% 16,068,146
2009-08-26 2009-08-24 14.769 1,094,864 +1,628 0.05% 16,169,883
2009-08-21 2009-08-19 14.449 1,093,236 +3,255 0.05% 15,796,595
2009-08-20 2009-08-18 14.449 1,089,981 +32,555 0.05% 15,749,562
2009-08-19 2009-08-17 14.990 1,057,426 -1,627 0.05% 15,850,832
2009-08-18 2009-08-14 16.022 1,059,053 -4,884 0.05% 16,968,268
2009-08-17 2009-08-13 16.096 1,063,937 -3,255 0.05% 17,124,955
2009-08-14 2009-08-12 16.047 1,067,192 -4,883 0.05% 17,124,897
2009-08-13 2009-08-11 16.268 1,072,075 -9,767 0.05% 17,440,358
2009-08-12 2009-08-10 15.604 1,081,842 +1,628 0.05% 16,881,452
2009-08-11 2009-08-07 15.457 1,080,214 -6,511 0.05% 16,696,778
2009-08-10 2009-08-06 15.187 1,086,725 +6,511 0.05% 16,503,664
2009-08-07 2009-08-05 15.604 1,080,214 -34,183 0.05% 16,856,048
2009-08-06 2009-08-04 15.727 1,114,397 +13,022 0.05% 17,526,377
2009-08-05 2009-08-03 15.211 1,101,375 +8,139 0.05% 16,753,212
2009-08-04 2009-07-31 15.187 1,093,236 -3,256 0.05% 16,602,544
2009-08-03 2009-07-30 14.965 1,096,492 +17,906 0.05% 16,409,486
2009-07-31 2009-07-29 15.088 1,078,586 -1,628 0.05% 16,274,040
2009-07-29 2009-07-27 15.236 1,080,214 +8,139 0.05% 16,457,874
2009-07-24 2009-07-22 15.285 1,072,075 -6,511 0.05% 16,386,560
2009-07-23 2009-07-21 15.162 1,078,586 -21,161 0.05% 16,353,555
2009-07-20 2009-07-16 14.277 1,099,747 -1,628 0.05% 15,701,500
2009-07-17 2009-07-15 14.597 1,101,375 -11,394 0.05% 16,076,588
2009-07-16 2009-07-14 13.909 1,112,769 -3,256 0.05% 15,477,246
2009-07-15 2009-07-13 13.786 1,116,025 -1,627 0.05% 15,385,408
2009-07-14 2009-07-10 13.712 1,117,652 +3,255 0.05% 15,325,443
2009-07-13 2009-07-09 13.565 1,114,397 +1,628 0.05% 15,116,500
2009-07-08 2009-07-06 14.007 1,112,769 +4,883 0.05% 15,586,626
2009-07-06 2009-07-02 14.155 1,107,886 +3,256 0.05% 15,681,579
2009-07-03 2009-06-30 14.130 1,104,630 +3,255 0.05% 15,608,347
2009-07-02 2009-06-29 14.376 1,101,375 +30,927 0.05% 15,833,004
2009-06-30 2009-06-26 14.990 1,070,448 +4,884 0.05% 16,046,031
2009-06-29 2009-06-25 14.720 1,065,564 -3,256 0.05% 15,684,786
2009-06-24 2009-06-22 14.744 1,068,820 +4,883 0.05% 15,758,978
2009-06-23 2009-06-19 15.187 1,063,937 +1,628 0.05% 16,157,591
2009-06-22 2009-06-18 15.580 1,062,309 +3,256 0.05% 16,550,547
2009-06-19 2009-06-17 16.268 1,059,053 +1,627 0.05% 17,228,518
2009-06-18 2009-06-16 17.300 1,057,426 -1,627 0.05% 18,293,419
2009-06-17 2009-06-15 17.177 1,059,053 -3,256 0.05% 18,191,441
2009-06-16 2009-06-12 16.661 1,062,309 +3,256 0.05% 17,699,165
2009-06-05 2009-06-03 15.924 1,059,053 +1,627 0.05% 16,864,168
2009-06-03 2009-06-01 15.457 1,057,426 -1,627 0.05% 16,344,546
2009-06-01 2009-05-27 14.965 1,059,053 -27,672 0.05% 15,849,195
2009-05-27 2009-05-25 14.081 1,086,725 -11,394 0.05% 15,301,941
2009-05-22 2009-05-20 13.959 1,098,119 +6,511 0.05% 15,328,661
2009-05-21 2009-05-19 14.232 1,091,608 +6,468 0.05% 15,535,493
2009-05-20 2009-05-18 14.083 1,085,140 -3,227 0.05% 15,282,012
2009-05-19 2009-05-15 14.009 1,088,367 +3,227 0.05% 15,246,503
2009-05-18 2009-05-14 14.133 1,085,140 +8,066 0.05% 15,335,822
2009-05-14 2009-05-12 14.628 1,077,074 +1,613 0.05% 15,755,928
2009-05-11 2009-05-07 14.852 1,075,461 -3,226 0.05% 15,972,317
2009-05-08 2009-05-06 14.529 1,078,687 +3,226 0.05% 15,672,544
2009-05-07 2009-05-05 14.752 1,075,461 +8,067 0.05% 15,865,657
2009-04-15 2009-04-09 12.397 1,067,394 -3,227 0.05% 13,232,478
2009-04-06 2009-04-02 11.529 1,070,621 -4,840 0.05% 12,343,409
2009-04-02 2009-03-31 10.909 1,075,461 -3,226 0.05% 11,732,587
2009-04-01 2009-03-30 10.860 1,078,687 +1,613 0.05% 11,714,290
2009-03-31 2009-03-27 10.934 1,077,074 -4,840 0.05% 11,776,888
2009-03-30 2009-03-26 10.674 1,081,914 +3,227 0.05% 11,548,148
2009-03-27 2009-03-25 10.785 1,078,687 +3,226 0.05% 11,634,055
2009-03-26 2009-03-24 11.269 1,075,461 -1,613 0.05% 12,119,229
2009-03-25 2009-03-23 10.872 1,077,074 -8,066 0.05% 11,710,126
2009-03-24 2009-03-20 10.265 1,085,140 -4,840 0.05% 11,138,650
2009-03-23 2009-03-19 10.351 1,089,980 -20,973 0.05% 11,282,918
2009-03-20 2009-03-18 10.265 1,110,953 -16,133 0.05% 11,403,613
2009-03-19 2009-03-17 9.186 1,127,086 +12,906 0.05% 10,353,607
2009-03-18 2009-03-16 9.632 1,114,180 +17,747 0.05% 10,732,300
2009-03-17 2009-03-13 9.918 1,096,433 -1,614 0.05% 10,873,980
2009-03-16 2009-03-12 9.608 1,098,047 +4,840 0.05% 10,549,675
2009-03-13 2009-03-11 10.091 1,093,207 +4,840 0.05% 11,031,720
2009-03-12 2009-03-10 10.153 1,088,367 +6,453 0.05% 11,050,341
2009-03-11 2009-03-09 10.302 1,081,914 +1,614 0.05% 11,145,773
2009-03-05 2009-03-03 10.537 1,080,300 -3,227 0.05% 11,383,603
2009-03-04 2009-03-02 10.513 1,083,527 -1,613 0.05% 11,390,742
2009-03-03 2009-02-27 10.351 1,085,140 -3,227 0.05% 11,232,817
2009-03-02 2009-02-26 10.463 1,088,367 -4,840 0.05% 11,387,653
2009-02-27 2009-02-25 10.302 1,093,207 +8,067 0.05% 11,262,112
2009-02-26 2009-02-24 10.451 1,085,140 -4,840 0.05% 11,340,437
2009-02-25 2009-02-23 10.389 1,089,980 +1,613 0.05% 11,323,456
2009-02-23 2009-02-19 10.624 1,088,367 +3,227 0.05% 11,563,056
2009-02-20 2009-02-18 10.723 1,085,140 +11,293 0.05% 11,636,391
2009-02-16 2009-02-12 10.835 1,073,847 -1,614 0.05% 11,635,104
2009-02-12 2009-02-10 10.748 1,075,461 -6,453 0.05% 11,559,264
2009-02-11 2009-02-09 10.686 1,081,914 +6,453 0.05% 11,561,560
2009-02-09 2009-02-05 10.649 1,075,461 +1,614 0.05% 11,452,604
2009-02-06 2009-02-04 11.058 1,073,847 -4,840 0.05% 11,874,729
2009-02-05 2009-02-03 10.723 1,078,687 -14,520 0.05% 11,567,193
2009-02-02 2009-01-29 11.170 1,093,207 -4,840 0.05% 12,210,786
2009-01-30 2009-01-23 10.934 1,098,047 +4,840 0.05% 12,006,210
2009-01-16 2009-01-14 12.174 1,093,207 +1,613 0.05% 13,308,537
2009-01-12 2009-01-08 12.223 1,091,594 -1,613 0.05% 13,343,031
2009-01-09 2009-01-07 12.211 1,093,207 -9,680 0.05% 13,349,195
2009-01-08 2009-01-06 11.715 1,102,887 -6,453 0.05% 12,920,498
2009-01-07 2009-01-05 11.455 1,109,340 -6,453 0.05% 12,707,294
2009-01-06 2009-01-02 11.058 1,115,793 -6,453 0.05% 12,338,573
2009-01-05 2008-12-31 11.046 1,122,246 -3,227 0.05% 12,396,018
2009-01-02 2008-12-29 10.971 1,125,473 -4,840 0.05% 12,347,948
2008-12-29 2008-12-22 11.046 1,130,313 +4,840 0.05% 12,485,124
2008-12-23 2008-12-19 10.996 1,125,473 -3,226 0.05% 12,375,853
2008-12-22 2008-12-18 11.182 1,128,699 -11,293 0.05% 12,621,213
2008-12-19 2008-12-17 10.785 1,139,992 +6,453 0.05% 12,295,253
2008-12-18 2008-12-16 10.649 1,133,539 +17,746 0.05% 12,071,078
2008-12-17 2008-12-15 11.009 1,115,793 +6,453 0.05% 12,283,243
2008-12-16 2008-12-12 11.157 1,109,340 -6,453 0.05% 12,377,234
2008-12-12 2008-12-10 11.331 1,115,793 +1,613 0.05% 12,642,887
2008-12-11 2008-12-09 11.294 1,114,180 +14,520 0.05% 12,583,173
2008-12-10 2008-12-08 11.517 1,099,660 +3,227 0.05% 12,664,574
2008-12-09 2008-12-05 11.331 1,096,433 +4,839 0.05% 12,423,522
2008-12-05 2008-12-03 11.690 1,091,594 -4,839 0.05% 12,761,134
2008-12-04 2008-12-02 11.331 1,096,433 +4,839 0.05% 12,423,522
2008-12-01 2008-11-27 12.397 1,091,594 -11,293 0.05% 13,532,485
2008-11-28 2008-11-26 11.802 1,102,887 -3,226 0.05% 13,016,205
2008-11-27 2008-11-25 11.269 1,106,113 -4,840 0.05% 12,464,642
2008-11-24 2008-11-20 10.537 1,110,953 +3,227 0.05% 11,706,607
2008-11-21 2008-11-19 10.661 1,107,726 +4,839 0.05% 11,809,927
2008-11-20 2008-11-18 10.909 1,102,887 +3,227 0.05% 12,031,787
2008-11-19 2008-11-17 11.839 1,099,660 +3,227 0.05% 13,019,018
2008-11-10 2008-11-06 13.637 1,096,433 +1,613 0.05% 14,951,722
2008-11-07 2008-11-05 14.678 1,094,820 -1,613 0.05% 16,069,814
2008-11-05 2008-11-03 15.372 1,096,433 -1,614 0.05% 16,854,668
2008-11-04 2008-10-31 13.290 1,098,047 -8,066 0.05% 14,592,582
2008-11-03 2008-10-30 12.397 1,106,113 -1,613 0.05% 13,712,477
2008-10-28 2008-10-24 11.566 1,107,726 -3,227 0.05% 12,812,398
2008-10-27 2008-10-23 11.318 1,110,953 -16,133 0.05% 12,574,273
2008-10-23 2008-10-21 11.951 1,127,086 -9,680 0.05% 13,469,470
2008-10-22 2008-10-20 11.294 1,136,766 +4,840 0.05% 12,838,252
2008-10-17 2008-10-15 11.554 1,131,926 +1,613 0.05% 13,078,272
2008-10-16 2008-10-14 11.802 1,130,313 +17,747 0.05% 13,339,885
2008-10-14 2008-10-10 9.967 1,112,566 -9,680 0.05% 11,089,150
2008-10-10 2008-10-08 9.918 1,122,246 +3,226 0.05% 11,129,983
2008-10-09 2008-10-06 12.298 1,119,020 +1,614 0.05% 13,761,506
2008-10-06 2008-10-02 13.637 1,117,406 +3,226 0.05% 15,237,724
2008-09-30 2008-09-26 13.984 1,114,180 -4,840 0.05% 15,580,482
2008-09-26 2008-09-24 13.488 1,119,020 +1,614 0.05% 15,093,264
2008-09-25 2008-09-23 14.308 1,117,406 +6,453 0.05% 15,988,169
2008-09-24 2008-09-22 15.312 1,110,953 +10,456 0.05% 17,011,335
2008-09-23 2008-09-19 15.563 1,100,497 -4,780 0.05% 17,127,479
2008-09-22 2008-09-18 13.681 1,105,277 -1,594 0.05% 15,121,000
2008-09-19 2008-09-17 14.685 1,106,871 +3,187 0.05% 16,254,206
2008-09-18 2008-09-16 15.563 1,103,684 -1,593 0.05% 17,177,079
2008-09-12 2008-09-10 18.099 1,105,277 -6,374 0.05% 20,004,112
2008-09-08 2008-09-04 18.074 1,111,651 -7,968 0.05% 20,091,569
2008-09-05 2008-09-03 17.321 1,119,619 +3,187 0.05% 19,392,430
2008-09-04 2008-09-02 17.572 1,116,432 +7,968 0.05% 19,617,479
2008-09-03 2008-09-01 18.325 1,108,464 +3,187 0.05% 20,312,218
2008-08-28 2008-08-26 19.605 1,105,277 -1,594 0.05% 21,668,810
2008-08-27 2008-08-25 19.580 1,106,871 +3,187 0.05% 21,672,275
2008-08-26 2008-08-21 19.856 1,103,684 +11,155 0.05% 21,914,629
2008-08-25 2008-08-20 20.408 1,092,529 +1,593 0.05% 22,296,485
2008-08-20 2008-08-18 21.814 1,090,936 -11,154 0.05% 23,797,533
2008-08-19 2008-08-15 21.713 1,102,090 -7,968 0.05% 23,930,185
2008-08-15 2008-08-13 21.462 1,110,058 -7,967 0.05% 23,824,548
2008-08-13 2008-08-11 21.086 1,118,025 -3,187 0.05% 23,574,565
2008-08-11 2008-08-07 21.161 1,121,212 -4,780 0.05% 23,726,201
2008-08-08 2008-08-05 20.709 1,125,992 +4,780 0.05% 23,318,582
2008-08-04 2008-07-31 21.061 1,121,212 -11,154 0.05% 23,613,621
2008-08-01 2008-07-30 21.387 1,132,366 -1,594 0.05% 24,218,057
2008-07-30 2008-07-28 21.412 1,133,960 +3,187 0.05% 24,280,613
2008-07-29 2008-07-25 21.161 1,130,773 +23,902 0.05% 23,928,523
2008-07-28 2008-07-24 22.065 1,106,871 -11,154 0.05% 24,422,987
2008-07-25 2008-07-23 21.964 1,118,025 +7,967 0.05% 24,556,839
2008-07-23 2008-07-21 21.036 1,110,058 -1,593 0.05% 23,350,844
2008-07-18 2008-07-16 20.559 1,111,651 +1,593 0.05% 22,854,159
2008-07-17 2008-07-15 20.358 1,110,058 +1,594 0.05% 22,598,490
2008-07-16 2008-07-14 21.262 1,108,464 -3,187 0.05% 23,567,737
2008-07-15 2008-07-11 21.337 1,111,651 +1,593 0.05% 23,719,213
2008-07-14 2008-07-10 21.588 1,110,058 -1,593 0.05% 23,963,873
2008-07-11 2008-07-09 21.036 1,111,651 +15,935 0.05% 23,384,354
2008-07-10 2008-07-08 21.588 1,095,716 +4,780 0.05% 23,654,259
2008-07-09 2008-07-07 22.718 1,090,936 +6,374 0.05% 24,783,392
2008-07-08 2008-07-04 22.567 1,084,562 -7,967 0.05% 24,475,240
2008-07-07 2008-07-03 22.467 1,092,529 +7,967 0.05% 24,545,331
2008-07-03 2008-06-30 22.843 1,084,562 -1,593 0.05% 24,774,715
2008-07-02 2008-06-27 22.969 1,086,155 +1,593 0.05% 24,947,429
2008-06-30 2008-06-26 23.822 1,084,562 +3,187 0.05% 25,836,488
2008-06-26 2008-06-24 24.600 1,081,375 -3,187 0.05% 26,602,061
2008-06-25 2008-06-23 23.847 1,084,562 +9,561 0.05% 25,863,713
2008-06-24 2008-06-20 25.102 1,075,001 +3,187 0.05% 26,984,959
2008-06-20 2008-06-18 25.542 1,071,814 -1,594 0.05% 27,375,794
2008-06-19 2008-06-17 25.542 1,073,408 -4,780 0.05% 27,416,508
2008-06-18 2008-06-16 25.077 1,078,188 +3,187 0.05% 27,037,895
2008-06-17 2008-06-13 25.542 1,075,001 +6,374 0.05% 27,457,195
2008-06-16 2008-06-12 25.604 1,068,627 -1,594 0.05% 27,361,456
2008-06-13 2008-06-11 26.232 1,070,221 +9,561 0.05% 28,073,893
2008-06-12 2008-06-10 27.110 1,060,660 +11,155 0.05% 28,754,964
2008-06-11 2008-06-06 28.742 1,049,505 -11,155 0.05% 30,164,969
2008-06-10 2008-06-05 28.742 1,060,660 -17,528 0.05% 30,485,587
2008-06-06 2008-06-04 28.240 1,078,188 +12,748 0.05% 30,448,079
2008-06-05 2008-06-03 28.115 1,065,440 -11,155 0.05% 29,954,350
2008-06-04 2008-06-02 28.052 1,076,595 +31,870 0.05% 30,200,406
2008-06-02 2008-05-29 27.612 1,044,725 -11,154 0.05% 28,847,459
2008-05-29 2008-05-27 28.052 1,055,879 -1,594 0.05% 29,619,285
2008-05-27 2008-05-23 27.612 1,057,473 -3,187 0.05% 29,199,463
2008-05-26 2008-05-22 27.110 1,060,660 +1,594 0.05% 28,754,964
2008-05-23 2008-05-21 27.801 1,059,066 -4,781 0.05% 29,442,837
2008-05-22 2008-05-20 26.734 1,063,847 +11,155 0.05% 28,440,791
2008-05-21 2008-05-19 26.859 1,052,692 +4,780 0.05% 28,274,699
2008-05-20 2008-05-16 27.827 1,047,912 +10,539 0.05% 29,159,915
2008-05-19 2008-05-15 28.584 1,037,373 -694 0.05% 29,652,137
2008-05-15 2008-05-13 27.448 1,038,067 -3,170 0.05% 28,492,956
2008-05-13 2008-05-08 27.574 1,041,237 +3,170 0.05% 28,711,368
2008-05-09 2008-05-07 28.268 1,038,067 -9,509 0.05% 29,344,469
2008-05-06 2008-05-02 28.016 1,047,576 -3,170 0.05% 29,348,869
2008-05-02 2008-04-29 27.385 1,050,746 -39,620 0.05% 28,774,669
2008-04-30 2008-04-28 27.133 1,090,366 -12,678 0.05% 29,584,458
2008-04-29 2008-04-25 25.997 1,103,044 +6,339 0.05% 28,675,626
2008-04-28 2008-04-24 25.492 1,096,705 +9,509 0.05% 27,957,224
2008-04-25 2008-04-23 25.492 1,087,196 +26,942 0.05% 27,714,820
2008-04-24 2008-04-22 26.060 1,060,254 +12,678 0.05% 27,630,124
2008-04-23 2008-04-21 27.133 1,047,576 +7,924 0.05% 28,423,454
2008-04-22 2008-04-18 27.448 1,039,652 -15,848 0.05% 28,536,461
2008-04-21 2008-04-17 27.448 1,055,500 -6,339 0.05% 28,971,458
2008-04-18 2008-04-16 26.123 1,061,839 -4,755 0.05% 27,738,430
2008-04-17 2008-04-15 25.492 1,066,594 +3,170 0.05% 27,189,634
2008-04-16 2008-04-14 25.871 1,063,424 +9,509 0.05% 27,511,430
2008-04-15 2008-04-11 27.385 1,053,915 +7,924 0.05% 28,861,452
2008-04-14 2008-04-10 27.448 1,045,991 -1,585 0.05% 28,710,454
2008-04-10 2008-04-08 28.395 1,047,576 -20,602 0.05% 29,745,475
2008-04-09 2008-04-07 26.312 1,068,178 +14,263 0.05% 28,106,227
2008-04-08 2008-04-03 27.196 1,053,915 -4,755 0.05% 28,661,949
2008-04-07 2008-04-02 28.205 1,058,670 -1,584 0.05% 29,860,081
2008-04-03 2008-04-01 24.760 1,060,254 +4,754 0.05% 26,251,963
2008-04-02 2008-03-31 26.502 1,055,500 -1,585 0.05% 27,972,442
2008-04-01 2008-03-28 25.164 1,057,085 -4,754 0.05% 26,600,385
2008-03-27 2008-03-25 24.003 1,061,839 -4,755 0.05% 25,487,195
2008-03-26 2008-03-20 22.337 1,066,594 +1,585 0.05% 23,824,580
2008-03-20 2008-03-18 23.094 1,065,009 -1,585 0.05% 24,595,589
2008-03-19 2008-03-17 23.700 1,066,594 +3,170 0.05% 25,278,283
2008-03-18 2008-03-14 25.240 1,063,424 -4,754 0.05% 26,840,420
2008-03-17 2008-03-13 24.583 1,068,178 +14,263 0.05% 26,259,438
2008-03-14 2008-03-12 26.880 1,053,915 +9,509 0.05% 28,329,443
2008-03-11 2008-03-07 27.196 1,044,406 +1,585 0.05% 28,403,345
2008-03-10 2008-03-06 27.322 1,042,821 -1,585 0.05% 28,491,842
2008-03-07 2008-03-05 27.637 1,044,406 +4,754 0.05% 28,864,652
2008-03-06 2008-03-04 28.142 1,039,652 +3,170 0.05% 29,258,072
2008-03-05 2008-03-03 29.152 1,036,482 +4,754 0.05% 30,215,278
2008-02-29 2008-02-27 29.278 1,031,728 -3,169 0.05% 30,206,893
2008-02-27 2008-02-25 28.395 1,034,897 -1,585 0.05% 29,385,460
2008-02-25 2008-02-21 27.890 1,036,482 -3,170 0.05% 28,907,258
2008-02-22 2008-02-20 27.764 1,039,652 -34,866 0.05% 28,864,466
2008-02-21 2008-02-19 27.006 1,074,518 +9,509 0.05% 29,018,858
2008-02-20 2008-02-18 27.196 1,065,009 +9,509 0.05% 28,963,658
2008-02-19 2008-02-15 27.764 1,055,500 -1,585 0.05% 29,304,463
2008-02-18 2008-02-14 28.016 1,057,085 -15,848 0.05% 29,615,273
2008-02-15 2008-02-13 25.681 1,072,933 -7,924 0.05% 27,554,331
2008-02-14 2008-02-12 25.366 1,080,857 +9,509 0.05% 27,416,824
2008-02-13 2008-02-11 25.744 1,071,348 +15,848 0.05% 27,581,227
2008-02-12 2008-02-06 27.196 1,055,500 -7,924 0.05% 28,705,054
2008-02-11 2008-02-04 27.322 1,063,424 -3,170 0.05% 29,054,755
2008-02-05 2008-02-01 27.385 1,066,594 +31,697 0.05% 29,208,666
2008-02-04 2008-01-31 28.962 1,034,897 -12,679 0.05% 29,973,170
2008-02-01 2008-01-30 26.439 1,047,576 +1,585 0.05% 27,696,342
2008-01-31 2008-01-29 26.943 1,045,991 +4,754 0.05% 28,182,446
2008-01-30 2008-01-28 26.817 1,041,237 -3,169 0.05% 27,922,955
2008-01-29 2008-01-25 27.953 1,044,406 -20,603 0.05% 29,194,157
2008-01-28 2008-01-24 26.502 1,065,009 +3,170 0.05% 28,224,446
2008-01-25 2008-01-23 25.744 1,061,839 +11,093 0.05% 27,336,423
2008-01-24 2008-01-22 24.735 1,050,746 +4,755 0.05% 25,990,023
2008-01-23 2008-01-21 26.880 1,045,991 -31,696 0.05% 28,116,445
2008-01-22 2008-01-18 27.890 1,077,687 +4,754 0.05% 30,056,456
2008-01-21 2008-01-17 26.502 1,072,933 +3,170 0.05% 28,434,445
2008-01-18 2008-01-16 26.817 1,069,763 +28,526 0.05% 28,687,940
2008-01-17 2008-01-15 28.962 1,041,237 +1,585 0.05% 30,156,792
2008-01-16 2008-01-14 29.909 1,039,652 +1,585 0.05% 31,094,902
2008-01-15 2008-01-11 31.423 1,038,067 -20,603 0.05% 32,619,521
2008-01-14 2008-01-10 31.550 1,058,670 -3,169 0.05% 33,400,538
2008-01-11 2008-01-09 30.919 1,061,839 -1,585 0.05% 32,830,509
2008-01-10 2008-01-08 29.783 1,063,424 -3,170 0.05% 31,671,696
2008-01-09 2008-01-07 29.593 1,066,594 +7,924 0.05% 31,564,204
2008-01-08 2008-01-04 30.477 1,058,670 +20,603 0.05% 32,264,920
2007-12-28 2007-12-24 30.414 1,038,067 -25,357 0.05% 31,571,505
2007-12-27 2007-12-20 28.016 1,063,424 -9,509 0.05% 29,792,866
2007-12-21 2007-12-19 27.448 1,072,933 +4,755 0.05% 29,449,961
2007-12-20 2007-12-18 26.502 1,068,178 +7,924 0.05% 28,308,430
2007-12-19 2007-12-17 27.827 1,060,254 +12,678 0.05% 29,503,352
2007-12-18 2007-12-14 29.593 1,047,576 +11,094 0.05% 31,001,395
2007-12-17 2007-12-13 30.540 1,036,482 -1,585 0.05% 31,654,101
2007-12-14 2007-12-12 29.530 1,038,067 -4,226 0.05% 30,654,490
2007-12-13 2007-12-11 30.035 1,042,293 -12,678 0.05% 31,305,427
2007-12-12 2007-12-10 28.710 1,054,971 -7,924 0.05% 30,288,291
2007-12-11 2007-12-07 28.142 1,062,895 -3,170 0.05% 29,912,181
2007-12-10 2007-12-06 28.836 1,066,065 +23,772 0.05% 30,741,336
2007-12-07 2007-12-05 29.278 1,042,293 +3,170 0.05% 30,516,215
2007-12-06 2007-12-04 29.909 1,039,123 +1,584 0.05% 31,079,080
2007-12-05 2007-12-03 30.414 1,037,539 -15,848 0.05% 31,555,446
2007-12-04 2007-11-30 28.205 1,053,387 +15,848 0.05% 29,711,073
2007-11-30 2007-11-28 29.720 1,037,539 -4,754 0.05% 30,835,301
2007-11-29 2007-11-27 28.142 1,042,293 -3,170 0.05% 29,332,396
2007-11-28 2007-11-26 27.953 1,045,463 -3,169 0.05% 29,223,703
2007-11-27 2007-11-23 27.069 1,048,632 +1,585 0.05% 28,385,938
2007-11-23 2007-11-21 27.637 1,047,047 +9,508 0.05% 28,937,642
2007-11-21 2007-11-19 29.404 1,037,539 -6,339 0.05% 30,507,963
2007-11-20 2007-11-16 28.079 1,043,878 +6,339 0.05% 29,311,134
2007-11-16 2007-11-14 30.288 1,037,539 -3,169 0.05% 31,424,511
2007-11-15 2007-11-13 29.215 1,040,708 +1,585 0.05% 30,404,141
2007-11-14 2007-11-12 29.909 1,039,123 +3,169 0.05% 31,079,080
2007-11-13 2007-11-09 30.224 1,035,954 -1,585 0.05% 31,311,137
2007-11-12 2007-11-08 29.026 1,037,539 +3,170 0.05% 30,115,156
2007-11-05 2007-11-01 32.812 1,034,369 -9,509 0.05% 33,939,208
2007-11-02 2007-10-31 31.045 1,043,878 +3,170 0.05% 32,406,916
2007-10-31 2007-10-29 31.550 1,040,708 -9,509 0.05% 32,833,846
2007-10-30 2007-10-26 30.224 1,050,217 +1,585 0.05% 31,742,229
2007-10-26 2007-10-24 29.720 1,048,632 +4,754 0.05% 31,164,981
2007-10-18 2007-10-16 31.928 1,043,878 +7,924 0.05% 33,329,064
2007-10-12 2007-10-10 34.704 1,035,954 -1,408 0.05% 35,952,245
2007-10-05 2007-10-03 32.812 1,037,362 -25,357 0.05% 34,037,412
2007-10-04 2007-10-02 34.263 1,062,719 -4,754 0.05% 36,411,715
2007-09-28 2007-09-25 29.909 1,067,473 -1,585 0.05% 31,926,999
2007-09-27 2007-09-24 28.395 1,069,058 -15,848 0.05% 30,355,447
2007-09-25 2007-09-21 27.386 1,084,906 +4,754 0.05% 29,711,580
2007-09-24 2007-09-20 27.323 1,080,152 +7,519 0.05% 29,512,751
2007-09-21 2007-09-19 27.386 1,072,633 -33,050 0.05% 29,375,467
2007-09-20 2007-09-18 25.340 1,105,683 +4,722 0.05% 28,018,323
2007-09-19 2007-09-17 25.734 1,100,961 -7,869 0.05% 28,332,397
2007-09-18 2007-09-14 25.607 1,108,830 -4,721 0.05% 28,393,987
2007-09-12 2007-09-10 25.417 1,113,551 +16,611 0.05% 28,302,608
2007-09-11 2007-09-07 26.052 1,096,940 +1,574 0.05% 28,577,425
2007-09-07 2007-09-05 27.196 1,095,366 -11,017 0.05% 29,789,237
2007-09-06 2007-09-04 25.734 1,106,383 -18,885 0.05% 28,471,928
2007-09-05 2007-09-03 24.679 1,125,268 -6,295 0.06% 27,771,002
2007-09-04 2007-08-31 23.688 1,131,563 -1,574 0.06% 26,804,703
2007-08-31 2007-08-29 23.307 1,133,137 -4,721 0.06% 26,409,982
2007-08-29 2007-08-27 23.536 1,137,858 -1,574 0.06% 26,780,298
2007-08-28 2007-08-24 23.154 1,139,432 -1,574 0.06% 26,382,937
2007-08-27 2007-08-23 22.646 1,141,006 -34,623 0.06% 25,839,374
2007-08-24 2007-08-22 21.858 1,175,629 -15,738 0.06% 25,697,158
2007-08-23 2007-08-21 21.807 1,191,367 +1,574 0.06% 25,980,602
2007-08-22 2007-08-20 21.121 1,189,793 +3,147 0.06% 25,129,786
2007-08-21 2007-08-17 19.952 1,186,646 +28,328 0.06% 23,675,938
2007-08-20 2007-08-16 21.452 1,158,318 -1,573 0.06% 24,847,723
2007-08-17 2007-08-15 21.960 1,159,891 -3,148 0.06% 25,471,075
2007-08-16 2007-08-14 22.570 1,163,039 -1,574 0.06% 26,249,655
2007-08-15 2007-08-13 22.443 1,164,613 -3,147 0.06% 26,137,178
2007-08-14 2007-08-10 22.112 1,167,760 +1,574 0.06% 25,821,960
2007-08-13 2007-08-09 22.621 1,166,186 +1,573 0.06% 26,379,963
2007-08-10 2007-08-08 22.189 1,164,613 -3,147 0.06% 25,841,173
2007-08-09 2007-08-07 21.757 1,167,760 +4,721 0.06% 25,406,434
2007-08-08 2007-08-06 21.807 1,163,039 -3,147 0.06% 25,362,842
2007-08-07 2007-08-03 22.265 1,166,186 +64,524 0.06% 25,964,997
2007-08-06 2007-08-02 22.875 1,101,662 +4,722 0.05% 25,200,388
2007-08-03 2007-08-01 22.748 1,096,940 +36,197 0.05% 24,952,971
2007-08-01 2007-07-30 23.129 1,060,743 +42,492 0.05% 24,533,975
2007-07-31 2007-07-27 23.510 1,018,251 +6,295 0.05% 23,939,382
2007-07-30 2007-07-26 24.400 1,011,956 +36,197 0.05% 24,691,599
2007-07-27 2007-07-25 24.908 975,759 +3,147 0.05% 24,304,405
2007-07-24 2007-07-20 25.925 972,612 -3,147 0.05% 25,214,836
2007-07-23 2007-07-19 24.781 975,759 -4,770 0.05% 24,180,403
2007-07-19 2007-07-17 24.019 980,529 +6,295 0.05% 23,550,959
2007-07-17 2007-07-13 25.289 974,234 +4,721 0.05% 24,637,845
2007-07-16 2007-07-12 25.162 969,513 +3,148 0.05% 24,395,245
2007-07-12 2007-07-10 26.052 966,365 -1,574 0.05% 25,175,691
2007-07-11 2007-07-09 25.925 967,939 -12,590 0.05% 25,093,689
2007-07-03 2007-06-28 24.019 980,529 +3,147 0.05% 23,550,959
2007-06-28 2007-06-26 24.222 977,382 +1,574 0.05% 23,674,106
2007-06-26 2007-06-22 24.781 975,808 0.05% 24,181,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top