History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.964 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.717 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.695 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.792 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.975 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.147 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.125 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.007 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.889 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.642 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.351 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.265 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.276 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.169 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.556 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.599 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.502 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.427 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.298 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.244 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.180 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.319 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.599 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.577 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.631 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.384 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.362 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.437 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.394 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.373 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.373 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.298 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.373 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.201 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.265 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.384 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.394 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.405 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.330 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.480 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.534 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.491 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.513 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.599 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.814 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.760 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.513 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.513 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.491 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.545 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.631 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.674 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.394 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.577 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.899 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.502 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.695 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.706 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.556 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.437 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.577 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.631 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.513 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.190 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.104 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.588 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.341 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.341 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.362 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.437 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.491 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.513 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.663 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.609 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.534 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.878 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.577 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.599 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.448 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.556 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.652 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.771 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.717 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.609 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.717 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.899 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.942 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.985 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.964 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.039 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.093 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.695 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.942 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.534 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.566 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.534 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.566 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.792 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.932 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.018 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.587 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.501 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.641 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.716 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.684 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.781 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.071 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.963 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.576 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.716 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.684 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.705 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.619 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.609 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.491 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.598 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.576 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.845 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.738 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.662 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.512 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.319 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.426 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.512 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.469 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.437 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.394 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.845 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.738 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.652 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.652 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.555 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.566 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.276 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.491 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.856 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.393 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.049 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.146 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.028 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.221 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.243 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.468 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.479 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.232 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.318 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.576 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.307 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.791 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.759 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.769 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.866 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.038 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.070 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.489 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.425 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.156 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.059 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.597 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.544 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.554 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.404 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.877 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.565 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.683 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.984 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.748 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.877 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.038 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.167 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.156 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.167 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.059 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.898 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.167 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.532 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.156 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.274 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.661 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.801 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.446 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.382 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.436 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.694 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.028 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.877 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.931 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.996 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.985 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.996 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.017 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.253 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.135 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.092 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.877 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.813 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.856 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.716 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.448 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.480 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.727 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.727 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.566 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.297 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.964 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.867 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.685 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.201 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.965 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.997 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.158 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.244 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.180 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.223 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.298 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.061 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.223 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.008 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.739 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.771 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.664 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.717 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.588 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.857 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.943 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.061 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.018 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.061 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.255 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.276 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.824 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.910 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.889 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.749 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.039 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.889 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.179 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.759 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.791 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.619 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.705 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.630 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.619 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.566 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.609 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.609 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.662 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.738 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.566 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.609 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.748 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.834 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.673 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.759 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.953 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.867 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.834 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.974 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.963 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.931 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.566 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.867 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.748 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.566 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.652 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.609 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.609 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.501 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.662 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.673 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.598 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.684 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.684 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.609 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.598 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.727 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.770 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.834 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.931 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.049 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.920 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.609 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.598 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.534 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.619 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.458 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.555 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.684 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.716 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.534 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.480 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.501 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.297 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.372 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.039 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.964 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.964 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.964 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.878 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.028 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.996 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.114 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.426 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.587 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.415 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.383 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.383 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.405 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.394 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.480 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.512 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.512 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.523 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.544 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.619 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.609 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.619 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.609 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.576 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.544 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.705 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.727 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.662 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.523 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.523 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.179 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.942 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.190 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.534 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.641 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.641 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.609 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.888 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.856 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.845 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.060 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.361 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.264 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.468 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.544 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.576 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.619 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.576 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.307 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.243 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.931 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.931 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.834 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.727 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.534 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.705 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.770 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.759 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.017 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.071 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.953 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.006 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.942 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.834 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.867 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.791 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.834 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.781 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.856 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.963 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.996 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.963 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.974 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.888 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.899 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.888 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.942 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.974 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.888 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.856 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.759 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.824 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.738 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.727 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.662 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.738 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.630 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.856 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.092 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.221 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.017 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.049 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.028 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.049 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.092 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.071 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.028 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.006 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.834 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.942 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.791 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.824 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.566 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.652 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.813 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.813 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.759 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.748 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.673 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.738 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.834 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.845 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.888 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.953 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.824 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.953 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.974 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.910 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.963 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.963 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.824 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.791 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.652 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.566 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.426 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.405 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.448 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.340 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.480 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.598 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.705 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.856 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.877 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.985 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.974 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.985 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.974 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.985 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.082 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.415 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.393 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.350 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.135 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.168 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.092 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.103 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.824 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.135 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.071 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.178 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.307 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.339 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.307 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.296 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.189 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.178 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.200 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.264 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.501 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.415 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.662 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.587 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.447 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.468 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.544 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.415 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.447 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.576 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.673 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.662 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.780 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.716 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.737 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.855 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.049 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.167 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.145 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.274 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.285 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.210 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.188 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.167 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.188 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.317 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.016 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.350 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.027 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.167 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.866 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.812 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.737 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.748 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.705 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.662 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.780 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.780 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.737 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.608 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.511 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.264 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.361 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.350 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.436 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.339 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.425 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.522 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.522 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.651 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.651 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.941 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.092 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.877 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.952 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.145 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.145 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.006 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.984 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.941 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.016 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.059 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.317 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.317 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.027 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.027 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.070 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.296 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.339 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.403 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.511 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.317 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.446 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.350 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.403 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.521 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.704 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.941 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.672 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.027 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.413 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.887 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.941 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.683 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.683 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.296 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.393 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.479 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.704 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.736 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.607 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.543 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.607 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.532 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.607 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.468 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.360 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.135 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.049 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.500 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.296 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.791 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.415 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.490 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.318 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.264 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.339 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.221 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.103 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.092 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.146 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.135 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.350 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.501 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.651 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.511 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.501 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.522 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.748 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.877 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.952 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.630 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.694 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.576 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.307 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.425 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.286 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.296 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.425 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.554 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.490 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.554 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.565 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.662 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.759 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.705 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.522 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.845 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.920 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.877 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.930 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.845 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.049 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.952 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.952 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.952 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.694 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.608 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.059 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.016 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.059 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.167 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.113 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.242 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.221 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.006 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.049 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.705 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.339 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.447 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.737 | 0 | -46,529 | ||
| 2020-11-12 | 2020-11-10 | 7.748 | 46,529 | +46,529 | 0.00% | 360,497 |
| 2019-06-03 | 2019-05-30 | 11.014 | 0 | -12,711 | ||
| 2019-05-31 | 2019-05-29 | 11.124 | 12,711 | +12,711 | 0.00% | 141,398 |
| 2019-05-07 | 2019-05-03 | 12.248 | 0 | -5,448 | ||
| 2019-05-06 | 2019-05-02 | 12.225 | 5,448 | -3,631 | 0.00% | 66,604 |
| 2019-05-03 | 2019-04-30 | 12.248 | 9,079 | +9,079 | 0.00% | 111,195 |
| 2019-04-29 | 2019-04-25 | 12.137 | 0 | -10,895 | ||
| 2019-04-24 | 2019-04-18 | 12.248 | 10,895 | +10,895 | 0.00% | 133,437 |
| 2019-02-18 | 2019-02-14 | 11.675 | 0 | -5,448 | ||
| 2019-02-15 | 2019-02-13 | 11.410 | 5,448 | +3,632 | 0.00% | 62,164 |
| 2019-02-12 | 2019-02-08 | 11.212 | 1,816 | +1,816 | 0.00% | 20,361 |
| 2019-01-29 | 2019-01-25 | 11.278 | 0 | -1,816 | ||
| 2019-01-24 | 2019-01-22 | 11.256 | 1,816 | -1,816 | 0.00% | 20,441 |
| 2019-01-18 | 2019-01-16 | 11.234 | 3,632 | +1,816 | 0.00% | 40,803 |
| 2019-01-17 | 2019-01-15 | 11.146 | 1,816 | +1,816 | 0.00% | 20,241 |
| 2018-01-02 | 2017-12-28 | 18.394 | 0 | -10,751 | ||
| 2017-12-29 | 2017-12-27 | 18.194 | 10,751 | +10,751 | 0.00% | 195,599 |
| 2017-12-07 | 2017-12-05 | 18.930 | 0 | -8,959 | ||
| 2017-12-06 | 2017-12-04 | 19.377 | 8,959 | +8,959 | 0.00% | 173,596 |
| 2017-03-09 | 2017-03-07 | 10.995 | 0 | -8,867 | ||
| 2017-03-08 | 2017-03-06 | 10.770 | 8,867 | -8,868 | 0.00% | 95,495 |
| 2017-03-07 | 2017-03-03 | 10.973 | 17,735 | +17,735 | 0.00% | 194,600 |
| 2016-09-22 | 2016-09-20 | 9.507 | 0 | -1,763 | ||
| 2016-09-21 | 2016-09-19 | 9.496 | 1,763 | +1,763 | 0.00% | 16,741 |
| 2016-08-16 | 2016-08-12 | 9.916 | 0 | -1,763 | ||
| 2016-08-15 | 2016-08-11 | 9.825 | 1,763 | +1,763 | 0.00% | 17,321 |
| 2015-10-20 | 2015-10-16 | 8.158 | 0 | -1,753 | ||
| 2015-10-19 | 2015-10-15 | 8.124 | 1,753 | +1,753 | 0.00% | 14,241 |
| 2015-10-12 | 2015-10-08 | 8.067 | 0 | -19,282 | ||
| 2015-10-09 | 2015-10-07 | 7.975 | 19,282 | +17,529 | 0.00% | 153,780 |
| 2015-10-06 | 2015-10-02 | 7.827 | 1,753 | +1,753 | 0.00% | 13,721 |
| 2015-09-24 | 2015-09-22 | 8.297 | 0 | -1,740 | ||
| 2015-09-23 | 2015-09-21 | 8.205 | 1,740 | +1,740 | 0.00% | 14,277 |
| 2015-09-22 | 2015-09-18 | 8.216 | 0 | -1,740 | ||
| 2015-09-15 | 2015-09-11 | 8.285 | 1,740 | +1,740 | 0.00% | 14,417 |
| 2015-06-11 | 2015-06-09 | 12.894 | 0 | -24,366 | ||
| 2015-06-10 | 2015-06-08 | 13.146 | 24,366 | +24,366 | 0.00% | 320,324 |
| 2015-05-11 | 2015-05-07 | 13.375 | 0 | -43,290 | ||
| 2015-05-08 | 2015-05-06 | 13.560 | 43,290 | +43,290 | 0.00% | 587,000 |
| 2015-01-16 | 2015-01-14 | 12.151 | 0 | -8,658 | ||
| 2015-01-15 | 2015-01-13 | 11.989 | 8,658 | +8,658 | 0.00% | 103,800 |
| 2014-12-01 | 2014-11-27 | 12.613 | 0 | -3,463 | ||
| 2014-11-28 | 2014-11-26 | 12.289 | 3,463 | -161,039 | 0.00% | 42,558 |
| 2014-11-27 | 2014-11-25 | 11.157 | 164,502 | +164,502 | 0.01% | 1,835,401 |
| 2014-11-17 | 2014-11-13 | 12.520 | 0 | -13,853 | ||
| 2014-11-14 | 2014-11-12 | 12.405 | 13,853 | +13,853 | 0.00% | 171,843 |
| 2014-11-10 | 2014-11-06 | 12.382 | 0 | -31,169 | ||
| 2014-11-07 | 2014-11-05 | 12.382 | 31,169 | +31,169 | 0.00% | 385,923 |
| 2014-10-28 | 2014-10-24 | 12.774 | 0 | -1,732 | ||
| 2014-10-22 | 2014-10-20 | 12.751 | 1,732 | -3,463 | 0.00% | 22,085 |
| 2014-10-21 | 2014-10-17 | 12.774 | 5,195 | -5,195 | 0.00% | 66,363 |
| 2014-10-17 | 2014-10-15 | 12.959 | 10,390 | +8,658 | 0.00% | 134,645 |
| 2014-10-06 | 2014-09-30 | 13.306 | 1,732 | -1,731 | 0.00% | 23,045 |
| 2014-10-03 | 2014-09-29 | 13.259 | 3,463 | +1,731 | 0.00% | 45,917 |
| 2014-09-24 | 2014-09-22 | 13.768 | 1,732 | +9 | 0.00% | 23,847 |
| 2014-09-22 | 2014-09-18 | 13.699 | 1,723 | -1,723 | 0.00% | 23,603 |
| 2014-09-19 | 2014-09-17 | 13.815 | 3,446 | +1,723 | 0.00% | 47,606 |
| 2014-09-16 | 2014-09-12 | 13.908 | 1,723 | -12,059 | 0.00% | 23,963 |
| 2014-09-15 | 2014-09-11 | 13.815 | 13,782 | +12,059 | 0.00% | 190,395 |
| 2014-09-05 | 2014-09-03 | 14.326 | 1,723 | -3,445 | 0.00% | 24,683 |
| 2014-09-03 | 2014-09-01 | 14.047 | 5,168 | -1,723 | 0.00% | 72,595 |
| 2014-09-02 | 2014-08-29 | 13.931 | 6,891 | +3,445 | 0.00% | 95,998 |
| 2014-08-28 | 2014-08-26 | 14.117 | 3,446 | -1,722 | 0.00% | 48,646 |
| 2014-08-21 | 2014-08-19 | 14.117 | 5,168 | -18,951 | 0.00% | 72,955 |
| 2014-08-20 | 2014-08-18 | 13.815 | 24,119 | -17,228 | 0.00% | 333,198 |
| 2014-08-19 | 2014-08-15 | 13.838 | 41,347 | +29,287 | 0.00% | 572,159 |
| 2014-08-18 | 2014-08-14 | 13.861 | 12,060 | +6,892 | 0.00% | 167,166 |
| 2014-08-15 | 2014-08-13 | 13.861 | 5,168 | +1,722 | 0.00% | 71,635 |
| 2014-08-08 | 2014-08-06 | 13.884 | 3,446 | -6,891 | 0.00% | 47,846 |
| 2014-08-07 | 2014-08-05 | 14.024 | 10,337 | +5,169 | 0.00% | 144,963 |
| 2014-07-25 | 2014-07-23 | 13.884 | 5,168 | -8,614 | 0.00% | 71,755 |
| 2014-07-24 | 2014-07-22 | 13.768 | 13,782 | +6,891 | 0.00% | 189,755 |
| 2014-07-22 | 2014-07-18 | 13.722 | 6,891 | -8,614 | 0.00% | 94,558 |
| 2014-07-21 | 2014-07-17 | 13.722 | 15,505 | -18,951 | 0.00% | 212,758 |
| 2014-07-18 | 2014-07-16 | 13.675 | 34,456 | +29,288 | 0.00% | 471,201 |
| 2014-07-17 | 2014-07-15 | 13.792 | 5,168 | -25,842 | 0.00% | 71,275 |
| 2014-07-16 | 2014-07-14 | 13.652 | 31,010 | +17,228 | 0.00% | 423,356 |
| 2014-07-15 | 2014-07-11 | 13.652 | 13,782 | -5,169 | 0.00% | 188,155 |
| 2014-07-11 | 2014-07-09 | 13.699 | 18,951 | -22,396 | 0.00% | 259,604 |
| 2014-07-10 | 2014-07-08 | 13.838 | 41,347 | +1,723 | 0.00% | 572,159 |
| 2014-07-09 | 2014-07-07 | 13.815 | 39,624 | -1,723 | 0.00% | 547,396 |
| 2014-07-07 | 2014-07-03 | 14.001 | 41,347 | -22,396 | 0.00% | 578,879 |
| 2014-07-04 | 2014-07-02 | 14.001 | 63,743 | +58,575 | 0.00% | 892,434 |
| 2014-06-30 | 2014-06-26 | 14.047 | 5,168 | -3,446 | 0.00% | 72,595 |
| 2014-06-27 | 2014-06-25 | 13.884 | 8,614 | -1,723 | 0.00% | 119,600 |
| 2014-06-26 | 2014-06-24 | 13.838 | 10,337 | -8,614 | 0.00% | 143,043 |
| 2014-06-25 | 2014-06-23 | 13.884 | 18,951 | -3,445 | 0.00% | 263,124 |
| 2014-06-24 | 2014-06-20 | 14.001 | 22,396 | -3,446 | 0.00% | 313,555 |
| 2014-06-23 | 2014-06-19 | 14.047 | 25,842 | +12,060 | 0.00% | 363,001 |
| 2014-06-19 | 2014-06-17 | 14.209 | 13,782 | +8,614 | 0.00% | 195,835 |
| 2014-06-13 | 2014-06-11 | 14.279 | 5,168 | +1,722 | 0.00% | 73,795 |
| 2014-06-12 | 2014-06-10 | 14.349 | 3,446 | -5,168 | 0.00% | 49,446 |
| 2014-06-11 | 2014-06-09 | 14.256 | 8,614 | +5,168 | 0.00% | 122,800 |
| 2014-06-10 | 2014-06-06 | 14.349 | 3,446 | -8,614 | 0.00% | 49,446 |
| 2014-06-09 | 2014-06-05 | 14.302 | 12,060 | -32,733 | 0.00% | 172,486 |
| 2014-06-06 | 2014-06-04 | 14.186 | 44,793 | +12,060 | 0.00% | 635,445 |
| 2014-06-05 | 2014-06-03 | 14.209 | 32,733 | +15,505 | 0.00% | 465,119 |
| 2014-06-04 | 2014-05-30 | 14.163 | 17,228 | +3,446 | 0.00% | 244,003 |
| 2014-06-03 | 2014-05-29 | 14.373 | 13,782 | +5,196 | 0.00% | 198,086 |
| 2014-05-30 | 2014-05-28 | 14.419 | 8,586 | +5,152 | 0.00% | 123,805 |
| 2014-05-26 | 2014-05-22 | 14.303 | 3,434 | -5,152 | 0.00% | 49,116 |
| 2014-05-23 | 2014-05-21 | 14.396 | 8,586 | -3,434 | 0.00% | 123,605 |
| 2014-05-22 | 2014-05-20 | 14.466 | 12,020 | -8,586 | 0.00% | 173,882 |
| 2014-05-21 | 2014-05-19 | 14.443 | 20,606 | -5,151 | 0.00% | 297,607 |
| 2014-05-20 | 2014-05-16 | 14.419 | 25,757 | -3,434 | 0.00% | 371,401 |
| 2014-05-19 | 2014-05-15 | 14.559 | 29,191 | +22,322 | 0.00% | 424,998 |
| 2014-05-16 | 2014-05-14 | 14.815 | 6,869 | +3,435 | 0.00% | 101,767 |
| 2014-04-16 | 2014-04-14 | 15.048 | 3,434 | -1,717 | 0.00% | 51,676 |
| 2014-04-15 | 2014-04-11 | 14.979 | 5,151 | -1,718 | 0.00% | 77,154 |
| 2014-03-26 | 2014-03-24 | 14.163 | 6,869 | -1,717 | 0.00% | 97,287 |
| 2014-03-25 | 2014-03-21 | 13.744 | 8,586 | +1,717 | 0.00% | 118,005 |
| 2014-03-21 | 2014-03-19 | 14.513 | 6,869 | -13,737 | 0.00% | 99,687 |
| 2014-03-20 | 2014-03-18 | 14.186 | 20,606 | +13,737 | 0.00% | 292,327 |
| 2014-03-18 | 2014-03-14 | 13.930 | 6,869 | -5,151 | 0.00% | 95,687 |
| 2014-03-17 | 2014-03-13 | 14.117 | 12,020 | +5,151 | 0.00% | 169,682 |
| 2014-03-14 | 2014-03-12 | 14.629 | 6,869 | -5,151 | 0.00% | 100,487 |
| 2014-03-13 | 2014-03-11 | 14.909 | 12,020 | +5,151 | 0.00% | 179,202 |
| 2014-03-12 | 2014-03-10 | 14.815 | 6,869 | -37,776 | 0.00% | 101,767 |
| 2014-03-11 | 2014-03-07 | 15.025 | 44,645 | +6,868 | 0.00% | 670,795 |
| 2014-03-10 | 2014-03-06 | 15.002 | 37,777 | +5,152 | 0.00% | 566,723 |
| 2014-03-06 | 2014-03-04 | 14.909 | 32,625 | +10,302 | 0.00% | 486,394 |
| 2014-03-05 | 2014-03-03 | 14.955 | 22,323 | +13,737 | 0.00% | 333,845 |
| 2014-03-03 | 2014-02-27 | 15.211 | 8,586 | +5,152 | 0.00% | 130,606 |
| 2014-02-07 | 2014-02-05 | 15.281 | 3,434 | -36,060 | 0.00% | 52,476 |
| 2014-02-06 | 2014-02-04 | 14.955 | 39,494 | +17,171 | 0.00% | 590,641 |
| 2014-02-05 | 2014-01-30 | 15.025 | 22,323 | +1,717 | 0.00% | 335,405 |
| 2014-02-04 | 2014-01-28 | 15.258 | 20,606 | -8,585 | 0.00% | 314,407 |
| 2014-01-29 | 2014-01-27 | 15.328 | 29,191 | +10,303 | 0.00% | 447,437 |
| 2014-01-28 | 2014-01-24 | 15.398 | 18,888 | +18,888 | 0.00% | 290,834 |
| 2013-10-25 | 2013-10-23 | 16.073 | 0 | -3,434 | ||
| 2013-10-22 | 2013-10-18 | 15.421 | 3,434 | -5,152 | 0.00% | 52,956 |
| 2013-10-21 | 2013-10-17 | 14.815 | 8,586 | -10,302 | 0.00% | 127,205 |
| 2013-10-17 | 2013-10-15 | 14.233 | 18,888 | +3,434 | 0.00% | 268,834 |
| 2013-10-16 | 2013-10-11 | 14.210 | 15,454 | -17,171 | 0.00% | 219,598 |
| 2013-10-15 | 2013-10-10 | 14.186 | 32,625 | +5,151 | 0.00% | 462,834 |
| 2013-10-11 | 2013-10-09 | 14.350 | 27,474 | +13,737 | 0.00% | 394,239 |
| 2013-10-10 | 2013-10-08 | 14.466 | 13,737 | +1,717 | 0.00% | 198,720 |
| 2013-10-08 | 2013-10-04 | 14.559 | 12,020 | +12,020 | 0.00% | 175,002 |
| 2013-08-21 | 2013-08-19 | 14.490 | 0 | -1,706 | ||
| 2013-08-19 | 2013-08-15 | 14.631 | 1,706 | +1,706 | 0.00% | 24,960 |
| 2013-08-05 | 2013-08-01 | 14.349 | 0 | -8,530 | ||
| 2013-08-01 | 2013-07-30 | 14.302 | 8,530 | -11,942 | 0.00% | 121,999 |
| 2013-07-29 | 2013-07-25 | 15.381 | 20,472 | +20,472 | 0.00% | 314,878 |
| 2012-09-20 | 2012-09-18 | 17.668 | 0 | -6,774 | ||
| 2012-09-06 | 2012-09-04 | 16.770 | 6,774 | +6,774 | 0.00% | 113,600 |
| 2011-01-13 | 2011-01-11 | 26.346 | 0 | -1,663 | ||
| 2011-01-12 | 2011-01-10 | 25.986 | 1,663 | +1,663 | 0.00% | 43,215 |
| 2010-03-19 | 2010-03-17 | 17.962 | 0 | -3,269 | ||
| 2010-03-10 | 2010-03-08 | 16.763 | 3,269 | +3,269 | 0.00% | 54,798 |
| 2009-06-23 | 2009-06-19 | 15.187 | 0 | -16,278 | ||
| 2009-06-22 | 2009-06-18 | 15.580 | 16,278 | -1,627 | 0.00% | 253,608 |
| 2009-06-19 | 2009-06-17 | 16.268 | 17,905 | +17,905 | 0.00% | 291,276 |
| 2009-03-11 | 2009-03-09 | 10.302 | 0 | -16,133 | ||
| 2009-03-10 | 2009-03-06 | 10.847 | 16,133 | +16,133 | 0.00% | 175,001 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy