History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,423,557 | +0 | 0.07% | 11,099,891 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,423,557 | +0 | 0.07% | 11,075,655 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,423,557 | +0 | 0.07% | 10,930,242 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,423,557 | -2,000 | 0.07% | 10,906,006 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,425,557 | +2,000 | 0.07% | 11,036,284 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,423,557 | -2,000 | 0.07% | 10,978,713 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,425,557 | +2,000 | 0.07% | 10,939,262 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,423,557 | -2,000 | 0.07% | 11,125,476 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,425,557 | +26,713 | 0.07% | 11,134,657 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,398,844 | -197,797 | 0.07% | 10,963,518 |
| 2025-08-25 | 2025-08-21 | 4.995 | 2,596,641 | -49,450 | 0.07% | 12,970,251 |
| 2025-07-10 | 2025-07-08 | 4.661 | 2,646,091 | +23,736 | 0.07% | 12,334,320 |
| 2025-06-16 | 2025-06-12 | 4.574 | 2,622,355 | +60,146 | 0.07% | 11,994,997 |
| 2025-05-27 | 2025-05-23 | 4.667 | 2,562,209 | +1,933 | 0.07% | 11,958,522 |
| 2025-05-23 | 2025-05-21 | 4.564 | 2,560,276 | -15,461 | 0.07% | 11,684,544 |
| 2025-05-22 | 2025-05-20 | 4.471 | 2,575,737 | +15,461 | 0.07% | 11,515,205 |
| 2025-04-09 | 2025-04-07 | 4.160 | 2,560,276 | +48,315 | 0.07% | 10,651,217 |
| 2025-04-07 | 2025-04-02 | 4.740 | 2,511,961 | -1,933 | 0.07% | 11,905,970 |
| 2025-04-03 | 2025-04-01 | 4.667 | 2,513,894 | +1,933 | 0.07% | 11,733,023 |
| 2025-03-20 | 2025-03-18 | 4.885 | 2,511,961 | -5,798 | 0.07% | 12,269,908 |
| 2025-03-18 | 2025-03-14 | 4.740 | 2,517,759 | -11,596 | 0.07% | 11,933,451 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,529,355 | -13,528 | 0.07% | 11,779,008 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,542,883 | +9,663 | 0.07% | 11,815,691 |
| 2025-03-12 | 2025-03-10 | 4.740 | 2,533,220 | +27,057 | 0.07% | 12,006,731 |
| 2025-03-11 | 2025-03-07 | 4.760 | 2,506,163 | +11,595 | 0.07% | 11,930,360 |
| 2025-03-10 | 2025-03-06 | 4.688 | 2,494,568 | +28,989 | 0.07% | 11,694,454 |
| 2025-03-07 | 2025-03-05 | 4.760 | 2,465,579 | -7,730 | 0.07% | 11,737,164 |
| 2025-03-04 | 2025-02-28 | 4.553 | 2,473,309 | +9,663 | 0.07% | 11,262,050 |
| 2025-03-03 | 2025-02-27 | 4.791 | 2,463,646 | +5,798 | 0.07% | 11,804,448 |
| 2025-02-28 | 2025-02-26 | 4.657 | 2,457,848 | -27,057 | 0.07% | 11,446,005 |
| 2025-02-27 | 2025-02-25 | 4.481 | 2,484,905 | +19,326 | 0.07% | 11,134,843 |
| 2025-02-25 | 2025-02-21 | 4.616 | 2,465,579 | +19,326 | 0.07% | 11,379,946 |
| 2025-02-24 | 2025-02-20 | 4.750 | 2,446,253 | +212,587 | 0.07% | 11,619,848 |
| 2025-02-21 | 2025-02-19 | 4.812 | 2,233,666 | +19,326 | 0.06% | 10,748,741 |
| 2025-02-20 | 2025-02-18 | 4.988 | 2,214,340 | +19,326 | 0.06% | 11,045,306 |
| 2025-02-19 | 2025-02-17 | 5.278 | 2,195,014 | +3,866 | 0.06% | 11,584,942 |
| 2025-02-18 | 2025-02-14 | 5.412 | 2,191,148 | +9,663 | 0.06% | 11,859,320 |
| 2025-02-17 | 2025-02-13 | 5.474 | 2,181,485 | +3,865 | 0.06% | 11,942,474 |
| 2025-02-06 | 2025-02-04 | 5.474 | 2,177,620 | -3,865 | 0.06% | 11,921,315 |
| 2025-01-02 | 2024-12-27 | 5.495 | 2,181,485 | +19,326 | 0.06% | 11,987,625 |
| 2024-12-09 | 2024-12-05 | 5.702 | 2,162,159 | +1,932 | 0.06% | 12,328,937 |
| 2024-11-29 | 2024-11-27 | 5.630 | 2,160,227 | -1,932 | 0.06% | 12,161,431 |
| 2024-11-21 | 2024-11-19 | 5.392 | 2,162,159 | +3,865 | 0.06% | 11,657,670 |
| 2024-11-13 | 2024-11-11 | 5.588 | 2,158,294 | +19,326 | 0.06% | 12,061,207 |
| 2024-11-07 | 2024-11-05 | 5.671 | 2,138,968 | +19,326 | 0.06% | 12,130,292 |
| 2024-11-06 | 2024-11-04 | 5.630 | 2,119,642 | -7,730 | 0.06% | 11,932,950 |
| 2024-10-10 | 2024-10-08 | 6.064 | 2,127,372 | -5,798 | 0.06% | 12,901,121 |
| 2024-10-09 | 2024-10-07 | 6.344 | 2,133,170 | -9,663 | 0.06% | 13,532,323 |
| 2024-09-30 | 2024-09-26 | 5.412 | 2,142,833 | -3,866 | 0.06% | 11,597,821 |
| 2024-09-27 | 2024-09-25 | 5.216 | 2,146,699 | -9,663 | 0.06% | 11,196,650 |
| 2024-09-26 | 2024-09-24 | 5.247 | 2,156,362 | +1,933 | 0.06% | 11,315,119 |
| 2024-09-25 | 2024-09-23 | 5.038 | 2,154,429 | +21,458 | 0.06% | 10,854,578 |
| 2024-09-13 | 2024-09-11 | 4.976 | 2,132,971 | -1,913 | 0.06% | 10,612,694 |
| 2024-08-28 | 2024-08-26 | 5.070 | 2,134,884 | +5,740 | 0.06% | 10,823,052 |
| 2024-08-06 | 2024-08-02 | 5.519 | 2,129,144 | +11,480 | 0.06% | 11,750,942 |
| 2024-08-02 | 2024-07-31 | 5.728 | 2,117,664 | -1,913 | 0.06% | 12,130,294 |
| 2024-07-29 | 2024-07-25 | 5.582 | 2,119,577 | +1,913 | 0.06% | 11,831,074 |
| 2024-07-15 | 2024-07-11 | 5.801 | 2,117,664 | -1,913 | 0.06% | 12,285,243 |
| 2024-07-08 | 2024-07-04 | 5.739 | 2,119,577 | -9,567 | 0.06% | 12,163,408 |
| 2024-07-04 | 2024-07-02 | 5.718 | 2,129,144 | -1,913 | 0.06% | 12,173,798 |
| 2024-07-03 | 2024-06-28 | 5.613 | 2,131,057 | -1,914 | 0.06% | 11,961,980 |
| 2024-06-21 | 2024-06-19 | 5.665 | 2,132,971 | +3,827 | 0.06% | 12,084,202 |
| 2024-06-12 | 2024-06-07 | 5.718 | 2,129,144 | +9,567 | 0.06% | 12,173,798 |
| 2024-06-06 | 2024-06-04 | 5.833 | 2,119,577 | -1,913 | 0.06% | 12,362,808 |
| 2024-06-03 | 2024-05-30 | 5.953 | 2,121,490 | +57,858 | 0.06% | 12,629,710 |
| 2024-05-24 | 2024-05-22 | 6.297 | 2,063,632 | +3,723 | 0.06% | 12,994,887 |
| 2024-04-29 | 2024-04-25 | 6.071 | 2,059,909 | -1,861 | 0.06% | 12,506,596 |
| 2024-04-22 | 2024-04-18 | 5.760 | 2,061,770 | +1,861 | 0.06% | 11,875,384 |
| 2024-04-10 | 2024-04-08 | 5.889 | 2,059,909 | -13,028 | 0.06% | 12,130,291 |
| 2024-04-09 | 2024-04-05 | 5.642 | 2,072,937 | -24,196 | 0.06% | 11,694,672 |
| 2024-04-08 | 2024-04-03 | 5.470 | 2,097,133 | -5,583 | 0.06% | 11,470,607 |
| 2024-04-03 | 2024-03-28 | 5.265 | 2,102,716 | +11,167 | 0.06% | 11,071,828 |
| 2024-04-02 | 2024-03-27 | 5.341 | 2,091,549 | -7,445 | 0.06% | 11,170,357 |
| 2024-03-27 | 2024-03-25 | 5.169 | 2,098,994 | +16,751 | 0.06% | 10,849,230 |
| 2024-03-21 | 2024-03-19 | 5.470 | 2,082,243 | -9,306 | 0.06% | 11,389,164 |
| 2024-03-15 | 2024-03-13 | 5.394 | 2,091,549 | +3,722 | 0.06% | 11,282,735 |
| 2024-03-14 | 2024-03-12 | 5.480 | 2,087,827 | -16,750 | 0.06% | 11,442,142 |
| 2024-03-13 | 2024-03-11 | 5.298 | 2,104,577 | -5,584 | 0.06% | 11,149,474 |
| 2024-03-07 | 2024-03-05 | 5.180 | 2,110,161 | -5,583 | 0.06% | 10,929,625 |
| 2024-03-06 | 2024-03-04 | 5.319 | 2,115,744 | +27,917 | 0.06% | 11,254,105 |
| 2024-02-29 | 2024-02-27 | 5.620 | 2,087,827 | -5,583 | 0.06% | 11,733,804 |
| 2024-02-26 | 2024-02-22 | 5.631 | 2,093,410 | -13,029 | 0.06% | 11,787,677 |
| 2024-02-23 | 2024-02-21 | 5.384 | 2,106,439 | +3,723 | 0.06% | 11,340,423 |
| 2024-02-21 | 2024-02-19 | 5.362 | 2,102,716 | +9,306 | 0.06% | 11,275,188 |
| 2024-02-19 | 2024-02-15 | 5.437 | 2,093,410 | -1,862 | 0.06% | 11,382,757 |
| 2024-02-16 | 2024-02-14 | 5.394 | 2,095,272 | +1,862 | 0.06% | 11,302,819 |
| 2024-02-14 | 2024-02-07 | 5.384 | 2,093,410 | -3,723 | 0.06% | 11,270,279 |
| 2024-02-07 | 2024-02-05 | 5.212 | 2,097,133 | -3,722 | 0.06% | 10,929,753 |
| 2024-02-06 | 2024-02-02 | 5.298 | 2,100,855 | -3,722 | 0.06% | 11,129,756 |
| 2024-02-01 | 2024-01-30 | 5.265 | 2,104,577 | +11,167 | 0.06% | 11,081,627 |
| 2024-01-30 | 2024-01-26 | 5.480 | 2,093,410 | -3,723 | 0.06% | 11,472,739 |
| 2024-01-29 | 2024-01-25 | 5.351 | 2,097,133 | +3,723 | 0.06% | 11,222,716 |
| 2023-12-28 | 2023-12-22 | 5.513 | 2,093,410 | +11,167 | 0.06% | 11,540,226 |
| 2023-12-07 | 2023-12-05 | 5.523 | 2,082,243 | -3,723 | 0.06% | 11,501,041 |
| 2023-11-20 | 2023-11-16 | 5.394 | 2,085,966 | +1,862 | 0.06% | 11,252,618 |
| 2023-11-08 | 2023-11-06 | 5.502 | 2,084,104 | +3,722 | 0.06% | 11,466,529 |
| 2023-09-29 | 2023-09-27 | 5.771 | 2,080,382 | +1,861 | 0.06% | 12,004,940 |
| 2023-09-28 | 2023-09-26 | 5.749 | 2,078,521 | +3,722 | 0.06% | 11,949,530 |
| 2023-09-22 | 2023-09-20 | 5.695 | 2,074,799 | -3,722 | 0.06% | 11,816,654 |
| 2023-09-20 | 2023-09-18 | 5.717 | 2,078,521 | +1,861 | 0.06% | 11,882,524 |
| 2023-09-11 | 2023-09-06 | 5.964 | 2,076,660 | +9,306 | 0.06% | 12,385,143 |
| 2023-09-07 | 2023-09-05 | 6.039 | 2,067,354 | -5,583 | 0.06% | 12,485,151 |
| 2023-09-06 | 2023-09-04 | 6.093 | 2,072,937 | -18,612 | 0.06% | 12,630,246 |
| 2023-09-05 | 2023-08-31 | 5.760 | 2,091,549 | +16,750 | 0.06% | 12,046,905 |
| 2023-08-23 | 2023-08-21 | 5.566 | 2,074,799 | +13,029 | 0.06% | 11,549,108 |
| 2023-08-22 | 2023-08-18 | 5.792 | 2,061,770 | +5,583 | 0.06% | 11,941,850 |
| 2023-08-21 | 2023-08-17 | 5.899 | 2,056,187 | +7,445 | 0.06% | 12,130,469 |
| 2023-08-18 | 2023-08-16 | 5.932 | 2,048,742 | +1,861 | 0.06% | 12,152,594 |
| 2023-08-17 | 2023-08-15 | 6.200 | 2,046,881 | -5,583 | 0.06% | 12,691,444 |
| 2023-08-16 | 2023-08-14 | 6.018 | 2,052,464 | +9,305 | 0.06% | 12,351,116 |
| 2023-08-11 | 2023-08-09 | 6.501 | 2,043,159 | -1,861 | 0.06% | 13,283,122 |
| 2023-08-10 | 2023-08-08 | 6.555 | 2,045,020 | +9,306 | 0.06% | 13,405,099 |
| 2023-08-08 | 2023-08-04 | 6.716 | 2,035,714 | +5,584 | 0.06% | 13,672,232 |
| 2023-08-02 | 2023-07-31 | 6.963 | 2,030,130 | -5,584 | 0.06% | 14,136,487 |
| 2023-08-01 | 2023-07-28 | 6.576 | 2,035,714 | +14,890 | 0.06% | 13,387,850 |
| 2023-07-27 | 2023-07-25 | 6.705 | 2,020,824 | +1,861 | 0.06% | 13,550,512 |
| 2023-06-16 | 2023-06-14 | 6.920 | 2,018,963 | -7,445 | 0.06% | 13,971,945 |
| 2023-06-15 | 2023-06-13 | 6.641 | 2,026,408 | +7,445 | 0.06% | 13,457,302 |
| 2023-05-09 | 2023-05-05 | 7.576 | 2,018,963 | -154,478 | 0.06% | 15,295,374 |
| 2023-05-08 | 2023-05-04 | 7.307 | 2,173,441 | -372,235 | 0.07% | 15,881,788 |
| 2023-05-05 | 2023-05-03 | 7.791 | 2,545,676 | -18,612 | 0.08% | 19,832,788 |
| 2023-04-28 | 2023-04-26 | 7.759 | 2,564,288 | -7,444 | 0.08% | 19,895,123 |
| 2023-04-27 | 2023-04-25 | 7.630 | 2,571,732 | +7,444 | 0.08% | 19,621,251 |
| 2023-04-25 | 2023-04-21 | 7.963 | 2,564,288 | +1,861 | 0.08% | 20,418,679 |
| 2023-04-19 | 2023-04-17 | 8.210 | 2,562,427 | -11,167 | 0.08% | 21,037,179 |
| 2023-04-18 | 2023-04-14 | 8.135 | 2,573,594 | +11,167 | 0.08% | 20,935,269 |
| 2023-04-17 | 2023-04-13 | 8.489 | 2,562,427 | -18,611 | 0.08% | 21,753,104 |
| 2023-04-12 | 2023-04-06 | 8.264 | 2,581,038 | +457,849 | 0.08% | 21,328,650 |
| 2023-04-06 | 2023-04-03 | 8.059 | 2,123,189 | +18,612 | 0.06% | 17,111,676 |
| 2023-03-10 | 2023-03-08 | 8.038 | 2,104,577 | -37,224 | 0.06% | 16,916,443 |
| 2023-03-09 | 2023-03-07 | 8.167 | 2,141,801 | +37,224 | 0.06% | 17,491,834 |
| 2023-02-14 | 2023-02-10 | 8.876 | 2,104,577 | -24,196 | 0.06% | 18,680,457 |
| 2023-02-07 | 2023-02-03 | 8.059 | 2,128,773 | -37,223 | 0.06% | 17,156,680 |
| 2023-02-06 | 2023-02-02 | 7.694 | 2,165,996 | -14,890 | 0.06% | 16,665,307 |
| 2023-02-03 | 2023-02-01 | 7.415 | 2,180,886 | +52,113 | 0.07% | 16,170,546 |
| 2023-01-30 | 2023-01-26 | 6.877 | 2,128,773 | +24,196 | 0.06% | 14,640,367 |
| 2023-01-12 | 2023-01-10 | 6.996 | 2,104,577 | -1,862 | 0.06% | 14,722,733 |
| 2023-01-06 | 2023-01-04 | 7.168 | 2,106,439 | +1,862 | 0.06% | 15,097,928 |
| 2023-01-04 | 2022-12-30 | 6.877 | 2,104,577 | -9,306 | 0.06% | 14,473,962 |
| 2023-01-03 | 2022-12-29 | 6.813 | 2,113,883 | -9,306 | 0.06% | 14,401,670 |
| 2022-12-29 | 2022-12-23 | 6.834 | 2,123,189 | -63,280 | 0.06% | 14,510,702 |
| 2022-12-28 | 2022-12-22 | 6.877 | 2,186,469 | -76,308 | 0.07% | 15,037,164 |
| 2022-12-23 | 2022-12-21 | 6.716 | 2,262,777 | +18,611 | 0.07% | 15,197,229 |
| 2022-12-15 | 2022-12-13 | 6.727 | 2,244,166 | +1,862 | 0.07% | 15,096,350 |
| 2022-12-13 | 2022-12-09 | 6.566 | 2,242,304 | -18,612 | 0.07% | 14,722,391 |
| 2022-12-09 | 2022-12-07 | 5.964 | 2,260,916 | +13,028 | 0.07% | 13,484,041 |
| 2022-12-08 | 2022-12-06 | 5.867 | 2,247,888 | +145,172 | 0.07% | 13,188,942 |
| 2022-12-07 | 2022-12-05 | 5.685 | 2,102,716 | -1,861 | 0.06% | 11,953,055 |
| 2022-12-01 | 2022-11-29 | 5.330 | 2,104,577 | -3,723 | 0.06% | 11,217,321 |
| 2022-11-30 | 2022-11-28 | 4.965 | 2,108,300 | -3,722 | 0.06% | 10,466,875 |
| 2022-11-29 | 2022-11-25 | 4.997 | 2,112,022 | +7,445 | 0.06% | 10,553,440 |
| 2022-11-17 | 2022-11-15 | 5.319 | 2,104,577 | +9,305 | 0.06% | 11,194,705 |
| 2022-11-01 | 2022-10-28 | 4.717 | 2,095,272 | -5,583 | 0.06% | 9,884,338 |
| 2022-10-28 | 2022-10-26 | 4.707 | 2,100,855 | +5,583 | 0.06% | 9,888,099 |
| 2022-10-25 | 2022-10-21 | 4.825 | 2,095,272 | -7,444 | 0.06% | 10,109,493 |
| 2022-10-24 | 2022-10-20 | 4.857 | 2,102,716 | +7,444 | 0.06% | 10,213,197 |
| 2022-10-11 | 2022-10-07 | 5.824 | 2,095,272 | +1,862 | 0.06% | 12,203,442 |
| 2022-09-30 | 2022-09-28 | 5.889 | 2,093,410 | -20,473 | 0.06% | 12,327,570 |
| 2022-09-28 | 2022-09-26 | 6.233 | 2,113,883 | -3,723 | 0.06% | 13,175,029 |
| 2022-09-27 | 2022-09-23 | 6.276 | 2,117,606 | +3,723 | 0.06% | 13,289,255 |
| 2022-09-14 | 2022-09-09 | 6.630 | 2,113,883 | +9,306 | 0.06% | 14,015,505 |
| 2022-06-20 | 2022-06-16 | 6.534 | 2,104,577 | -9,306 | 0.06% | 13,750,264 |
| 2022-06-10 | 2022-06-08 | 6.716 | 2,113,883 | +9,306 | 0.06% | 14,197,229 |
| 2022-06-06 | 2022-06-01 | 6.297 | 2,104,577 | -11,167 | 0.06% | 13,252,722 |
| 2022-05-16 | 2022-05-12 | 6.007 | 2,115,744 | -14,890 | 0.06% | 12,709,181 |
| 2022-05-10 | 2022-05-05 | 6.426 | 2,130,634 | -18,612 | 0.06% | 13,691,552 |
| 2022-05-05 | 2022-05-03 | 6.598 | 2,149,246 | +18,612 | 0.06% | 14,180,683 |
| 2022-04-12 | 2022-04-08 | 6.598 | 2,130,634 | -61,419 | 0.06% | 14,057,881 |
| 2022-04-11 | 2022-04-07 | 6.523 | 2,192,053 | -134,004 | 0.07% | 14,298,233 |
| 2022-04-08 | 2022-04-06 | 6.544 | 2,326,057 | -1,861 | 0.07% | 15,222,300 |
| 2022-04-07 | 2022-04-04 | 6.619 | 2,327,918 | +7,444 | 0.07% | 15,409,588 |
| 2022-04-04 | 2022-03-31 | 6.619 | 2,320,474 | -53,974 | 0.07% | 15,360,313 |
| 2022-04-01 | 2022-03-30 | 6.609 | 2,374,448 | +18,612 | 0.07% | 15,692,077 |
| 2022-03-25 | 2022-03-23 | 6.802 | 2,355,836 | -9,306 | 0.07% | 16,024,755 |
| 2022-03-23 | 2022-03-21 | 6.662 | 2,365,142 | +9,306 | 0.07% | 15,757,654 |
| 2022-03-21 | 2022-03-17 | 6.523 | 2,355,836 | -7,445 | 0.07% | 15,366,550 |
| 2022-03-17 | 2022-03-15 | 5.942 | 2,363,281 | +11,167 | 0.07% | 14,043,751 |
| 2022-03-16 | 2022-03-14 | 6.190 | 2,352,114 | +5,584 | 0.07% | 14,558,730 |
| 2022-03-07 | 2022-03-03 | 6.888 | 2,346,530 | -5,584 | 0.07% | 16,163,179 |
| 2022-03-04 | 2022-03-02 | 6.716 | 2,352,114 | +161,923 | 0.07% | 15,797,233 |
| 2022-02-28 | 2022-02-24 | 7.082 | 2,190,191 | -18,612 | 0.07% | 15,509,937 |
| 2022-02-25 | 2022-02-23 | 7.361 | 2,208,803 | +18,612 | 0.07% | 16,258,864 |
| 2022-02-21 | 2022-02-17 | 7.576 | 2,190,191 | +9,305 | 0.07% | 16,592,573 |
| 2022-02-18 | 2022-02-16 | 7.619 | 2,180,886 | +3,723 | 0.07% | 16,615,822 |
| 2022-02-16 | 2022-02-14 | 7.576 | 2,177,163 | -9,306 | 0.07% | 16,493,875 |
| 2022-02-15 | 2022-02-11 | 7.307 | 2,186,469 | +3,722 | 0.07% | 15,976,987 |
| 2022-02-14 | 2022-02-10 | 7.243 | 2,182,747 | +96,781 | 0.07% | 15,809,056 |
| 2022-02-11 | 2022-02-09 | 6.931 | 2,085,966 | +50,252 | 0.06% | 14,458,045 |
| 2022-02-10 | 2022-02-08 | 6.931 | 2,035,714 | -9,306 | 0.06% | 14,109,743 |
| 2022-02-07 | 2022-01-31 | 6.534 | 2,045,020 | +9,306 | 0.06% | 13,361,148 |
| 2022-01-20 | 2022-01-18 | 6.942 | 2,035,714 | -9,306 | 0.06% | 14,131,619 |
| 2021-12-30 | 2021-12-28 | 6.974 | 2,045,020 | -27,917 | 0.06% | 14,262,147 |
| 2021-12-13 | 2021-12-09 | 6.856 | 2,072,937 | -1,862 | 0.06% | 14,211,811 |
| 2021-12-10 | 2021-12-08 | 6.759 | 2,074,799 | +9,306 | 0.06% | 14,023,916 |
| 2021-12-09 | 2021-12-07 | 6.824 | 2,065,493 | -5,583 | 0.06% | 14,094,189 |
| 2021-12-08 | 2021-12-06 | 6.738 | 2,071,076 | +7,444 | 0.06% | 13,954,241 |
| 2021-12-01 | 2021-11-29 | 6.856 | 2,063,632 | -5,583 | 0.06% | 14,148,017 |
| 2021-11-30 | 2021-11-26 | 7.092 | 2,069,215 | +5,583 | 0.06% | 14,675,476 |
| 2021-11-22 | 2021-11-18 | 7.092 | 2,063,632 | -11,167 | 0.06% | 14,635,880 |
| 2021-11-19 | 2021-11-17 | 7.071 | 2,074,799 | +1,862 | 0.06% | 14,670,488 |
| 2021-11-18 | 2021-11-16 | 7.125 | 2,072,937 | +1,861 | 0.06% | 14,768,700 |
| 2021-11-16 | 2021-11-12 | 7.006 | 2,071,076 | +3,722 | 0.06% | 14,510,630 |
| 2021-11-15 | 2021-11-11 | 6.834 | 2,067,354 | -9,306 | 0.06% | 14,129,103 |
| 2021-11-12 | 2021-11-10 | 6.942 | 2,076,660 | +1,861 | 0.06% | 14,415,860 |
| 2021-11-11 | 2021-11-09 | 6.791 | 2,074,799 | +7,445 | 0.06% | 14,090,803 |
| 2021-11-10 | 2021-11-08 | 6.824 | 2,067,354 | -1,861 | 0.06% | 14,106,888 |
| 2021-10-07 | 2021-10-05 | 6.824 | 2,069,215 | -5,584 | 0.06% | 14,119,587 |
| 2021-10-06 | 2021-10-04 | 6.791 | 2,074,799 | +5,584 | 0.06% | 14,090,803 |
| 2021-09-23 | 2021-09-20 | 6.340 | 2,069,215 | -102,365 | 0.06% | 13,118,986 |
| 2021-09-15 | 2021-09-13 | 6.877 | 2,171,580 | +9,306 | 0.07% | 14,934,767 |
| 2021-09-08 | 2021-09-06 | 6.985 | 2,162,274 | +5,584 | 0.06% | 15,103,122 |
| 2021-07-02 | 2021-06-29 | 8.145 | 2,156,690 | -3,723 | 0.06% | 17,567,080 |
| 2021-06-25 | 2021-06-23 | 8.210 | 2,160,413 | -3,722 | 0.06% | 17,736,698 |
| 2021-06-18 | 2021-06-16 | 8.016 | 2,164,135 | -11,167 | 0.06% | 17,348,655 |
| 2021-06-17 | 2021-06-15 | 8.081 | 2,175,302 | +7,445 | 0.07% | 17,578,428 |
| 2021-06-16 | 2021-06-11 | 8.350 | 2,167,857 | -14,890 | 0.06% | 18,100,655 |
| 2021-06-11 | 2021-06-09 | 8.167 | 2,182,747 | -53,974 | 0.07% | 17,826,235 |
| 2021-06-10 | 2021-06-08 | 7.866 | 2,236,721 | +3,722 | 0.07% | 17,594,038 |
| 2021-06-09 | 2021-06-07 | 7.812 | 2,232,999 | -11,167 | 0.07% | 17,444,783 |
| 2021-06-08 | 2021-06-04 | 7.737 | 2,244,166 | -3,722 | 0.07% | 17,363,214 |
| 2021-06-07 | 2021-06-03 | 7.748 | 2,247,888 | +18,612 | 0.07% | 17,416,167 |
| 2021-05-31 | 2021-05-27 | 7.737 | 2,229,276 | -7,445 | 0.07% | 17,248,009 |
| 2021-05-25 | 2021-05-21 | 7.361 | 2,236,721 | +1,861 | 0.07% | 16,464,366 |
| 2021-05-14 | 2021-05-12 | 7.522 | 2,234,860 | -7,444 | 0.07% | 16,810,901 |
| 2021-05-11 | 2021-05-07 | 7.597 | 2,242,304 | +42,807 | 0.07% | 17,035,565 |
| 2021-05-10 | 2021-05-06 | 7.651 | 2,199,497 | +40,946 | 0.07% | 16,828,523 |
| 2021-05-07 | 2021-05-05 | 7.941 | 2,158,551 | -3,723 | 0.06% | 17,141,522 |
| 2021-04-29 | 2021-04-27 | 8.006 | 2,162,274 | +7,445 | 0.06% | 17,310,501 |
| 2021-04-26 | 2021-04-22 | 8.016 | 2,154,829 | +3,722 | 0.06% | 17,274,054 |
| 2021-04-23 | 2021-04-21 | 8.059 | 2,151,107 | -16,750 | 0.06% | 17,336,679 |
| 2021-04-22 | 2021-04-20 | 8.317 | 2,167,857 | +9,306 | 0.06% | 18,030,768 |
| 2021-04-21 | 2021-04-19 | 8.317 | 2,158,551 | +18,611 | 0.06% | 17,953,367 |
| 2021-04-16 | 2021-04-14 | 8.070 | 2,139,940 | +1,861 | 0.06% | 17,269,675 |
| 2021-04-12 | 2021-04-08 | 8.511 | 2,138,079 | -9,305 | 0.06% | 18,196,655 |
| 2021-04-09 | 2021-04-07 | 8.317 | 2,147,384 | +9,305 | 0.06% | 17,860,488 |
| 2021-04-01 | 2021-03-30 | 8.403 | 2,138,079 | -3,722 | 0.06% | 17,966,900 |
| 2021-03-30 | 2021-03-26 | 8.704 | 2,141,801 | -18,612 | 0.06% | 18,642,613 |
| 2021-03-26 | 2021-03-24 | 8.672 | 2,160,413 | +3,723 | 0.06% | 18,734,968 |
| 2021-03-25 | 2021-03-23 | 9.027 | 2,156,690 | -24,196 | 0.06% | 19,467,476 |
| 2021-03-23 | 2021-03-19 | 8.887 | 2,180,886 | +18,612 | 0.07% | 19,381,220 |
| 2021-03-22 | 2021-03-18 | 8.941 | 2,162,274 | +9,306 | 0.06% | 19,331,996 |
| 2021-03-18 | 2021-03-16 | 8.683 | 2,152,968 | +11,167 | 0.06% | 18,693,541 |
| 2021-03-04 | 2021-03-02 | 8.543 | 2,141,801 | +3,722 | 0.06% | 18,297,379 |
| 2021-03-02 | 2021-02-26 | 8.532 | 2,138,079 | -1,861 | 0.06% | 18,242,606 |
| 2021-03-01 | 2021-02-25 | 8.607 | 2,139,940 | +9,306 | 0.06% | 18,419,454 |
| 2021-02-26 | 2021-02-24 | 8.468 | 2,130,634 | +5,584 | 0.06% | 18,041,710 |
| 2021-02-25 | 2021-02-23 | 8.360 | 2,125,050 | -7,445 | 0.06% | 17,766,071 |
| 2021-02-24 | 2021-02-22 | 8.135 | 2,132,495 | +55,835 | 0.06% | 17,347,086 |
| 2021-02-22 | 2021-02-18 | 8.049 | 2,076,660 | +72,586 | 0.06% | 16,714,364 |
| 2021-02-19 | 2021-02-17 | 8.500 | 2,004,074 | +1,861 | 0.06% | 17,034,637 |
| 2021-02-18 | 2021-02-16 | 8.296 | 2,002,213 | -1,861 | 0.06% | 16,610,022 |
| 2021-02-17 | 2021-02-11 | 7.791 | 2,004,074 | -13,028 | 0.06% | 15,613,289 |
| 2021-02-16 | 2021-02-09 | 7.415 | 2,017,102 | +13,028 | 0.06% | 14,956,142 |
| 2021-02-10 | 2021-02-08 | 7.490 | 2,004,074 | -1,861 | 0.06% | 15,010,293 |
| 2021-02-05 | 2021-02-03 | 7.339 | 2,005,935 | -1,861 | 0.06% | 14,722,454 |
| 2021-01-29 | 2021-01-27 | 7.135 | 2,007,796 | +1,861 | 0.06% | 14,326,177 |
| 2021-01-28 | 2021-01-26 | 7.200 | 2,005,935 | +1,861 | 0.06% | 14,442,231 |
| 2021-01-26 | 2021-01-22 | 7.501 | 2,004,074 | -3,722 | 0.06% | 15,031,829 |
| 2021-01-07 | 2021-01-05 | 7.286 | 2,007,796 | -3,723 | 0.06% | 14,628,235 |
| 2021-01-06 | 2021-01-04 | 7.296 | 2,011,519 | -3,722 | 0.06% | 14,676,975 |
| 2020-12-29 | 2020-12-24 | 7.490 | 2,015,241 | +9,306 | 0.06% | 15,093,933 |
| 2020-12-08 | 2020-12-04 | 7.952 | 2,005,935 | -35,362 | 0.06% | 15,951,121 |
| 2020-12-04 | 2020-12-02 | 7.952 | 2,041,297 | -448,544 | 0.06% | 16,232,318 |
| 2020-11-27 | 2020-11-25 | 8.059 | 2,489,841 | +33,501 | 0.07% | 20,066,680 |
| 2020-11-20 | 2020-11-18 | 8.006 | 2,456,340 | +446,683 | 0.07% | 19,664,703 |
| 2020-11-13 | 2020-11-11 | 7.737 | 2,009,657 | +7,444 | 0.06% | 15,548,807 |
| 2020-11-12 | 2020-11-10 | 7.748 | 2,002,213 | -5,583 | 0.06% | 15,512,728 |
| 2020-11-11 | 2020-11-09 | 7.049 | 2,007,796 | -5,584 | 0.06% | 14,153,572 |
| 2020-11-09 | 2020-11-05 | 7.049 | 2,013,380 | +5,584 | 0.06% | 14,192,935 |
| 2020-10-28 | 2020-10-23 | 6.974 | 2,007,796 | -5,584 | 0.06% | 14,002,543 |
| 2020-10-27 | 2020-10-22 | 6.630 | 2,013,380 | +5,584 | 0.06% | 13,349,148 |
| 2020-10-23 | 2020-10-21 | 6.491 | 2,007,796 | +1,861 | 0.06% | 13,031,643 |
| 2020-10-14 | 2020-10-09 | 6.673 | 2,005,935 | +3,722 | 0.06% | 13,386,008 |
| 2020-10-08 | 2020-10-06 | 6.824 | 2,002,213 | -9,306 | 0.06% | 13,662,389 |
| 2020-10-07 | 2020-10-05 | 6.834 | 2,011,519 | +18,612 | 0.06% | 13,747,505 |
| 2020-09-25 | 2020-09-23 | 6.576 | 1,992,907 | -3,722 | 0.06% | 13,106,330 |
| 2020-09-16 | 2020-09-14 | 7.114 | 1,996,629 | -3,723 | 0.06% | 14,203,586 |
| 2020-09-15 | 2020-09-11 | 7.232 | 2,000,352 | +7,445 | 0.06% | 14,466,522 |
| 2020-09-03 | 2020-09-01 | 6.931 | 1,992,907 | -13,028 | 0.06% | 13,813,044 |
| 2020-08-31 | 2020-08-27 | 6.867 | 2,005,935 | -7,445 | 0.06% | 13,774,009 |
| 2020-08-28 | 2020-08-26 | 6.920 | 2,013,380 | +7,445 | 0.06% | 13,933,309 |
| 2020-08-27 | 2020-08-25 | 6.888 | 2,005,935 | -50,252 | 0.06% | 13,817,120 |
| 2020-08-26 | 2020-08-24 | 6.705 | 2,056,187 | -39,085 | 0.06% | 13,787,637 |
| 2020-08-24 | 2020-08-20 | 6.534 | 2,095,272 | -1,861 | 0.06% | 13,689,470 |
| 2020-08-21 | 2020-08-19 | 6.673 | 2,097,133 | +1,861 | 0.06% | 13,994,591 |
| 2020-08-20 | 2020-08-18 | 6.662 | 2,095,272 | -1,861 | 0.06% | 13,959,657 |
| 2020-08-19 | 2020-08-17 | 6.662 | 2,097,133 | +1,861 | 0.06% | 13,972,055 |
| 2020-08-18 | 2020-08-14 | 6.662 | 2,095,272 | -5,583 | 0.06% | 13,959,657 |
| 2020-08-17 | 2020-08-13 | 6.405 | 2,100,855 | +5,583 | 0.06% | 13,455,039 |
| 2020-08-14 | 2020-08-12 | 6.534 | 2,095,272 | -3,722 | 0.06% | 13,689,470 |
| 2020-08-13 | 2020-08-11 | 6.383 | 2,098,994 | +3,722 | 0.06% | 13,398,009 |
| 2020-08-07 | 2020-08-05 | 6.211 | 2,095,272 | +29,779 | 0.06% | 13,014,002 |
| 2020-08-06 | 2020-08-04 | 6.286 | 2,065,493 | +53,974 | 0.06% | 12,984,410 |
| 2020-08-04 | 2020-07-31 | 6.018 | 2,011,519 | +11,167 | 0.06% | 12,104,722 |
| 2020-07-30 | 2020-07-28 | 6.050 | 2,000,352 | +3,723 | 0.06% | 12,102,009 |
| 2020-07-28 | 2020-07-24 | 6.168 | 1,996,629 | +3,722 | 0.06% | 12,315,496 |
| 2020-07-27 | 2020-07-23 | 6.308 | 1,992,907 | -1,861 | 0.06% | 12,570,941 |
| 2020-07-23 | 2020-07-21 | 6.448 | 1,994,768 | +5,583 | 0.06% | 12,861,342 |
| 2020-07-16 | 2020-07-14 | 6.555 | 1,989,185 | +1,862 | 0.06% | 13,039,101 |
| 2020-07-14 | 2020-07-10 | 6.684 | 1,987,323 | +5,583 | 0.06% | 13,283,162 |
| 2020-07-13 | 2020-07-09 | 6.996 | 1,981,740 | +3,723 | 0.06% | 13,863,417 |
| 2020-07-09 | 2020-07-07 | 7.479 | 1,978,017 | -5,584 | 0.06% | 14,793,873 |
| 2020-06-24 | 2020-06-22 | 6.727 | 1,983,601 | +3,722 | 0.06% | 13,343,547 |
| 2020-06-22 | 2020-06-18 | 7.049 | 1,979,879 | +5,584 | 0.06% | 13,956,777 |
| 2020-06-15 | 2020-06-11 | 7.200 | 1,974,295 | +5,583 | 0.06% | 14,214,431 |
| 2020-06-11 | 2020-06-09 | 7.694 | 1,968,712 | -5,583 | 0.06% | 15,147,391 |
| 2020-05-27 | 2020-05-25 | 7.049 | 1,974,295 | -3,722 | 0.06% | 13,917,413 |
| 2020-05-26 | 2020-05-22 | 7.082 | 1,978,017 | -7,445 | 0.06% | 14,007,417 |
| 2020-05-25 | 2020-05-21 | 7.436 | 1,985,462 | -26,057 | 0.06% | 14,764,213 |
| 2020-05-12 | 2020-05-08 | 6.791 | 2,011,519 | -163,783 | 0.06% | 13,661,043 |
| 2020-04-27 | 2020-04-23 | 6.630 | 2,175,302 | -14,889 | 0.07% | 14,422,726 |
| 2020-04-24 | 2020-04-22 | 6.491 | 2,190,191 | +44,668 | 0.07% | 14,215,481 |
| 2020-04-22 | 2020-04-20 | 6.598 | 2,145,523 | -5,584 | 0.06% | 14,156,118 |
| 2020-04-21 | 2020-04-17 | 6.501 | 2,151,107 | -9,306 | 0.06% | 13,984,921 |
| 2020-04-15 | 2020-04-09 | 6.265 | 2,160,413 | +13,029 | 0.06% | 13,534,679 |
| 2020-04-14 | 2020-04-08 | 5.975 | 2,147,384 | +5,583 | 0.06% | 12,830,014 |
| 2020-04-09 | 2020-04-07 | 6.082 | 2,141,801 | +16,751 | 0.06% | 13,026,813 |
| 2020-04-03 | 2020-04-01 | 5.857 | 2,125,050 | -5,584 | 0.06% | 12,445,384 |
| 2020-04-02 | 2020-03-31 | 5.642 | 2,130,634 | +5,584 | 0.06% | 12,020,175 |
| 2020-03-30 | 2020-03-26 | 6.039 | 2,125,050 | +14,889 | 0.06% | 12,833,588 |
| 2020-03-26 | 2020-03-24 | 6.179 | 2,110,161 | +1,861 | 0.06% | 13,038,453 |
| 2020-03-13 | 2020-03-11 | 7.490 | 2,108,300 | +321,984 | 0.06% | 15,790,934 |
| 2020-03-12 | 2020-03-10 | 7.372 | 1,786,316 | -1,862 | 0.05% | 13,168,158 |
| 2020-03-04 | 2020-03-02 | 7.587 | 1,788,178 | -14,889 | 0.05% | 13,566,196 |
| 2020-03-03 | 2020-02-28 | 7.307 | 1,803,067 | +9,306 | 0.05% | 13,175,388 |
| 2020-02-28 | 2020-02-26 | 7.522 | 1,793,761 | +5,583 | 0.05% | 13,492,899 |
| 2020-02-26 | 2020-02-24 | 7.769 | 1,788,178 | +22,335 | 0.05% | 13,892,861 |
| 2020-02-25 | 2020-02-21 | 8.016 | 1,765,843 | +22,334 | 0.05% | 14,155,772 |
| 2020-02-14 | 2020-02-12 | 8.188 | 1,743,509 | -5,584 | 0.05% | 14,276,502 |
| 2020-01-30 | 2020-01-24 | 8.167 | 1,749,093 | -1,861 | 0.05% | 14,284,634 |
| 2020-01-29 | 2020-01-22 | 8.436 | 1,750,954 | +7,445 | 0.05% | 14,770,222 |
| 2020-01-20 | 2020-01-16 | 8.898 | 1,743,509 | -5,584 | 0.05% | 15,513,049 |
| 2020-01-16 | 2020-01-14 | 9.059 | 1,749,093 | +3,723 | 0.05% | 15,844,667 |
| 2020-01-15 | 2020-01-13 | 8.973 | 1,745,370 | -68,864 | 0.05% | 15,660,897 |
| 2020-01-08 | 2020-01-06 | 8.618 | 1,814,234 | +119,115 | 0.05% | 15,635,447 |
| 2019-12-18 | 2019-12-16 | 9.005 | 1,695,119 | -46,529 | 0.05% | 15,264,650 |
| 2019-12-02 | 2019-11-28 | 8.855 | 1,741,648 | -29,779 | 0.05% | 15,421,628 |
| 2019-11-08 | 2019-11-06 | 8.919 | 1,771,427 | -1,861 | 0.05% | 15,799,524 |
| 2019-11-07 | 2019-11-05 | 9.327 | 1,773,288 | +46,529 | 0.05% | 16,540,234 |
| 2019-11-01 | 2019-10-30 | 8.672 | 1,726,759 | +14,890 | 0.05% | 14,974,347 |
| 2019-10-31 | 2019-10-29 | 8.887 | 1,711,869 | +48,390 | 0.05% | 15,213,133 |
| 2019-10-24 | 2019-10-22 | 8.446 | 1,663,479 | -1,861 | 0.05% | 14,050,200 |
| 2019-10-23 | 2019-10-21 | 8.092 | 1,665,340 | +1,861 | 0.05% | 13,475,365 |
| 2019-10-15 | 2019-10-11 | 8.253 | 1,663,479 | -1,861 | 0.05% | 13,728,440 |
| 2019-10-10 | 2019-10-08 | 8.285 | 1,665,340 | -40,946 | 0.05% | 13,797,485 |
| 2019-10-08 | 2019-10-03 | 8.511 | 1,706,286 | -1,861 | 0.05% | 14,521,773 |
| 2019-09-26 | 2019-09-24 | 8.650 | 1,708,147 | +1,861 | 0.05% | 14,776,234 |
| 2019-09-23 | 2019-09-19 | 8.801 | 1,706,286 | +16,627 | 0.05% | 15,016,473 |
| 2019-09-19 | 2019-09-17 | 8.822 | 1,689,659 | -3,686 | 0.05% | 14,906,815 |
| 2019-09-11 | 2019-09-09 | 8.681 | 1,693,345 | -7,373 | 0.05% | 14,700,452 |
| 2019-09-10 | 2019-09-06 | 8.920 | 1,700,718 | +68,193 | 0.05% | 15,170,482 |
| 2019-09-09 | 2019-09-05 | 8.736 | 1,632,525 | +1,843 | 0.05% | 14,261,033 |
| 2019-09-06 | 2019-09-04 | 8.931 | 1,630,682 | +12,901 | 0.05% | 14,563,453 |
| 2019-07-25 | 2019-07-23 | 10.678 | 1,617,781 | -9,215 | 0.05% | 17,274,683 |
| 2019-07-19 | 2019-07-17 | 10.700 | 1,626,996 | +11,058 | 0.05% | 17,408,392 |
| 2019-07-18 | 2019-07-16 | 10.808 | 1,615,938 | -9,215 | 0.05% | 17,465,430 |
| 2019-07-04 | 2019-07-02 | 10.852 | 1,625,153 | -3,686 | 0.05% | 17,635,570 |
| 2019-06-24 | 2019-06-20 | 10.700 | 1,628,839 | -9,215 | 0.05% | 17,428,111 |
| 2019-06-17 | 2019-06-13 | 10.298 | 1,638,054 | -9,215 | 0.05% | 16,869,013 |
| 2019-06-10 | 2019-06-05 | 10.474 | 1,647,269 | +24,275 | 0.05% | 17,253,931 |
| 2019-06-06 | 2019-06-04 | 10.474 | 1,622,994 | +3,632 | 0.05% | 16,999,668 |
| 2019-06-03 | 2019-05-30 | 11.014 | 1,619,362 | +9,079 | 0.05% | 17,835,568 |
| 2019-05-30 | 2019-05-28 | 11.344 | 1,610,283 | +9,080 | 0.05% | 18,267,640 |
| 2019-05-28 | 2019-05-24 | 11.300 | 1,601,203 | +1,816 | 0.05% | 18,094,091 |
| 2019-05-16 | 2019-05-14 | 11.719 | 1,599,387 | -3,632 | 0.05% | 18,742,961 |
| 2019-05-15 | 2019-05-10 | 11.631 | 1,603,019 | +3,632 | 0.05% | 18,644,279 |
| 2019-05-09 | 2019-05-07 | 11.785 | 1,599,387 | +7,263 | 0.05% | 18,848,654 |
| 2019-04-30 | 2019-04-26 | 12.115 | 1,592,124 | -3,632 | 0.05% | 19,289,127 |
| 2019-04-25 | 2019-04-23 | 11.895 | 1,595,756 | +3,632 | 0.05% | 18,981,619 |
| 2019-04-24 | 2019-04-18 | 12.248 | 1,592,124 | -1,816 | 0.05% | 19,499,554 |
| 2019-04-18 | 2019-04-16 | 12.203 | 1,593,940 | +1,816 | 0.05% | 19,451,573 |
| 2019-04-16 | 2019-04-12 | 12.225 | 1,592,124 | +1,816 | 0.05% | 19,464,483 |
| 2019-04-12 | 2019-04-10 | 12.600 | 1,590,308 | +3,632 | 0.05% | 20,037,811 |
| 2019-04-03 | 2019-04-01 | 12.732 | 1,586,676 | -16,343 | 0.05% | 20,201,755 |
| 2019-04-02 | 2019-03-29 | 12.292 | 1,603,019 | -10,896 | 0.05% | 19,703,613 |
| 2019-03-29 | 2019-03-27 | 12.071 | 1,613,915 | -1,815 | 0.05% | 19,482,030 |
| 2019-03-28 | 2019-03-26 | 12.159 | 1,615,730 | +9,079 | 0.05% | 19,646,304 |
| 2019-03-27 | 2019-03-25 | 12.270 | 1,606,651 | +7,264 | 0.05% | 19,712,865 |
| 2019-03-26 | 2019-03-22 | 12.446 | 1,599,387 | -10,896 | 0.05% | 19,905,588 |
| 2019-03-25 | 2019-03-21 | 12.314 | 1,610,283 | -9,079 | 0.05% | 19,828,370 |
| 2019-03-21 | 2019-03-19 | 12.203 | 1,619,362 | +19,975 | 0.05% | 19,761,810 |
| 2019-03-20 | 2019-03-18 | 12.071 | 1,599,387 | +1,815 | 0.05% | 19,306,659 |
| 2019-03-19 | 2019-03-15 | 12.270 | 1,597,572 | -10,895 | 0.05% | 19,601,470 |
| 2019-03-18 | 2019-03-14 | 12.115 | 1,608,467 | -20,429 | 0.05% | 19,487,128 |
| 2019-03-15 | 2019-03-13 | 12.203 | 1,628,896 | +3,632 | 0.05% | 19,878,157 |
| 2019-03-14 | 2019-03-12 | 12.159 | 1,625,264 | +18,159 | 0.05% | 19,762,232 |
| 2019-03-04 | 2019-02-28 | 12.292 | 1,607,105 | -246,960 | 0.05% | 19,753,836 |
| 2019-02-28 | 2019-02-26 | 11.939 | 1,854,065 | -18,158 | 0.06% | 22,135,903 |
| 2019-02-27 | 2019-02-25 | 12.027 | 1,872,223 | +203,378 | 0.06% | 22,517,658 |
| 2019-02-26 | 2019-02-22 | 11.653 | 1,668,845 | +54,477 | 0.05% | 19,446,645 |
| 2019-02-25 | 2019-02-21 | 11.719 | 1,614,368 | -1,816 | 0.05% | 18,918,521 |
| 2019-02-22 | 2019-02-20 | 11.565 | 1,616,184 | -29,054 | 0.05% | 18,690,594 |
| 2019-02-21 | 2019-02-19 | 11.499 | 1,645,238 | -7,264 | 0.05% | 18,917,870 |
| 2019-02-20 | 2019-02-18 | 11.521 | 1,652,502 | -14,527 | 0.05% | 19,037,797 |
| 2019-02-19 | 2019-02-15 | 11.344 | 1,667,029 | +9,079 | 0.05% | 18,911,387 |
| 2019-02-18 | 2019-02-14 | 11.675 | 1,657,950 | -286,909 | 0.05% | 19,356,209 |
| 2019-02-15 | 2019-02-13 | 11.410 | 1,944,859 | +25,423 | 0.06% | 22,191,716 |
| 2019-02-14 | 2019-02-12 | 11.146 | 1,919,436 | +285,093 | 0.06% | 21,394,254 |
| 2019-02-13 | 2019-02-11 | 11.168 | 1,634,343 | +9,079 | 0.05% | 18,252,576 |
| 2019-02-08 | 2019-01-31 | 11.212 | 1,625,264 | -7,263 | 0.05% | 18,222,783 |
| 2019-01-31 | 2019-01-29 | 11.080 | 1,632,527 | +7,263 | 0.05% | 18,088,450 |
| 2019-01-28 | 2019-01-24 | 11.058 | 1,625,264 | +9,080 | 0.05% | 17,972,175 |
| 2019-01-25 | 2019-01-23 | 11.278 | 1,616,184 | -19,975 | 0.05% | 18,227,779 |
| 2019-01-16 | 2019-01-14 | 11.003 | 1,636,159 | +9,079 | 0.05% | 18,002,549 |
| 2019-01-14 | 2019-01-10 | 11.587 | 1,627,080 | +9,080 | 0.05% | 18,852,444 |
| 2019-01-03 | 2018-12-31 | 12.776 | 1,618,000 | -3,632 | 0.05% | 20,671,858 |
| 2018-11-26 | 2018-11-22 | 12.600 | 1,621,632 | +3,632 | 0.05% | 20,432,492 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,618,000 | +10,338 | 0.05% | 21,988,517 |
| 2018-08-30 | 2018-08-28 | 13.346 | 1,607,662 | +19,847 | 0.05% | 21,455,972 |
| 2018-08-28 | 2018-08-24 | 13.080 | 1,587,815 | -1,804 | 0.05% | 20,768,678 |
| 2018-08-27 | 2018-08-23 | 12.747 | 1,589,619 | +1,804 | 0.05% | 20,263,658 |
| 2018-08-15 | 2018-08-13 | 12.969 | 1,587,815 | -1,804 | 0.05% | 20,592,673 |
| 2018-08-08 | 2018-08-06 | 12.637 | 1,589,619 | +1,804 | 0.05% | 20,087,452 |
| 2018-08-03 | 2018-08-01 | 14.144 | 1,587,815 | +36,086 | 0.05% | 22,458,334 |
| 2018-06-13 | 2018-06-11 | 18.512 | 1,551,729 | -1,804 | 0.05% | 28,724,951 |
| 2018-06-11 | 2018-06-07 | 19.288 | 1,553,533 | -18,043 | 0.05% | 29,963,786 |
| 2018-06-04 | 2018-05-31 | 17.502 | 1,571,576 | +10,832 | 0.05% | 27,505,024 |
| 2018-05-23 | 2018-05-18 | 16.899 | 1,560,744 | +1,791 | 0.05% | 26,374,736 |
| 2018-04-18 | 2018-04-16 | 16.988 | 1,558,953 | -17,918 | 0.05% | 26,483,675 |
| 2018-04-16 | 2018-04-12 | 17.211 | 1,576,871 | +8,959 | 0.05% | 27,140,079 |
| 2018-04-13 | 2018-04-11 | 17.658 | 1,567,912 | +8,959 | 0.05% | 27,685,906 |
| 2018-04-12 | 2018-04-10 | 17.680 | 1,558,953 | -1,791 | 0.05% | 27,562,511 |
| 2018-04-09 | 2018-04-04 | 17.189 | 1,560,744 | -3,584 | 0.05% | 26,827,671 |
| 2018-04-06 | 2018-04-03 | 17.211 | 1,564,328 | +3,584 | 0.05% | 26,924,197 |
| 2018-04-04 | 2018-03-29 | 17.635 | 1,560,744 | -7,168 | 0.05% | 27,524,494 |
| 2018-04-03 | 2018-03-28 | 17.167 | 1,567,912 | -3,583 | 0.05% | 26,915,881 |
| 2018-03-28 | 2018-03-26 | 17.836 | 1,571,495 | +10,751 | 0.05% | 28,029,823 |
| 2018-03-26 | 2018-03-22 | 18.283 | 1,560,744 | +1,791 | 0.05% | 28,534,886 |
| 2018-03-19 | 2018-03-15 | 19.779 | 1,558,953 | -8,959 | 0.05% | 30,833,819 |
| 2018-03-16 | 2018-03-14 | 19.444 | 1,567,912 | +8,959 | 0.05% | 30,485,997 |
| 2018-03-08 | 2018-03-06 | 19.511 | 1,558,953 | +39,421 | 0.05% | 30,416,205 |
| 2018-02-08 | 2018-02-06 | 18.082 | 1,519,532 | -44,796 | 0.05% | 27,476,122 |
| 2018-02-07 | 2018-02-05 | 19.488 | 1,564,328 | +10,751 | 0.05% | 30,486,154 |
| 2018-02-06 | 2018-02-02 | 20.225 | 1,553,577 | +3,584 | 0.05% | 31,421,112 |
| 2018-02-05 | 2018-02-01 | 20.359 | 1,549,993 | +23,294 | 0.05% | 31,556,232 |
| 2018-02-02 | 2018-01-31 | 22.212 | 1,526,699 | -53,756 | 0.05% | 33,910,725 |
| 2018-02-01 | 2018-01-30 | 20.984 | 1,580,455 | -39,420 | 0.05% | 33,164,279 |
| 2018-01-24 | 2018-01-22 | 20.694 | 1,619,875 | +1,792 | 0.05% | 33,521,374 |
| 2018-01-22 | 2018-01-18 | 19.555 | 1,618,083 | +5,375 | 0.05% | 31,642,113 |
| 2018-01-17 | 2018-01-15 | 19.600 | 1,612,708 | -3,583 | 0.05% | 31,609,005 |
| 2018-01-12 | 2018-01-10 | 19.645 | 1,616,291 | -7,168 | 0.05% | 31,751,394 |
| 2018-01-10 | 2018-01-08 | 19.890 | 1,623,459 | -3,584 | 0.05% | 32,290,859 |
| 2018-01-08 | 2018-01-04 | 19.912 | 1,627,043 | -10,751 | 0.05% | 32,398,467 |
| 2018-01-05 | 2018-01-03 | 19.868 | 1,637,794 | +16,127 | 0.05% | 32,539,423 |
| 2018-01-04 | 2018-01-02 | 19.578 | 1,621,667 | -37,629 | 0.05% | 31,748,400 |
| 2018-01-03 | 2017-12-29 | 19.801 | 1,659,296 | +51,964 | 0.05% | 32,855,498 |
| 2017-12-29 | 2017-12-27 | 18.194 | 1,607,332 | -8,959 | 0.05% | 29,243,124 |
| 2017-12-20 | 2017-12-18 | 18.127 | 1,616,291 | +1,791 | 0.05% | 29,297,877 |
| 2017-12-19 | 2017-12-15 | 18.238 | 1,614,500 | +1,792 | 0.05% | 29,445,618 |
| 2017-12-14 | 2017-12-12 | 18.484 | 1,612,708 | +5,376 | 0.05% | 29,808,948 |
| 2017-12-11 | 2017-12-07 | 18.640 | 1,607,332 | -1,792 | 0.05% | 29,960,747 |
| 2017-12-08 | 2017-12-06 | 18.640 | 1,609,124 | -35,837 | 0.05% | 29,994,150 |
| 2017-12-04 | 2017-11-30 | 19.645 | 1,644,961 | -5,375 | 0.05% | 32,314,605 |
| 2017-12-01 | 2017-11-29 | 20.158 | 1,650,336 | -28,670 | 0.05% | 33,267,541 |
| 2017-11-29 | 2017-11-27 | 19.689 | 1,679,006 | -8,959 | 0.05% | 33,058,368 |
| 2017-11-24 | 2017-11-22 | 20.426 | 1,687,965 | -28,670 | 0.05% | 34,478,241 |
| 2017-11-22 | 2017-11-20 | 20.203 | 1,716,635 | +17,919 | 0.05% | 34,680,641 |
| 2017-11-20 | 2017-11-16 | 19.756 | 1,698,716 | -3,584 | 0.05% | 33,560,206 |
| 2017-11-17 | 2017-11-15 | 19.511 | 1,702,300 | +3,584 | 0.05% | 33,213,000 |
| 2017-11-16 | 2017-11-14 | 18.863 | 1,698,716 | -17,919 | 0.05% | 32,043,361 |
| 2017-11-13 | 2017-11-09 | 18.640 | 1,716,635 | +35,837 | 0.05% | 31,998,160 |
| 2017-11-03 | 2017-11-01 | 17.903 | 1,680,798 | -17,918 | 0.05% | 30,091,959 |
| 2017-11-02 | 2017-10-31 | 17.323 | 1,698,716 | +17,918 | 0.05% | 29,426,802 |
| 2017-10-12 | 2017-10-10 | 17.077 | 1,680,798 | -8,959 | 0.05% | 28,703,677 |
| 2017-10-11 | 2017-10-09 | 16.385 | 1,689,757 | -3,584 | 0.05% | 27,687,318 |
| 2017-09-29 | 2017-09-27 | 16.184 | 1,693,341 | -8,959 | 0.05% | 27,405,833 |
| 2017-09-26 | 2017-09-22 | 16.676 | 1,702,300 | +5,376 | 0.05% | 28,387,316 |
| 2017-09-25 | 2017-09-21 | 16.295 | 1,696,924 | -7,435 | 0.05% | 27,651,080 |
| 2017-09-21 | 2017-09-19 | 16.519 | 1,704,359 | -1,784 | 0.05% | 28,154,244 |
| 2017-09-20 | 2017-09-18 | 16.698 | 1,706,143 | +7,138 | 0.05% | 28,489,643 |
| 2017-09-18 | 2017-09-14 | 15.219 | 1,699,005 | -7,138 | 0.05% | 25,857,095 |
| 2017-09-15 | 2017-09-13 | 15.219 | 1,706,143 | +7,138 | 0.05% | 25,965,728 |
| 2017-09-07 | 2017-09-05 | 15.062 | 1,699,005 | -7,138 | 0.05% | 25,590,527 |
| 2017-09-06 | 2017-09-04 | 15.107 | 1,706,143 | +7,138 | 0.05% | 25,774,522 |
| 2017-08-25 | 2017-08-22 | 14.659 | 1,699,005 | -26,769 | 0.05% | 24,905,066 |
| 2017-08-24 | 2017-08-21 | 14.681 | 1,725,774 | -1,785 | 0.05% | 25,336,144 |
| 2017-08-18 | 2017-08-16 | 14.591 | 1,727,559 | +1,785 | 0.05% | 25,207,465 |
| 2017-07-31 | 2017-07-27 | 14.345 | 1,725,774 | +26,769 | 0.05% | 24,755,927 |
| 2017-07-17 | 2017-07-13 | 14.233 | 1,699,005 | -7,138 | 0.05% | 24,181,525 |
| 2017-07-14 | 2017-07-12 | 14.434 | 1,706,143 | +10,707 | 0.05% | 24,627,288 |
| 2017-06-27 | 2017-06-23 | 15.017 | 1,695,436 | -8,923 | 0.05% | 25,460,768 |
| 2017-06-23 | 2017-06-21 | 14.995 | 1,704,359 | -10,707 | 0.05% | 25,556,566 |
| 2017-06-22 | 2017-06-20 | 14.995 | 1,715,066 | -17,847 | 0.05% | 25,717,115 |
| 2017-06-21 | 2017-06-19 | 14.928 | 1,732,913 | +26,770 | 0.05% | 25,868,205 |
| 2017-06-20 | 2017-06-16 | 14.479 | 1,706,143 | -5,354 | 0.05% | 24,703,771 |
| 2017-06-14 | 2017-06-12 | 14.547 | 1,711,497 | +1,784 | 0.05% | 24,896,376 |
| 2017-06-13 | 2017-06-09 | 14.300 | 1,709,713 | +3,570 | 0.05% | 24,448,892 |
| 2017-06-09 | 2017-06-07 | 14.569 | 1,706,143 | -1,785 | 0.05% | 24,856,735 |
| 2017-06-06 | 2017-06-02 | 14.525 | 1,707,928 | +40,791 | 0.05% | 24,807,618 |
| 2017-06-02 | 2017-05-31 | 13.442 | 1,667,137 | +3,547 | 0.05% | 22,410,276 |
| 2017-05-23 | 2017-05-19 | 12.518 | 1,663,590 | +1,773 | 0.05% | 20,824,229 |
| 2017-04-12 | 2017-04-10 | 13.036 | 1,661,817 | -35,470 | 0.05% | 21,664,102 |
| 2017-03-31 | 2017-03-29 | 12.270 | 1,697,287 | +1,774 | 0.05% | 20,824,944 |
| 2017-03-29 | 2017-03-27 | 12.067 | 1,695,513 | -14,188 | 0.05% | 20,459,007 |
| 2017-03-28 | 2017-03-24 | 11.683 | 1,709,701 | +1,773 | 0.05% | 19,974,668 |
| 2017-03-16 | 2017-03-14 | 10.973 | 1,707,928 | -8,867 | 0.05% | 18,740,538 |
| 2017-03-15 | 2017-03-13 | 10.713 | 1,716,795 | -10,641 | 0.05% | 18,392,539 |
| 2017-03-10 | 2017-03-08 | 10.860 | 1,727,436 | -12,415 | 0.05% | 18,759,787 |
| 2017-03-09 | 2017-03-07 | 10.995 | 1,739,851 | +31,923 | 0.05% | 19,130,060 |
| 2017-03-08 | 2017-03-06 | 10.770 | 1,707,928 | -3,547 | 0.05% | 18,393,848 |
| 2017-03-06 | 2017-03-02 | 11.209 | 1,711,475 | +3,547 | 0.05% | 19,184,770 |
| 2017-03-02 | 2017-02-28 | 11.142 | 1,707,928 | -8,867 | 0.05% | 19,029,446 |
| 2017-02-28 | 2017-02-24 | 11.243 | 1,716,795 | +8,867 | 0.05% | 19,302,486 |
| 2017-02-24 | 2017-02-22 | 10.713 | 1,707,928 | -8,867 | 0.05% | 18,297,545 |
| 2017-02-23 | 2017-02-21 | 10.510 | 1,716,795 | -3,547 | 0.05% | 18,044,049 |
| 2017-02-22 | 2017-02-20 | 10.398 | 1,720,342 | +3,547 | 0.05% | 17,887,324 |
| 2017-02-21 | 2017-02-17 | 10.409 | 1,716,795 | +1,773 | 0.05% | 17,869,804 |
| 2017-02-06 | 2017-02-02 | 9.901 | 1,715,022 | -8,867 | 0.05% | 16,981,024 |
| 2017-01-24 | 2017-01-20 | 9.371 | 1,723,889 | -23,056 | 0.05% | 16,155,112 |
| 2017-01-23 | 2017-01-19 | 9.405 | 1,746,945 | -3,547 | 0.06% | 16,430,279 |
| 2017-01-19 | 2017-01-17 | 9.315 | 1,750,492 | +26,603 | 0.06% | 16,305,714 |
| 2017-01-12 | 2017-01-10 | 9.642 | 1,723,889 | -35,470 | 0.05% | 16,621,686 |
| 2017-01-03 | 2016-12-29 | 9.123 | 1,759,359 | +8,867 | 0.06% | 16,051,020 |
| 2016-12-30 | 2016-12-28 | 9.146 | 1,750,492 | +8,868 | 0.06% | 16,009,606 |
| 2016-12-29 | 2016-12-23 | 9.180 | 1,741,624 | -8,868 | 0.05% | 15,987,423 |
| 2016-12-23 | 2016-12-21 | 9.202 | 1,750,492 | +8,868 | 0.06% | 16,108,309 |
| 2016-12-21 | 2016-12-19 | 9.360 | 1,741,624 | +8,867 | 0.05% | 16,301,672 |
| 2016-12-20 | 2016-12-16 | 9.315 | 1,732,757 | +17,735 | 0.05% | 16,140,514 |
| 2016-12-19 | 2016-12-15 | 9.416 | 1,715,022 | -26,602 | 0.05% | 16,149,379 |
| 2016-12-14 | 2016-12-12 | 9.868 | 1,741,624 | -3,547 | 0.05% | 17,185,497 |
| 2016-12-08 | 2016-12-06 | 9.743 | 1,745,171 | -7,094 | 0.05% | 17,004,011 |
| 2016-12-05 | 2016-12-01 | 9.540 | 1,752,265 | -5,321 | 0.06% | 16,717,441 |
| 2016-12-02 | 2016-11-30 | 9.529 | 1,757,586 | +3,547 | 0.06% | 16,748,385 |
| 2016-12-01 | 2016-11-29 | 9.687 | 1,754,039 | -3,547 | 0.06% | 16,991,513 |
| 2016-11-30 | 2016-11-28 | 9.597 | 1,757,586 | +3,547 | 0.06% | 16,867,309 |
| 2016-11-24 | 2016-11-22 | 9.619 | 1,754,039 | +3,547 | 0.06% | 16,872,830 |
| 2016-11-18 | 2016-11-16 | 9.597 | 1,750,492 | +5,321 | 0.06% | 16,799,229 |
| 2016-10-14 | 2016-10-12 | 9.540 | 1,745,171 | -17,735 | 0.05% | 16,649,761 |
| 2016-10-13 | 2016-10-11 | 9.529 | 1,762,906 | +17,735 | 0.06% | 16,799,081 |
| 2016-10-06 | 2016-10-04 | 9.665 | 1,745,171 | -21,282 | 0.05% | 16,866,247 |
| 2016-10-04 | 2016-09-30 | 9.586 | 1,766,453 | -5,321 | 0.06% | 16,932,484 |
| 2016-09-27 | 2016-09-23 | 9.564 | 1,771,774 | +10,597 | 0.06% | 16,944,970 |
| 2016-09-15 | 2016-09-13 | 9.552 | 1,761,177 | +364,518 | 0.06% | 16,823,641 |
| 2016-09-14 | 2016-09-12 | 9.643 | 1,396,659 | +26,443 | 0.04% | 13,468,344 |
| 2016-09-13 | 2016-09-09 | 9.813 | 1,370,216 | -17,628 | 0.04% | 13,446,524 |
| 2016-09-08 | 2016-09-06 | 9.711 | 1,387,844 | -26,444 | 0.04% | 13,477,810 |
| 2016-09-07 | 2016-09-05 | 9.587 | 1,414,288 | +35,258 | 0.04% | 13,558,120 |
| 2016-09-06 | 2016-09-02 | 9.677 | 1,379,030 | -26,443 | 0.04% | 13,345,279 |
| 2016-09-05 | 2016-09-01 | 9.643 | 1,405,473 | -17,629 | 0.04% | 13,553,340 |
| 2016-08-31 | 2016-08-29 | 9.473 | 1,423,102 | +17,629 | 0.05% | 13,481,165 |
| 2016-08-26 | 2016-08-24 | 9.598 | 1,405,473 | +26,443 | 0.04% | 13,489,560 |
| 2016-08-24 | 2016-08-22 | 9.745 | 1,379,030 | +22,918 | 0.04% | 13,439,149 |
| 2016-08-23 | 2016-08-19 | 9.768 | 1,356,112 | +3,525 | 0.04% | 13,246,575 |
| 2016-08-22 | 2016-08-18 | 9.870 | 1,352,587 | +5,289 | 0.04% | 13,350,249 |
| 2016-08-18 | 2016-08-16 | 9.870 | 1,347,298 | +24,680 | 0.04% | 13,298,046 |
| 2016-07-04 | 2016-06-29 | 8.747 | 1,322,618 | -3,525 | 0.04% | 11,568,944 |
| 2016-06-06 | 2016-06-02 | 10.006 | 1,326,143 | +7,509 | 0.04% | 13,269,698 |
| 2016-05-24 | 2016-05-20 | 9.915 | 1,318,634 | -5,259 | 0.04% | 13,074,200 |
| 2016-05-09 | 2016-05-05 | 10.451 | 1,323,893 | -3,506 | 0.04% | 13,836,284 |
| 2016-04-15 | 2016-04-13 | 10.714 | 1,327,399 | -5,258 | 0.04% | 14,221,263 |
| 2016-04-05 | 2016-03-31 | 10.098 | 1,332,657 | +3,506 | 0.04% | 13,456,520 |
| 2016-02-25 | 2016-02-23 | 8.557 | 1,329,151 | -26,294 | 0.04% | 11,373,829 |
| 2016-01-13 | 2016-01-11 | 8.055 | 1,355,445 | +26,294 | 0.04% | 10,918,367 |
| 2016-01-12 | 2016-01-08 | 8.146 | 1,329,151 | +8,764 | 0.04% | 10,827,885 |
| 2016-01-05 | 2015-12-31 | 8.637 | 1,320,387 | -43,823 | 0.04% | 11,404,289 |
| 2015-12-30 | 2015-12-28 | 8.637 | 1,364,210 | -43,822 | 0.04% | 11,782,792 |
| 2015-12-10 | 2015-12-08 | 8.261 | 1,408,032 | +87,645 | 0.04% | 11,631,137 |
| 2015-12-01 | 2015-11-27 | 8.067 | 1,320,387 | -1,753 | 0.04% | 10,651,033 |
| 2015-11-18 | 2015-11-16 | 8.569 | 1,322,140 | +5,259 | 0.04% | 11,328,919 |
| 2015-11-06 | 2015-11-04 | 8.352 | 1,316,881 | -21,035 | 0.04% | 10,998,380 |
| 2015-11-05 | 2015-11-03 | 8.329 | 1,337,916 | +3,506 | 0.04% | 11,143,530 |
| 2015-10-08 | 2015-10-06 | 7.975 | 1,334,410 | +5,259 | 0.04% | 10,642,350 |
| 2015-09-29 | 2015-09-24 | 7.952 | 1,329,151 | +9,480 | 0.04% | 10,569,642 |
| 2015-09-24 | 2015-09-22 | 8.297 | 1,319,671 | +17,404 | 0.04% | 10,949,209 |
| 2015-09-18 | 2015-09-16 | 8.159 | 1,302,267 | -17,404 | 0.04% | 10,625,228 |
| 2015-09-16 | 2015-09-14 | 8.182 | 1,319,671 | +17,404 | 0.04% | 10,797,558 |
| 2015-06-15 | 2015-06-11 | 13.261 | 1,302,267 | -12,183 | 0.04% | 17,269,737 |
| 2015-06-04 | 2015-06-02 | 13.606 | 1,314,450 | +1,741 | 0.04% | 17,884,452 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,312,709 | +6,641 | 0.04% | 18,558,054 |
| 2015-05-15 | 2015-05-13 | 13.837 | 1,306,068 | -5,195 | 0.04% | 18,071,956 |
| 2015-05-11 | 2015-05-07 | 13.375 | 1,311,263 | +5,195 | 0.04% | 17,538,034 |
| 2015-05-07 | 2015-05-05 | 13.952 | 1,306,068 | -8,658 | 0.04% | 18,222,807 |
| 2015-04-15 | 2015-04-13 | 13.283 | 1,314,726 | -51,948 | 0.04% | 17,462,871 |
| 2015-04-10 | 2015-04-08 | 12.728 | 1,366,674 | +51,948 | 0.04% | 17,395,186 |
| 2015-04-02 | 2015-03-31 | 12.312 | 1,314,726 | +3,463 | 0.04% | 16,187,322 |
| 2015-03-27 | 2015-03-25 | 12.451 | 1,311,263 | -8,658 | 0.04% | 16,326,426 |
| 2015-03-06 | 2015-03-04 | 12.266 | 1,319,921 | -1,732 | 0.04% | 16,190,304 |
| 2015-02-17 | 2015-02-13 | 11.989 | 1,321,653 | +8,658 | 0.04% | 15,845,186 |
| 2015-02-13 | 2015-02-11 | 11.920 | 1,312,995 | -8,658 | 0.04% | 15,650,396 |
| 2015-02-11 | 2015-02-09 | 12.104 | 1,321,653 | +8,658 | 0.04% | 15,997,838 |
| 2015-01-13 | 2015-01-09 | 12.151 | 1,312,995 | -25,974 | 0.04% | 15,953,698 |
| 2015-01-12 | 2015-01-08 | 12.081 | 1,338,969 | +25,974 | 0.04% | 16,176,507 |
| 2014-12-23 | 2014-12-19 | 12.128 | 1,312,995 | +3,463 | 0.04% | 15,923,368 |
| 2014-12-15 | 2014-12-11 | 12.613 | 1,309,532 | +5,195 | 0.05% | 16,516,625 |
| 2014-12-11 | 2014-12-09 | 12.543 | 1,304,337 | +3,463 | 0.05% | 16,360,712 |
| 2014-12-05 | 2014-12-03 | 12.566 | 1,300,874 | -36,363 | 0.05% | 16,347,324 |
| 2014-12-03 | 2014-12-01 | 12.636 | 1,337,237 | -29,437 | 0.05% | 16,896,948 |
| 2014-12-02 | 2014-11-28 | 12.405 | 1,366,674 | -15,585 | 0.05% | 16,953,203 |
| 2014-12-01 | 2014-11-27 | 12.613 | 1,382,259 | +43,290 | 0.05% | 17,433,903 |
| 2014-11-28 | 2014-11-26 | 12.289 | 1,338,969 | -19,047 | 0.05% | 16,454,879 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,358,016 | +25,974 | 0.05% | 15,151,812 |
| 2014-11-25 | 2014-11-21 | 12.543 | 1,332,042 | +31,168 | 0.05% | 16,708,224 |
| 2014-11-18 | 2014-11-14 | 12.428 | 1,300,874 | +10,390 | 0.05% | 16,167,023 |
| 2014-11-17 | 2014-11-13 | 12.520 | 1,290,484 | +3,463 | 0.05% | 16,157,139 |
| 2014-11-14 | 2014-11-12 | 12.405 | 1,287,021 | +334,199 | 0.05% | 15,965,130 |
| 2014-11-12 | 2014-11-10 | 12.566 | 952,822 | +12,121 | 0.04% | 11,973,558 |
| 2014-11-11 | 2014-11-07 | 12.405 | 940,701 | +271,861 | 0.03% | 11,669,129 |
| 2014-11-07 | 2014-11-05 | 12.382 | 668,840 | +1,732 | 0.02% | 8,281,320 |
| 2014-11-05 | 2014-11-03 | 12.797 | 667,108 | +3,463 | 0.02% | 8,537,259 |
| 2014-10-24 | 2014-10-22 | 12.821 | 663,645 | -3,463 | 0.02% | 8,508,272 |
| 2014-10-16 | 2014-10-14 | 12.982 | 667,108 | +1,731 | 0.02% | 8,660,541 |
| 2014-10-15 | 2014-10-13 | 12.936 | 665,377 | +34,632 | 0.02% | 8,607,328 |
| 2014-10-13 | 2014-10-09 | 13.213 | 630,745 | +34,632 | 0.02% | 8,334,171 |
| 2014-09-24 | 2014-09-22 | 13.768 | 596,113 | +3,031 | 0.02% | 8,207,478 |
| 2014-08-29 | 2014-08-27 | 14.209 | 593,082 | -10,336 | 0.02% | 8,427,381 |
| 2014-08-22 | 2014-08-20 | 14.279 | 603,418 | -10,337 | 0.02% | 8,616,281 |
| 2014-08-20 | 2014-08-18 | 13.815 | 613,755 | +10,337 | 0.02% | 8,478,880 |
| 2014-08-15 | 2014-08-13 | 13.861 | 603,418 | -6,892 | 0.02% | 8,364,097 |
| 2014-08-13 | 2014-08-11 | 13.745 | 610,310 | +3,446 | 0.02% | 8,388,777 |
| 2014-08-12 | 2014-08-08 | 13.838 | 606,864 | +36,179 | 0.02% | 8,397,772 |
| 2014-08-11 | 2014-08-07 | 13.861 | 570,685 | +8,614 | 0.02% | 7,910,378 |
| 2014-08-08 | 2014-08-06 | 13.884 | 562,071 | +5,168 | 0.02% | 7,804,028 |
| 2014-07-23 | 2014-07-21 | 13.815 | 556,903 | -3,445 | 0.02% | 7,693,483 |
| 2014-07-22 | 2014-07-18 | 13.722 | 560,348 | +1,722 | 0.02% | 7,689,034 |
| 2014-07-21 | 2014-07-17 | 13.722 | 558,626 | +41,347 | 0.02% | 7,665,405 |
| 2014-07-17 | 2014-07-15 | 13.792 | 517,279 | +5,169 | 0.02% | 7,134,076 |
| 2014-07-11 | 2014-07-09 | 13.699 | 512,110 | +5,168 | 0.02% | 7,015,227 |
| 2014-07-03 | 2014-06-30 | 14.093 | 506,942 | -46,658 | 0.02% | 7,144,526 |
| 2014-06-03 | 2014-05-29 | 14.373 | 553,600 | +1,821 | 0.02% | 7,956,804 |
| 2014-05-20 | 2014-05-16 | 14.419 | 551,779 | -6,869 | 0.02% | 7,956,338 |
| 2014-05-19 | 2014-05-15 | 14.559 | 558,648 | +6,869 | 0.02% | 8,133,466 |
| 2014-04-16 | 2014-04-14 | 15.048 | 551,779 | -5,152 | 0.02% | 8,303,384 |
| 2014-04-15 | 2014-04-11 | 14.979 | 556,931 | +5,152 | 0.02% | 8,341,992 |
| 2014-04-04 | 2014-04-02 | 14.909 | 551,779 | -6,869 | 0.02% | 8,226,262 |
| 2014-04-02 | 2014-03-31 | 14.792 | 558,648 | -5,151 | 0.02% | 8,263,602 |
| 2014-04-01 | 2014-03-28 | 14.443 | 563,799 | -1,717 | 0.02% | 8,142,793 |
| 2014-03-31 | 2014-03-27 | 14.210 | 565,516 | -5,152 | 0.02% | 8,035,856 |
| 2014-03-28 | 2014-03-26 | 14.163 | 570,668 | -1,717 | 0.02% | 8,082,478 |
| 2014-03-25 | 2014-03-21 | 13.744 | 572,385 | +6,869 | 0.02% | 7,866,792 |
| 2014-03-24 | 2014-03-20 | 14.023 | 565,516 | +6,868 | 0.02% | 7,930,468 |
| 2014-03-21 | 2014-03-19 | 14.513 | 558,648 | -12,020 | 0.02% | 8,107,439 |
| 2014-03-20 | 2014-03-18 | 14.186 | 570,668 | +3,435 | 0.02% | 8,095,771 |
| 2014-03-03 | 2014-02-27 | 15.211 | 567,233 | +8,585 | 0.02% | 8,628,436 |
| 2014-02-13 | 2014-02-11 | 16.167 | 558,648 | +8,586 | 0.02% | 9,031,401 |
| 2013-12-06 | 2013-12-04 | 18.356 | 550,062 | -1,717 | 0.02% | 10,097,068 |
| 2013-12-03 | 2013-11-29 | 17.285 | 551,779 | -97,876 | 0.02% | 9,537,323 |
| 2013-11-22 | 2013-11-20 | 16.632 | 649,655 | +1,717 | 0.02% | 10,805,339 |
| 2013-11-20 | 2013-11-18 | 16.749 | 647,938 | +17,171 | 0.02% | 10,852,249 |
| 2013-11-18 | 2013-11-14 | 16.236 | 630,767 | +66,968 | 0.02% | 10,241,396 |
| 2013-11-15 | 2013-11-13 | 15.794 | 563,799 | +30,908 | 0.02% | 8,904,538 |
| 2013-11-12 | 2013-11-08 | 16.423 | 532,891 | -53,231 | 0.02% | 8,751,549 |
| 2013-11-11 | 2013-11-07 | 16.423 | 586,122 | -68,685 | 0.02% | 9,625,749 |
| 2013-10-25 | 2013-10-23 | 16.073 | 654,807 | +66,968 | 0.02% | 10,524,945 |
| 2013-10-22 | 2013-10-18 | 15.421 | 587,839 | -42,928 | 0.02% | 9,065,125 |
| 2013-10-21 | 2013-10-17 | 14.815 | 630,767 | -5,151 | 0.02% | 9,345,090 |
| 2013-10-18 | 2013-10-16 | 14.489 | 635,918 | -5,152 | 0.02% | 9,214,015 |
| 2013-10-15 | 2013-10-10 | 14.186 | 641,070 | +5,152 | 0.02% | 9,094,528 |
| 2013-10-11 | 2013-10-09 | 14.350 | 635,918 | +5,151 | 0.02% | 9,125,134 |
| 2013-10-09 | 2013-10-07 | 14.513 | 630,767 | +1,717 | 0.02% | 9,154,074 |
| 2013-10-04 | 2013-10-02 | 14.815 | 629,050 | -1,717 | 0.02% | 9,319,652 |
| 2013-09-27 | 2013-09-25 | 14.652 | 630,767 | -5,151 | 0.02% | 9,242,235 |
| 2013-09-26 | 2013-09-24 | 14.490 | 635,918 | +5,151 | 0.02% | 9,214,401 |
| 2013-09-25 | 2013-09-23 | 14.889 | 630,767 | +4,083 | 0.02% | 9,391,181 |
| 2013-09-10 | 2013-09-06 | 14.279 | 626,684 | -6,825 | 0.02% | 8,948,359 |
| 2013-09-09 | 2013-09-05 | 14.115 | 633,509 | +6,825 | 0.02% | 8,941,838 |
| 2013-09-06 | 2013-09-04 | 14.091 | 626,684 | -5,118 | 0.02% | 8,830,811 |
| 2013-09-04 | 2013-09-02 | 14.232 | 631,802 | -49,475 | 0.02% | 8,991,812 |
| 2013-09-03 | 2013-08-30 | 13.998 | 681,277 | +10,236 | 0.03% | 9,536,205 |
| 2013-09-02 | 2013-08-29 | 13.974 | 671,041 | -32,414 | 0.03% | 9,377,193 |
| 2013-08-30 | 2013-08-28 | 13.669 | 703,455 | +20,472 | 0.03% | 9,615,733 |
| 2013-08-28 | 2013-08-26 | 13.763 | 682,983 | +17,060 | 0.03% | 9,399,949 |
| 2013-08-27 | 2013-08-23 | 13.998 | 665,923 | +3,412 | 0.02% | 9,321,287 |
| 2013-08-26 | 2013-08-22 | 13.974 | 662,511 | +54,593 | 0.02% | 9,257,994 |
| 2013-08-22 | 2013-08-20 | 14.138 | 607,918 | +22,178 | 0.02% | 8,594,880 |
| 2013-08-21 | 2013-08-19 | 14.490 | 585,740 | -3,412 | 0.02% | 8,487,326 |
| 2013-08-20 | 2013-08-16 | 14.279 | 589,152 | +5,118 | 0.02% | 8,412,444 |
| 2013-08-16 | 2013-08-13 | 14.232 | 584,034 | +1,706 | 0.02% | 8,311,977 |
| 2013-08-15 | 2013-08-12 | 14.138 | 582,328 | -39,238 | 0.02% | 8,233,083 |
| 2013-08-09 | 2013-08-07 | 13.646 | 621,566 | +5,118 | 0.02% | 8,481,795 |
| 2013-08-08 | 2013-08-06 | 14.044 | 616,448 | +6,824 | 0.02% | 8,657,665 |
| 2013-08-07 | 2013-08-05 | 14.138 | 609,624 | +18,766 | 0.02% | 8,619,000 |
| 2013-08-06 | 2013-08-02 | 14.466 | 590,858 | +15,354 | 0.02% | 8,547,632 |
| 2013-07-29 | 2013-07-25 | 15.381 | 575,504 | +30,708 | 0.02% | 8,851,762 |
| 2013-07-25 | 2013-07-23 | 15.193 | 544,796 | +8,530 | 0.02% | 8,277,257 |
| 2013-06-18 | 2013-06-14 | 15.850 | 536,266 | +25,590 | 0.02% | 8,499,717 |
| 2013-06-17 | 2013-06-13 | 15.920 | 510,676 | +6,825 | 0.02% | 8,130,041 |
| 2013-06-10 | 2013-06-06 | 16.272 | 503,851 | +32,414 | 0.02% | 8,198,589 |
| 2013-06-07 | 2013-06-05 | 16.413 | 471,437 | +5,118 | 0.02% | 7,737,474 |
| 2013-06-05 | 2013-06-03 | 16.940 | 466,319 | +324 | 0.02% | 7,899,499 |
| 2013-05-31 | 2013-05-29 | 16.893 | 465,995 | +17,048 | 0.02% | 7,872,143 |
| 2013-04-22 | 2013-04-18 | 16.612 | 448,947 | -1,705 | 0.02% | 7,457,745 |
| 2013-04-18 | 2013-04-16 | 16.095 | 450,652 | +1,705 | 0.02% | 7,253,450 |
| 2013-04-17 | 2013-04-15 | 16.588 | 448,947 | -3,410 | 0.02% | 7,447,212 |
| 2013-04-16 | 2013-04-12 | 17.081 | 452,357 | +175,598 | 0.02% | 7,726,662 |
| 2013-04-11 | 2013-04-09 | 16.893 | 276,759 | +175,597 | 0.01% | 4,675,343 |
| 2013-04-10 | 2013-04-08 | 16.846 | 101,162 | +3,410 | 0.00% | 1,704,202 |
| 2013-04-05 | 2013-04-02 | 17.832 | 97,752 | +3,409 | 0.00% | 1,743,085 |
| 2013-04-02 | 2013-03-27 | 18.254 | 94,343 | +27,278 | 0.00% | 1,722,140 |
| 2013-03-21 | 2013-03-19 | 19.779 | 67,065 | -85,242 | 0.00% | 1,326,486 |
| 2013-03-20 | 2013-03-18 | 19.615 | 152,307 | -158,549 | 0.01% | 2,987,482 |
| 2013-03-18 | 2013-03-14 | 20.413 | 310,856 | -47,735 | 0.01% | 6,345,381 |
| 2013-03-13 | 2013-03-11 | 21.116 | 358,591 | +3,410 | 0.01% | 7,572,183 |
| 2013-03-11 | 2013-03-07 | 21.163 | 355,181 | -28,983 | 0.01% | 7,516,843 |
| 2013-03-05 | 2013-03-01 | 21.093 | 384,164 | -3,409 | 0.01% | 8,103,182 |
| 2013-03-04 | 2013-02-28 | 21.210 | 387,573 | +3,409 | 0.01% | 8,220,555 |
| 2013-03-01 | 2013-02-27 | 21.116 | 384,164 | -44,325 | 0.01% | 8,112,195 |
| 2013-02-22 | 2013-02-20 | 21.586 | 428,489 | -46,030 | 0.02% | 9,249,254 |
| 2013-02-07 | 2013-02-05 | 20.999 | 474,519 | -15,344 | 0.02% | 9,964,508 |
| 2013-02-05 | 2013-02-01 | 21.938 | 489,863 | +3,410 | 0.02% | 10,746,461 |
| 2013-02-04 | 2013-01-31 | 21.539 | 486,453 | -3,410 | 0.02% | 10,477,623 |
| 2013-02-01 | 2013-01-30 | 21.328 | 489,863 | +3,410 | 0.02% | 10,447,629 |
| 2013-01-15 | 2013-01-11 | 19.685 | 486,453 | -1,705 | 0.02% | 9,575,954 |
| 2013-01-14 | 2013-01-10 | 19.756 | 488,158 | -1,705 | 0.02% | 9,643,878 |
| 2013-01-11 | 2013-01-09 | 19.756 | 489,863 | -3,410 | 0.02% | 9,677,562 |
| 2013-01-10 | 2013-01-08 | 19.709 | 493,273 | -47,735 | 0.02% | 9,721,781 |
| 2013-01-08 | 2013-01-04 | 19.427 | 541,008 | +3,410 | 0.02% | 10,510,255 |
| 2013-01-07 | 2013-01-03 | 19.099 | 537,598 | +1,705 | 0.02% | 10,267,419 |
| 2013-01-04 | 2013-01-02 | 18.536 | 535,893 | +32,391 | 0.02% | 9,933,090 |
| 2013-01-03 | 2012-12-31 | 18.113 | 503,502 | +76,718 | 0.02% | 9,120,060 |
| 2013-01-02 | 2012-12-27 | 17.972 | 426,784 | +28,982 | 0.02% | 7,670,367 |
| 2012-12-28 | 2012-12-24 | 17.855 | 397,802 | +32,392 | 0.01% | 7,102,820 |
| 2012-12-27 | 2012-12-20 | 17.996 | 365,410 | +63,078 | 0.01% | 6,575,897 |
| 2012-12-20 | 2012-12-18 | 17.761 | 302,332 | +51,145 | 0.01% | 5,369,814 |
| 2012-12-19 | 2012-12-17 | 17.785 | 251,187 | +51,145 | 0.01% | 4,467,305 |
| 2012-12-13 | 2012-12-11 | 17.949 | 200,042 | +8,524 | 0.01% | 3,590,557 |
| 2012-12-12 | 2012-12-10 | 17.644 | 191,518 | -1,705 | 0.01% | 3,379,144 |
| 2012-12-11 | 2012-12-07 | 17.456 | 193,223 | +18,753 | 0.01% | 3,372,958 |
| 2012-12-06 | 2012-12-04 | 17.362 | 174,470 | -3,409 | 0.01% | 3,029,226 |
| 2012-12-05 | 2012-12-03 | 17.597 | 177,879 | +1,705 | 0.01% | 3,130,150 |
| 2012-11-30 | 2012-11-28 | 17.574 | 176,174 | +8,524 | 0.01% | 3,096,014 |
| 2012-11-29 | 2012-11-27 | 17.644 | 167,650 | +5,114 | 0.01% | 2,958,017 |
| 2012-11-19 | 2012-11-15 | 17.691 | 162,536 | +1,705 | 0.01% | 2,875,412 |
| 2012-11-06 | 2012-11-02 | 17.902 | 160,831 | +6,819 | 0.01% | 2,879,211 |
| 2012-10-19 | 2012-10-17 | 18.442 | 154,012 | -8,524 | 0.01% | 2,840,248 |
| 2012-10-18 | 2012-10-16 | 18.348 | 162,536 | -3,409 | 0.01% | 2,982,192 |
| 2012-10-17 | 2012-10-15 | 18.231 | 165,945 | -1,705 | 0.01% | 3,025,272 |
| 2012-10-15 | 2012-10-11 | 17.832 | 167,650 | -3,410 | 0.01% | 2,989,485 |
| 2012-10-08 | 2012-10-04 | 17.808 | 171,060 | +3,410 | 0.01% | 3,046,277 |
| 2012-09-27 | 2012-09-25 | 17.762 | 167,650 | -1,705 | 0.01% | 2,977,816 |
| 2012-09-26 | 2012-09-24 | 17.833 | 169,355 | +1,126 | 0.01% | 3,020,101 |
| 2012-09-19 | 2012-09-17 | 17.715 | 168,229 | +10,161 | 0.01% | 2,980,153 |
| 2012-09-13 | 2012-09-11 | 16.723 | 158,068 | +5,080 | 0.01% | 2,643,344 |
| 2012-09-11 | 2012-09-07 | 16.298 | 152,988 | +35,564 | 0.01% | 2,493,348 |
| 2012-09-10 | 2012-09-06 | 16.274 | 117,424 | +33,870 | 0.00% | 1,910,964 |
| 2012-08-28 | 2012-08-24 | 17.195 | 83,554 | -3,387 | 0.00% | 1,436,730 |
| 2012-08-22 | 2012-08-20 | 16.628 | 86,941 | +3,387 | 0.00% | 1,445,685 |
| 2012-08-02 | 2012-07-31 | 18.069 | 83,554 | +16,935 | 0.00% | 1,509,750 |
| 2012-06-05 | 2012-06-01 | 17.857 | 66,619 | -6,774 | 0.00% | 1,189,587 |
| 2012-06-04 | 2012-05-31 | 18.022 | 73,393 | +6,774 | 0.00% | 1,322,683 |
| 2012-05-31 | 2012-05-29 | 18.852 | 66,619 | +427 | 0.00% | 1,255,869 |
| 2012-04-30 | 2012-04-26 | 19.874 | 66,192 | -8,413 | 0.00% | 1,315,481 |
| 2012-04-27 | 2012-04-25 | 19.684 | 74,605 | +8,413 | 0.00% | 1,468,491 |
| 2012-03-28 | 2012-03-26 | 19.874 | 66,192 | +8,413 | 0.00% | 1,315,481 |
| 2012-03-08 | 2012-03-06 | 22.679 | 57,779 | -63,939 | 0.00% | 1,310,362 |
| 2012-01-26 | 2012-01-19 | 18.828 | 121,718 | -370,178 | 0.00% | 2,291,675 |
| 2012-01-12 | 2012-01-10 | 17.116 | 491,896 | +45,571 | 0.02% | 8,419,353 |
| 2011-11-23 | 2011-11-21 | 16.284 | 446,325 | +294,459 | 0.02% | 7,267,997 |
| 2011-11-22 | 2011-11-18 | 16.522 | 151,866 | +75,718 | 0.01% | 2,509,102 |
| 2011-10-21 | 2011-10-19 | 17.996 | 76,148 | -1,683 | 0.00% | 1,370,337 |
| 2011-10-14 | 2011-10-12 | 17.425 | 77,831 | +1,683 | 0.00% | 1,356,218 |
| 2011-09-30 | 2011-09-27 | 17.996 | 76,148 | -8,413 | 0.00% | 1,370,337 |
| 2011-09-27 | 2011-09-23 | 17.215 | 84,561 | +601 | 0.00% | 1,455,700 |
| 2011-09-26 | 2011-09-22 | 16.951 | 83,960 | +8,354 | 0.00% | 1,423,241 |
| 2011-09-21 | 2011-09-19 | 18.268 | 75,606 | -8,354 | 0.00% | 1,381,191 |
| 2011-09-19 | 2011-09-15 | 18.771 | 83,960 | +23,390 | 0.00% | 1,576,019 |
| 2011-09-09 | 2011-09-07 | 21.070 | 60,570 | +8,353 | 0.00% | 1,276,183 |
| 2011-09-06 | 2011-09-02 | 21.740 | 52,217 | +15,798 | 0.00% | 1,135,195 |
| 2011-09-05 | 2011-09-01 | 21.931 | 36,419 | +908 | 0.00% | 798,723 |
| 2011-08-31 | 2011-08-29 | 20.064 | 35,511 | +16,707 | 0.00% | 712,492 |
| 2011-08-29 | 2011-08-25 | 20.591 | 18,804 | +8,353 | 0.00% | 387,188 |
| 2011-08-02 | 2011-07-29 | 24.062 | 10,451 | -1,670 | 0.00% | 251,476 |
| 2011-07-27 | 2011-07-25 | 23.464 | 12,121 | -5,012 | 0.00% | 284,405 |
| 2011-07-06 | 2011-07-04 | 23.320 | 17,133 | +3,341 | 0.00% | 399,545 |
| 2011-07-04 | 2011-06-29 | 22.722 | 13,792 | +1,671 | 0.00% | 313,376 |
| 2011-05-30 | 2011-05-26 | 23.943 | 12,121 | -16,707 | 0.00% | 290,209 |
| 2011-05-25 | 2011-05-23 | 24.361 | 28,828 | +141 | 0.00% | 702,273 |
| 2011-05-18 | 2011-05-16 | 24.541 | 28,687 | +16,625 | 0.00% | 704,015 |
| 2011-05-04 | 2011-04-29 | 26.045 | 12,062 | -3,325 | 0.00% | 314,155 |
| 2011-04-27 | 2011-04-21 | 26.466 | 15,387 | +3,325 | 0.00% | 407,233 |
| 2011-04-12 | 2011-04-08 | 24.962 | 12,062 | -24,938 | 0.00% | 301,095 |
| 2011-04-11 | 2011-04-07 | 25.865 | 37,000 | +24,938 | 0.00% | 956,989 |
| 2011-04-08 | 2011-04-06 | 26.286 | 12,062 | -1,801 | 0.00% | 317,057 |
| 2011-03-30 | 2011-03-28 | 23.940 | 13,863 | -13,300 | 0.00% | 331,877 |
| 2011-03-29 | 2011-03-25 | 24.180 | 27,163 | -21,612 | 0.00% | 656,811 |
| 2011-03-28 | 2011-03-24 | 23.242 | 48,775 | +1,290 | 0.00% | 1,133,629 |
| 2011-03-21 | 2011-03-17 | 22.857 | 47,485 | -3,601 | 0.00% | 1,085,367 |
| 2011-03-18 | 2011-03-16 | 23.218 | 51,086 | -49,876 | 0.00% | 1,186,112 |
| 2011-03-17 | 2011-03-15 | 22.977 | 100,962 | +33,251 | 0.00% | 2,319,839 |
| 2011-03-15 | 2011-03-11 | 23.771 | 67,711 | +16,625 | 0.00% | 1,609,581 |
| 2011-03-11 | 2011-03-09 | 24.060 | 51,086 | -1,663 | 0.00% | 1,229,132 |
| 2011-03-08 | 2011-03-04 | 23.603 | 52,749 | -38,238 | 0.00% | 1,245,030 |
| 2011-03-07 | 2011-03-03 | 22.785 | 90,987 | +38,238 | 0.00% | 2,073,127 |
| 2011-02-23 | 2011-02-21 | 23.122 | 52,749 | +29,925 | 0.00% | 1,219,647 |
| 2011-02-22 | 2011-02-18 | 23.434 | 22,824 | +1,663 | 0.00% | 534,869 |
| 2011-02-11 | 2011-02-09 | 23.338 | 21,161 | +4,527 | 0.00% | 493,861 |
| 2011-01-20 | 2011-01-18 | 26.647 | 16,634 | +3,325 | 0.00% | 443,238 |
| 2011-01-13 | 2011-01-11 | 26.346 | 13,309 | -3,325 | 0.00% | 350,636 |
| 2011-01-11 | 2011-01-07 | 26.350 | 16,634 | +116 | 0.00% | 438,299 |
| 2011-01-07 | 2011-01-05 | 26.955 | 16,518 | +3,302 | 0.00% | 445,248 |
| 2011-01-04 | 2010-12-31 | 25.562 | 13,216 | +3,302 | 0.00% | 337,829 |
| 2010-12-16 | 2010-12-14 | 24.896 | 9,914 | -1,651 | 0.00% | 246,817 |
| 2010-12-08 | 2010-12-06 | 24.714 | 11,565 | +1,651 | 0.00% | 285,818 |
| 2010-12-03 | 2010-12-01 | 23.793 | 9,914 | -1,651 | 0.00% | 235,887 |
| 2010-11-29 | 2010-11-25 | 23.769 | 11,565 | +1,651 | 0.00% | 274,890 |
| 2010-10-25 | 2010-10-21 | 21.637 | 9,914 | +1,651 | 0.00% | 214,509 |
| 2010-10-20 | 2010-10-18 | 21.685 | 8,263 | +4,952 | 0.00% | 179,186 |
| 2010-09-24 | 2010-09-21 | 21.953 | 3,311 | -3,302 | 0.00% | 72,685 |
| 2010-09-22 | 2010-09-20 | 21.733 | 6,613 | +37 | 0.00% | 143,722 |
| 2010-09-17 | 2010-09-15 | 21.758 | 6,576 | +3,284 | 0.00% | 143,078 |
| 2010-09-07 | 2010-09-03 | 20.320 | 3,292 | -1,642 | 0.00% | 66,894 |
| 2010-09-06 | 2010-09-02 | 20.418 | 4,934 | +1,642 | 0.00% | 100,741 |
| 2010-08-17 | 2010-08-13 | 19.711 | 3,292 | -22,985 | 0.00% | 64,889 |
| 2010-06-24 | 2010-06-22 | 18.006 | 26,277 | +11,492 | 0.00% | 473,131 |
| 2010-06-21 | 2010-06-17 | 17.372 | 14,785 | +6,567 | 0.00% | 256,845 |
| 2010-06-10 | 2010-06-08 | 16.787 | 8,218 | +4,926 | 0.00% | 137,958 |
| 2010-05-27 | 2010-05-25 | 16.373 | 3,292 | -4,926 | 0.00% | 53,900 |
| 2010-05-19 | 2010-05-17 | 17.106 | 8,218 | -3,233 | 0.00% | 140,573 |
| 2010-05-18 | 2010-05-14 | 17.252 | 11,451 | -13,076 | 0.00% | 197,557 |
| 2010-05-17 | 2010-05-13 | 17.326 | 24,527 | -1,635 | 0.00% | 424,949 |
| 2010-05-14 | 2010-05-12 | 17.497 | 26,162 | +6,538 | 0.00% | 457,758 |
| 2010-05-12 | 2010-05-10 | 17.815 | 19,624 | +16,346 | 0.00% | 349,605 |
| 2010-04-08 | 2010-04-01 | 18.916 | 3,278 | -1,635 | 0.00% | 62,008 |
| 2010-01-20 | 2010-01-18 | 17.986 | 4,913 | +1,635 | 0.00% | 88,368 |
| 2010-01-19 | 2010-01-15 | 18.060 | 3,278 | -4,904 | 0.00% | 59,200 |
| 2010-01-18 | 2010-01-14 | 17.913 | 8,182 | -3,269 | 0.00% | 146,565 |
| 2010-01-15 | 2010-01-13 | 17.962 | 11,451 | -1,634 | 0.00% | 205,683 |
| 2010-01-14 | 2010-01-12 | 18.084 | 13,085 | -3,270 | 0.00% | 236,634 |
| 2010-01-12 | 2010-01-08 | 17.742 | 16,355 | +1,635 | 0.00% | 290,167 |
| 2010-01-07 | 2010-01-05 | 18.011 | 14,720 | +3,269 | 0.00% | 265,121 |
| 2010-01-04 | 2009-12-29 | 18.109 | 11,451 | -1,634 | 0.00% | 207,364 |
| 2009-12-10 | 2009-12-08 | 17.889 | 13,085 | -1,635 | 0.00% | 234,072 |
| 2009-12-09 | 2009-12-07 | 17.668 | 14,720 | -9,807 | 0.00% | 260,078 |
| 2009-12-08 | 2009-12-04 | 17.252 | 24,527 | +13,076 | 0.00% | 423,148 |
| 2009-12-04 | 2009-12-02 | 17.595 | 11,451 | +8,173 | 0.00% | 201,480 |
| 2009-11-25 | 2009-11-23 | 17.766 | 3,278 | -4,904 | 0.00% | 58,238 |
| 2009-11-23 | 2009-11-19 | 18.133 | 8,182 | +4,904 | 0.00% | 148,367 |
| 2009-11-17 | 2009-11-13 | 18.231 | 3,278 | -4,904 | 0.00% | 59,762 |
| 2009-11-12 | 2009-11-10 | 18.305 | 8,182 | -8,173 | 0.00% | 149,768 |
| 2009-11-03 | 2009-10-30 | 18.476 | 16,355 | +8,173 | 0.00% | 302,174 |
| 2009-10-21 | 2009-10-19 | 18.916 | 8,182 | -4,903 | 0.00% | 154,774 |
| 2009-10-14 | 2009-10-12 | 19.724 | 13,085 | -4,904 | 0.00% | 258,088 |
| 2009-10-13 | 2009-10-09 | 19.210 | 17,989 | +9,807 | 0.00% | 345,570 |
| 2009-09-29 | 2009-09-25 | 17.644 | 8,182 | +34 | 0.00% | 144,363 |
| 2009-09-25 | 2009-09-23 | 18.062 | 8,148 | -3,255 | 0.00% | 147,167 |
| 2009-09-24 | 2009-09-22 | 17.423 | 11,403 | -4,883 | 0.00% | 198,672 |
| 2009-09-23 | 2009-09-21 | 17.718 | 16,286 | +1,627 | 0.00% | 288,551 |
| 2009-09-22 | 2009-09-18 | 17.325 | 14,659 | +6,511 | 0.00% | 253,960 |
| 2009-09-21 | 2009-09-17 | 16.956 | 8,148 | -1,627 | 0.00% | 138,157 |
| 2009-09-18 | 2009-09-16 | 16.956 | 9,775 | -6,511 | 0.00% | 165,744 |
| 2009-08-27 | 2009-08-25 | 14.720 | 16,286 | -3,256 | 0.00% | 239,725 |
| 2009-08-25 | 2009-08-21 | 14.572 | 19,542 | -4,883 | 0.00% | 284,771 |
| 2009-08-14 | 2009-08-12 | 16.047 | 24,425 | +6,511 | 0.00% | 391,940 |
| 2009-08-13 | 2009-08-11 | 16.268 | 17,914 | -34,183 | 0.00% | 291,422 |
| 2009-08-07 | 2009-08-05 | 15.604 | 52,097 | -27,672 | 0.00% | 812,940 |
| 2009-08-06 | 2009-08-04 | 15.727 | 79,769 | +24,417 | 0.00% | 1,254,545 |
| 2009-08-05 | 2009-08-03 | 15.211 | 55,352 | +3,255 | 0.00% | 841,969 |
| 2009-07-28 | 2009-07-24 | 15.162 | 52,097 | +4,883 | 0.00% | 789,896 |
| 2009-07-24 | 2009-07-22 | 15.285 | 47,214 | +21,161 | 0.00% | 721,661 |
| 2009-07-23 | 2009-07-21 | 15.162 | 26,053 | +21,161 | 0.00% | 395,016 |
| 2009-07-17 | 2009-07-15 | 14.597 | 4,892 | -14,650 | 0.00% | 71,408 |
| 2009-07-16 | 2009-07-14 | 13.909 | 19,542 | -1,628 | 0.00% | 271,805 |
| 2009-07-15 | 2009-07-13 | 13.786 | 21,170 | -3,255 | 0.00% | 291,847 |
| 2009-07-13 | 2009-07-09 | 13.565 | 24,425 | +19,533 | 0.00% | 331,319 |
| 2009-06-29 | 2009-06-25 | 14.720 | 4,892 | -6,511 | 0.00% | 72,009 |
| 2009-06-24 | 2009-06-22 | 14.744 | 11,403 | -17,905 | 0.00% | 168,129 |
| 2009-06-23 | 2009-06-19 | 15.187 | 29,308 | +17,905 | 0.00% | 445,089 |
| 2009-06-22 | 2009-06-18 | 15.580 | 11,403 | +6,511 | 0.00% | 177,656 |
| 2009-05-26 | 2009-05-22 | 13.688 | 4,892 | -8,139 | 0.00% | 66,960 |
| 2009-05-22 | 2009-05-20 | 13.959 | 13,031 | +8,139 | 0.00% | 181,900 |
| 2009-05-21 | 2009-05-19 | 14.232 | 4,892 | +43 | 0.00% | 69,622 |
| 2009-04-29 | 2009-04-27 | 13.265 | 4,849 | -8,066 | 0.00% | 64,321 |
| 2009-04-21 | 2009-04-17 | 14.455 | 12,915 | -3,227 | 0.00% | 186,685 |
| 2009-03-23 | 2009-03-19 | 10.351 | 16,142 | -1,613 | 0.00% | 167,094 |
| 2009-03-20 | 2009-03-18 | 10.265 | 17,755 | +1,613 | 0.00% | 182,250 |
| 2009-03-11 | 2009-03-09 | 10.302 | 16,142 | -16 | 0.00% | 166,293 |
| 2009-03-05 | 2009-03-03 | 10.537 | 16,158 | -24,199 | 0.00% | 170,264 |
| 2009-02-26 | 2009-02-24 | 10.451 | 40,357 | -1,614 | 0.00% | 421,758 |
| 2009-02-25 | 2009-02-23 | 10.389 | 41,971 | +1,614 | 0.00% | 436,023 |
| 2009-02-24 | 2009-02-20 | 10.525 | 40,357 | +24,199 | 0.00% | 424,759 |
| 2009-02-17 | 2009-02-13 | 11.232 | 16,158 | -1,613 | 0.00% | 181,481 |
| 2009-02-11 | 2009-02-09 | 10.686 | 17,771 | +3,226 | 0.00% | 189,905 |
| 2009-02-09 | 2009-02-05 | 10.649 | 14,545 | +1,614 | 0.00% | 154,890 |
| 2009-02-06 | 2009-02-04 | 11.058 | 12,931 | -4,840 | 0.00% | 142,993 |
| 2009-02-05 | 2009-02-03 | 10.723 | 17,771 | +4,840 | 0.00% | 190,566 |
| 2009-01-09 | 2009-01-07 | 12.211 | 12,931 | -1,614 | 0.00% | 157,901 |
| 2009-01-06 | 2009-01-02 | 11.058 | 14,545 | -3,226 | 0.00% | 160,840 |
| 2009-01-05 | 2008-12-31 | 11.046 | 17,771 | -11,293 | 0.00% | 196,294 |
| 2009-01-02 | 2008-12-29 | 10.971 | 29,064 | -3,227 | 0.00% | 318,871 |
| 2008-12-22 | 2008-12-18 | 11.182 | 32,291 | -1,613 | 0.00% | 361,081 |
| 2008-12-19 | 2008-12-17 | 10.785 | 33,904 | -6,453 | 0.00% | 365,668 |
| 2008-12-18 | 2008-12-16 | 10.649 | 40,357 | -3,227 | 0.00% | 429,762 |
| 2008-12-17 | 2008-12-15 | 11.009 | 43,584 | +4,840 | 0.00% | 479,796 |
| 2008-12-16 | 2008-12-12 | 11.157 | 38,744 | -1,613 | 0.00% | 432,278 |
| 2008-12-11 | 2008-12-09 | 11.294 | 40,357 | +9,679 | 0.00% | 455,778 |
| 2008-12-10 | 2008-12-08 | 11.517 | 30,678 | -6,453 | 0.00% | 353,313 |
| 2008-12-09 | 2008-12-05 | 11.331 | 37,131 | +8,067 | 0.00% | 420,726 |
| 2008-11-04 | 2008-10-31 | 13.290 | 29,064 | -3,227 | 0.00% | 386,248 |
| 2008-10-23 | 2008-10-21 | 11.951 | 32,291 | -1,613 | 0.00% | 385,900 |
| 2008-10-21 | 2008-10-17 | 10.537 | 33,904 | -17,746 | 0.00% | 357,262 |
| 2008-10-20 | 2008-10-16 | 10.575 | 51,650 | +4,839 | 0.00% | 546,180 |
| 2008-10-16 | 2008-10-14 | 11.802 | 46,811 | -4,839 | 0.00% | 552,461 |
| 2008-10-15 | 2008-10-13 | 10.537 | 51,650 | +1,613 | 0.00% | 544,259 |
| 2008-10-06 | 2008-10-02 | 13.637 | 50,037 | +3,226 | 0.00% | 682,339 |
| 2008-10-02 | 2008-09-29 | 14.133 | 46,811 | +16,133 | 0.00% | 661,560 |
| 2008-09-30 | 2008-09-26 | 13.984 | 30,678 | -3,226 | 0.00% | 428,995 |
| 2008-09-29 | 2008-09-25 | 13.438 | 33,904 | +1,613 | 0.00% | 455,614 |
| 2008-09-25 | 2008-09-23 | 14.308 | 32,291 | +1,613 | 0.00% | 462,029 |
| 2008-09-24 | 2008-09-22 | 15.312 | 30,678 | +377 | 0.00% | 469,753 |
| 2008-09-18 | 2008-09-16 | 15.563 | 30,301 | -3,187 | 0.00% | 471,587 |
| 2008-08-29 | 2008-08-27 | 18.852 | 33,488 | +3,187 | 0.00% | 631,309 |
| 2008-08-21 | 2008-08-19 | 20.483 | 30,301 | -4,780 | 0.00% | 620,669 |
| 2008-08-14 | 2008-08-12 | 21.387 | 35,081 | -239,023 | 0.00% | 750,282 |
| 2008-08-08 | 2008-08-05 | 20.709 | 274,104 | -30,276 | 0.01% | 5,676,520 |
| 2008-07-14 | 2008-07-10 | 21.588 | 304,380 | -6,374 | 0.01% | 6,570,939 |
| 2008-07-11 | 2008-07-09 | 21.036 | 310,754 | +6,374 | 0.01% | 6,536,927 |
| 2008-07-02 | 2008-06-27 | 22.969 | 304,380 | +17,529 | 0.01% | 6,991,174 |
| 2008-06-18 | 2008-06-16 | 25.077 | 286,851 | +12,747 | 0.01% | 7,193,409 |
| 2008-06-13 | 2008-06-11 | 26.232 | 274,104 | -33,463 | 0.01% | 7,190,259 |
| 2008-06-05 | 2008-06-03 | 28.115 | 307,567 | -7,967 | 0.01% | 8,647,103 |
| 2008-06-04 | 2008-06-02 | 28.052 | 315,534 | +7,967 | 0.01% | 8,851,290 |
| 2008-06-02 | 2008-05-29 | 27.612 | 307,567 | -12,748 | 0.01% | 8,492,691 |
| 2008-05-19 | 2008-05-15 | 28.584 | 320,315 | +1,744 | 0.01% | 9,155,843 |
| 2008-05-02 | 2008-04-29 | 27.385 | 318,571 | -7,924 | 0.01% | 8,724,064 |
| 2008-04-30 | 2008-04-28 | 27.133 | 326,495 | -1,585 | 0.01% | 8,858,656 |
| 2008-04-28 | 2008-04-24 | 25.492 | 328,080 | +7,924 | 0.01% | 8,363,421 |
| 2008-04-25 | 2008-04-23 | 25.492 | 320,156 | +1,585 | 0.01% | 8,161,423 |
| 2008-04-23 | 2008-04-21 | 27.133 | 318,571 | -1,585 | 0.01% | 8,643,658 |
| 2008-04-07 | 2008-04-02 | 28.205 | 320,156 | -6,339 | 0.01% | 9,030,089 |
| 2008-04-03 | 2008-04-01 | 24.760 | 326,495 | +3,169 | 0.01% | 8,084,039 |
| 2008-04-02 | 2008-03-31 | 26.502 | 323,326 | +3,170 | 0.01% | 8,568,657 |
| 2008-03-28 | 2008-03-26 | 24.356 | 320,156 | +7,924 | 0.01% | 7,797,795 |
| 2008-03-18 | 2008-03-14 | 25.240 | 312,232 | -7,924 | 0.01% | 7,880,618 |
| 2008-03-17 | 2008-03-13 | 24.583 | 320,156 | +7,924 | 0.01% | 7,870,520 |
| 2008-03-12 | 2008-03-10 | 27.133 | 312,232 | -1,585 | 0.01% | 8,471,664 |
| 2008-03-11 | 2008-03-07 | 27.196 | 313,817 | +4,755 | 0.01% | 8,534,471 |
| 2008-03-03 | 2008-02-28 | 30.351 | 309,062 | -7,925 | 0.01% | 9,380,231 |
| 2008-02-22 | 2008-02-20 | 27.764 | 316,987 | -4,754 | 0.01% | 8,800,695 |
| 2008-02-19 | 2008-02-15 | 27.764 | 321,741 | +1,585 | 0.01% | 8,932,683 |
| 2008-02-18 | 2008-02-14 | 28.016 | 320,156 | -11,094 | 0.01% | 8,969,484 |
| 2008-02-15 | 2008-02-13 | 25.681 | 331,250 | -1,585 | 0.01% | 8,506,936 |
| 2008-02-14 | 2008-02-12 | 25.366 | 332,835 | +4,755 | 0.01% | 8,442,633 |
| 2008-02-12 | 2008-02-06 | 27.196 | 328,080 | +1,585 | 0.01% | 8,922,363 |
| 2008-02-11 | 2008-02-04 | 27.322 | 326,495 | +6,339 | 0.01% | 8,920,461 |
| 2008-02-05 | 2008-02-01 | 27.385 | 320,156 | -79,241 | 0.01% | 8,767,469 |
| 2008-02-04 | 2008-01-31 | 28.962 | 399,397 | -7,924 | 0.02% | 11,567,522 |
| 2008-01-30 | 2008-01-28 | 26.817 | 407,321 | +7,924 | 0.02% | 10,923,167 |
| 2008-01-29 | 2008-01-25 | 27.953 | 399,397 | -12,678 | 0.02% | 11,164,297 |
| 2008-01-28 | 2008-01-24 | 26.502 | 412,075 | +4,754 | 0.02% | 10,920,648 |
| 2008-01-24 | 2008-01-22 | 24.735 | 407,321 | +1,585 | 0.02% | 10,075,016 |
| 2008-01-17 | 2008-01-15 | 28.962 | 405,736 | +4,755 | 0.02% | 11,751,115 |
| 2008-01-03 | 2007-12-31 | 30.919 | 400,981 | -1,585 | 0.02% | 12,397,746 |
| 2007-12-13 | 2007-12-11 | 30.035 | 402,566 | -3,170 | 0.02% | 12,091,130 |
| 2007-12-10 | 2007-12-06 | 28.836 | 405,736 | -38,035 | 0.02% | 11,699,912 |
| 2007-12-05 | 2007-12-03 | 30.414 | 443,771 | +7,924 | 0.02% | 13,496,738 |
| 2007-11-16 | 2007-11-14 | 30.288 | 435,847 | -25,357 | 0.02% | 13,200,736 |
| 2007-11-15 | 2007-11-13 | 29.215 | 461,204 | -69,732 | 0.02% | 13,474,012 |
| 2007-11-05 | 2007-11-01 | 32.812 | 530,936 | -23,772 | 0.02% | 17,420,811 |
| 2007-11-01 | 2007-10-30 | 31.865 | 554,708 | +3,170 | 0.02% | 17,675,783 |
| 2007-10-31 | 2007-10-29 | 31.550 | 551,538 | +47,544 | 0.02% | 17,400,763 |
| 2007-10-30 | 2007-10-26 | 30.224 | 503,994 | -64,441 | 0.02% | 15,232,940 |
| 2007-10-24 | 2007-10-22 | 31.108 | 568,435 | +15,848 | 0.02% | 17,682,782 |
| 2007-10-17 | 2007-10-15 | 32.117 | 552,587 | +77,656 | 0.02% | 17,747,668 |
| 2007-10-15 | 2007-10-11 | 33.506 | 474,931 | -6,339 | 0.02% | 15,912,847 |
| 2007-10-12 | 2007-10-10 | 34.704 | 481,270 | -1,585 | 0.02% | 16,702,225 |
| 2007-10-05 | 2007-10-03 | 32.812 | 482,855 | -61,808 | 0.02% | 15,843,201 |
| 2007-10-04 | 2007-10-02 | 34.263 | 544,663 | +3,170 | 0.02% | 18,661,672 |
| 2007-10-02 | 2007-09-27 | 33.190 | 541,493 | +22,187 | 0.02% | 17,972,209 |
| 2007-09-28 | 2007-09-25 | 29.909 | 519,306 | +14,264 | 0.02% | 15,531,898 |
| 2007-09-27 | 2007-09-24 | 28.395 | 505,042 | +15,848 | 0.02% | 14,340,453 |
| 2007-09-24 | 2007-09-20 | 27.323 | 489,194 | -18,628 | 0.02% | 13,366,138 |
| 2007-09-21 | 2007-09-19 | 27.386 | 507,822 | +399,740 | 0.02% | 13,907,374 |
| 2007-09-19 | 2007-09-17 | 25.734 | 108,082 | -6,296 | 0.00% | 2,781,408 |
| 2007-09-18 | 2007-09-14 | 25.607 | 114,378 | +37,771 | 0.01% | 2,928,896 |
| 2007-09-17 | 2007-09-13 | 25.086 | 76,607 | -31,475 | 0.00% | 1,921,772 |
| 2007-09-14 | 2007-09-12 | 25.188 | 108,082 | -594,889 | 0.00% | 2,722,346 |
| 2007-09-13 | 2007-09-11 | 25.289 | 702,971 | +531,937 | 0.03% | 17,777,752 |
| 2007-09-12 | 2007-09-10 | 25.417 | 171,034 | +158,427 | 0.01% | 4,347,092 |
| 2007-09-10 | 2007-09-06 | 26.243 | 12,607 | -25,180 | 0.00% | 330,840 |
| 2007-09-07 | 2007-09-05 | 27.196 | 37,787 | +17,311 | 0.00% | 1,027,644 |
| 2007-09-06 | 2007-09-04 | 25.734 | 20,476 | -33,049 | 0.00% | 526,934 |
| 2007-09-05 | 2007-09-03 | 24.679 | 53,525 | +26,754 | 0.00% | 1,320,968 |
| 2007-09-04 | 2007-08-31 | 23.688 | 26,771 | -17,311 | 0.00% | 634,157 |
| 2007-08-30 | 2007-08-28 | 23.409 | 44,082 | +1,573 | 0.00% | 1,031,899 |
| 2007-08-29 | 2007-08-27 | 23.536 | 42,509 | -12,590 | 0.00% | 1,000,480 |
| 2007-08-28 | 2007-08-24 | 23.154 | 55,099 | +4,722 | 0.00% | 1,275,788 |
| 2007-08-27 | 2007-08-23 | 22.646 | 50,377 | +6,295 | 0.00% | 1,140,844 |
| 2007-08-22 | 2007-08-20 | 21.121 | 44,082 | +12,590 | 0.00% | 931,062 |
| 2007-08-21 | 2007-08-17 | 19.952 | 31,492 | +1,574 | 0.00% | 628,328 |
| 2007-08-17 | 2007-08-15 | 21.960 | 29,918 | -4,722 | 0.00% | 656,996 |
| 2007-08-13 | 2007-08-09 | 22.621 | 34,640 | +6,295 | 0.00% | 783,582 |
| 2007-08-09 | 2007-08-07 | 21.757 | 28,345 | +3,148 | 0.00% | 616,690 |
| 2007-08-07 | 2007-08-03 | 22.265 | 25,197 | +3,148 | 0.00% | 561,008 |
| 2007-08-06 | 2007-08-02 | 22.875 | 22,049 | -3,148 | 0.00% | 504,368 |
| 2007-08-03 | 2007-08-01 | 22.748 | 25,197 | -17,312 | 0.00% | 573,176 |
| 2007-08-02 | 2007-07-31 | 23.688 | 42,509 | +22,033 | 0.00% | 1,006,962 |
| 2007-07-30 | 2007-07-26 | 24.400 | 20,476 | +1,574 | 0.00% | 499,612 |
| 2007-07-20 | 2007-07-18 | 24.349 | 18,902 | +3,148 | 0.00% | 460,246 |
| 2007-07-18 | 2007-07-16 | 24.502 | 15,754 | +1,573 | 0.00% | 385,997 |
| 2007-07-16 | 2007-07-12 | 25.162 | 14,181 | -1,573 | 0.00% | 356,828 |
| 2007-07-11 | 2007-07-09 | 25.925 | 15,754 | -20,459 | 0.00% | 408,420 |
| 2007-07-10 | 2007-07-06 | 26.624 | 36,213 | +9,442 | 0.00% | 964,128 |
| 2007-07-09 | 2007-07-05 | 24.629 | 26,771 | +1,574 | 0.00% | 659,333 |
| 2007-06-26 | 2007-06-22 | 24.781 | 25,197 | 0.00% | 624,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy