History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.964 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.717 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.695 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.792 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.975 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.147 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.125 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.007 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.889 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.642 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.351 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.265 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.276 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.169 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.556 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.599 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.502 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.427 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.298 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.244 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.180 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.319 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.599 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.577 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.631 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.384 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.362 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.437 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.394 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.373 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.373 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.298 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.373 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.201 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.265 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.384 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.394 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.405 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.330 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.480 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.534 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.491 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.513 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.599 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.814 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.760 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.513 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.513 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.491 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.545 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.631 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.674 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.394 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.577 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.899 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.502 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.695 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.706 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.556 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.437 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.577 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.631 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.513 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.190 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.104 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.588 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.341 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.341 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.362 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.437 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.491 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.513 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.663 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.609 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.534 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.878 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.577 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.599 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.448 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.556 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.652 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.771 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.717 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.609 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.717 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.899 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.942 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.985 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.964 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.039 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.093 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.695 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.942 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.534 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.566 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.534 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.566 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.792 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.932 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.018 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.587 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.501 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.641 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.716 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.684 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.781 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.071 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.963 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.576 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.716 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.684 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.705 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.619 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.609 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.491 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.598 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.576 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.845 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.738 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.662 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.512 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.319 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.426 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.512 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.469 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.437 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.394 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.845 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.738 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.652 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.652 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.555 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.566 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.276 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.491 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.856 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.393 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.049 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.146 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.028 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.221 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.243 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.468 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.479 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.232 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.318 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.576 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.307 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.791 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.759 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.769 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.866 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.038 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.070 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.489 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.425 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.156 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.059 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.597 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.544 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.554 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.404 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.877 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.565 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.683 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.984 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.748 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.877 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.038 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.167 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.156 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.167 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.059 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.898 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.167 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.532 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.156 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.274 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.661 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.801 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.446 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.382 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.436 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.694 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.028 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.877 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.931 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.996 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.985 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.996 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.017 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.253 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.135 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.092 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.877 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.813 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.856 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.716 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.448 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.480 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.727 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.727 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.566 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.297 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.964 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.867 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.685 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.201 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.965 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.997 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.158 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.244 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.180 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.223 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.298 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.061 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.223 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.008 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.739 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.771 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.664 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.717 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.588 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.857 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.943 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.061 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.018 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.061 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.255 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.276 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.824 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.910 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.889 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.749 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.039 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.889 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.179 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.759 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.791 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.619 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.705 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.630 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.619 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.566 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.609 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.609 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.662 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.738 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.566 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.609 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.748 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.834 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.673 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.759 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.953 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.867 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.834 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.974 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.963 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.931 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.566 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.867 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.748 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.566 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.652 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.609 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.609 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.501 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.662 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.673 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.598 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.684 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.684 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.609 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.598 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.727 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.770 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.834 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.931 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.049 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.920 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.609 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.598 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.534 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.619 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.458 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.555 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.684 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.716 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.534 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.480 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.501 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.297 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.372 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.039 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.964 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.964 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.964 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.878 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.028 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.996 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.114 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.426 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.587 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.415 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.383 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.383 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.405 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.394 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.480 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.512 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.512 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.523 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.544 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.619 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.609 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.619 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.609 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.576 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.544 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.705 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.727 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.662 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.523 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.523 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.179 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.942 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.190 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.534 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.641 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.641 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.609 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.888 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.856 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.845 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.060 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.361 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.264 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.468 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.544 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.576 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.619 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.576 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.307 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.243 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.931 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.931 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.834 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.727 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.534 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.705 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.770 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.759 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.017 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.071 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.953 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.006 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.942 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.834 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.867 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.791 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.834 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.781 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.856 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.963 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.996 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.963 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.974 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.888 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.899 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.888 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.942 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.974 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.888 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.856 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.759 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.824 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.738 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.727 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.662 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.738 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.630 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.856 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.092 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.221 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.017 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.049 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.028 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.049 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.092 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.071 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.028 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.006 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.834 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.942 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.791 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.824 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.566 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.652 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.813 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.813 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.759 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.748 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.673 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.738 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.834 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.845 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.888 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.953 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.824 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.953 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.974 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.910 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.963 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.963 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.824 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.791 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.652 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.566 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.426 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.405 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.448 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.340 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.480 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.598 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.705 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.856 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.877 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.985 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.974 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.985 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.974 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.985 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.082 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.415 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.393 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.350 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.135 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.168 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.092 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.103 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.824 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.135 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.071 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.178 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.307 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.339 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.307 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.296 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.189 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.178 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.200 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.264 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.501 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.415 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.662 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.587 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.447 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.468 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.544 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.415 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.447 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.576 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.673 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.662 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.780 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.716 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.737 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.855 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.049 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.167 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.145 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.274 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.285 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.210 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.188 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.167 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.188 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.317 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.016 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.350 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.027 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.167 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.866 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.812 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.737 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.748 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.705 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.662 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.780 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.780 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.737 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.608 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.511 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.264 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.361 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.350 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.436 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.339 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.425 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.522 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.522 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.651 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.651 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.941 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.092 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.877 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.952 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.145 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.145 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.006 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.984 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.941 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.016 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.059 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.317 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.317 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.027 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.027 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.070 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.296 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.339 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.403 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.511 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.317 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.446 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.350 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.403 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.521 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.704 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.941 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.672 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.027 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.413 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.887 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.941 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.683 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.683 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.296 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.393 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.479 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.704 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.736 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.607 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.543 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.607 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.532 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.607 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.468 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.360 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.135 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.049 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.500 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.296 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.791 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.415 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.490 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.318 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.264 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.339 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.221 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.103 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.092 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.146 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.135 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.350 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.501 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.651 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.511 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.501 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.522 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.748 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.877 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.952 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.630 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.694 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.576 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.307 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.425 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.286 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.296 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.425 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.554 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.490 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.554 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.565 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.662 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.759 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.705 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.522 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.845 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.920 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.877 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.930 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.845 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.049 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.952 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.952 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.952 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.694 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.608 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.059 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.016 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.059 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.167 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.113 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.242 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.221 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.006 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.049 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.705 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.339 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.447 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.737 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.748 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.049 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.824 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.049 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.910 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.727 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.673 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.544 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.534 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.641 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.824 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.974 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.630 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.491 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.534 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.555 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.523 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.555 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.555 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.662 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.673 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.748 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.759 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.824 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.834 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.813 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.759 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.684 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.662 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.598 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.576 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.619 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.748 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.953 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.867 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.092 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.135 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.114 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.232 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.028 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.856 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.834 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.867 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.974 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.125 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.092 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.931 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.781 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.931 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.867 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.920 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.888 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.705 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.566 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.534 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.673 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.662 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.662 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.662 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.405 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.534 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.383 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.061 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.147 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.200 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.211 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.286 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.276 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.018 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.921 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.964 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.050 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.071 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.168 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.308 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.329 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.448 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.469 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.448 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.523 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.544 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.555 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.662 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.684 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.996 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.350 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.479 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.468 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.264 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.232 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.157 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.985 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.996 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.770 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.781 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.727 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.985 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.049 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.114 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.210 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.856 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.082 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.200 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.651 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.694 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.425 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.479 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.382 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.372 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.382 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.264 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.157 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.329 | 0 | -80,487 | ||
| 2020-05-29 | 2020-05-27 | 7.447 | 80,487 | -179,735 | 0.00% | 599,379 |
| 2020-05-27 | 2020-05-25 | 7.049 | 260,222 | -141,449 | 0.01% | 1,834,385 |
| 2020-05-13 | 2020-05-11 | 6.963 | 401,671 | +1,861 | 0.01% | 2,796,972 |
| 2020-05-12 | 2020-05-08 | 6.791 | 399,810 | -3,723 | 0.01% | 2,715,272 |
| 2020-05-11 | 2020-05-07 | 6.641 | 403,533 | +3,723 | 0.01% | 2,679,848 |
| 2020-05-08 | 2020-05-06 | 6.770 | 399,810 | +1,861 | 0.01% | 2,706,680 |
| 2020-05-07 | 2020-05-05 | 6.856 | 397,949 | +5,583 | 0.01% | 2,728,291 |
| 2020-04-29 | 2020-04-27 | 6.673 | 392,366 | -1,861 | 0.01% | 2,618,337 |
| 2020-04-08 | 2020-04-06 | 5.878 | 394,227 | +24,196 | 0.01% | 2,317,268 |
| 2020-04-06 | 2020-04-02 | 5.620 | 370,031 | -3,723 | 0.01% | 2,079,613 |
| 2020-04-01 | 2020-03-30 | 5.857 | 373,754 | +5,584 | 0.01% | 2,188,895 |
| 2020-03-30 | 2020-03-26 | 6.039 | 368,170 | +13,028 | 0.01% | 2,223,450 |
| 2020-03-23 | 2020-03-19 | 6.362 | 355,142 | -18,612 | 0.01% | 2,259,261 |
| 2020-03-13 | 2020-03-11 | 7.490 | 373,754 | -9,306 | 0.01% | 2,799,376 |
| 2020-03-11 | 2020-03-09 | 7.393 | 383,060 | -5,583 | 0.01% | 2,832,030 |
| 2020-03-05 | 2020-03-03 | 7.683 | 388,643 | -9,306 | 0.01% | 2,986,067 |
| 2020-03-03 | 2020-02-28 | 7.307 | 397,949 | +5,583 | 0.01% | 2,907,897 |
| 2020-02-28 | 2020-02-26 | 7.522 | 392,366 | +14,890 | 0.01% | 2,951,427 |
| 2020-02-27 | 2020-02-25 | 7.759 | 377,476 | +5,583 | 0.01% | 2,928,662 |
| 2020-02-17 | 2020-02-13 | 8.188 | 371,893 | +5,468 | 0.01% | 3,045,199 |
| 2020-02-14 | 2020-02-12 | 8.188 | 366,425 | +37,224 | 0.01% | 3,000,425 |
| 2020-02-11 | 2020-02-07 | 8.027 | 329,201 | +27,918 | 0.01% | 2,642,557 |
| 2020-02-10 | 2020-02-06 | 8.016 | 301,283 | +46,529 | 0.01% | 2,415,217 |
| 2020-02-07 | 2020-02-05 | 7.812 | 254,754 | +5,584 | 0.01% | 1,990,206 |
| 2020-02-05 | 2020-02-03 | 7.694 | 249,170 | +1,861 | 0.01% | 1,917,129 |
| 2020-02-03 | 2020-01-30 | 7.812 | 247,309 | +1,861 | 0.01% | 1,932,044 |
| 2020-01-31 | 2020-01-29 | 7.834 | 245,448 | +1,861 | 0.01% | 1,922,780 |
| 2020-01-23 | 2020-01-21 | 8.521 | 243,587 | +5,584 | 0.01% | 2,075,726 |
| 2020-01-10 | 2020-01-08 | 8.607 | 238,003 | -3,723 | 0.01% | 2,048,602 |
| 2019-12-05 | 2019-12-03 | 8.726 | 241,726 | -7,444 | 0.01% | 2,109,221 |
| 2019-12-03 | 2019-11-29 | 8.726 | 249,170 | +3,722 | 0.01% | 2,174,175 |
| 2019-12-02 | 2019-11-28 | 8.855 | 245,448 | +3,722 | 0.01% | 2,173,348 |
| 2019-11-27 | 2019-11-25 | 8.403 | 241,726 | -5,583 | 0.01% | 2,031,294 |
| 2019-11-26 | 2019-11-22 | 8.672 | 247,309 | +9,306 | 0.01% | 2,144,648 |
| 2019-11-22 | 2019-11-20 | 8.865 | 238,003 | +3,722 | 0.01% | 2,109,983 |
| 2019-11-12 | 2019-11-08 | 8.930 | 234,281 | +3,722 | 0.01% | 2,092,092 |
| 2019-11-07 | 2019-11-05 | 9.327 | 230,559 | +5,584 | 0.01% | 2,150,525 |
| 2019-11-06 | 2019-11-04 | 9.188 | 224,975 | +3,722 | 0.01% | 2,067,012 |
| 2019-10-28 | 2019-10-24 | 8.371 | 221,253 | +3,723 | 0.01% | 1,852,121 |
| 2019-09-23 | 2019-09-19 | 8.801 | 217,530 | +2,119 | 0.01% | 1,914,411 |
| 2019-09-03 | 2019-08-30 | 8.887 | 215,411 | +3,686 | 0.01% | 1,914,463 |
| 2019-08-20 | 2019-08-16 | 8.920 | 211,725 | +1,843 | 0.01% | 1,888,597 |
| 2019-06-25 | 2019-06-21 | 10.787 | 209,882 | -339 | 0.01% | 2,263,898 |
| 2019-06-10 | 2019-06-05 | 10.474 | 210,221 | +3,098 | 0.01% | 2,201,910 |
| 2019-05-27 | 2019-05-23 | 11.366 | 207,123 | -12,711 | 0.01% | 2,354,242 |
| 2019-04-25 | 2019-04-23 | 11.895 | 219,834 | +334 | 0.01% | 2,614,939 |
| 2019-04-12 | 2019-04-10 | 12.600 | 219,500 | -10,895 | 0.01% | 2,765,690 |
| 2019-04-04 | 2019-04-02 | 12.996 | 230,395 | +5,447 | 0.01% | 2,994,319 |
| 2019-03-19 | 2019-03-15 | 12.270 | 224,948 | -3,231 | 0.01% | 2,760,008 |
| 2019-02-18 | 2019-02-14 | 11.675 | 228,179 | +3,632 | 0.01% | 2,663,941 |
| 2018-11-05 | 2018-11-01 | 12.093 | 224,547 | -5,448 | 0.01% | 2,715,517 |
| 2018-09-24 | 2018-09-20 | 13.590 | 229,995 | +1,470 | 0.01% | 3,125,617 |
| 2018-09-12 | 2018-09-10 | 12.282 | 228,525 | +1,804 | 0.01% | 2,806,729 |
| 2018-09-04 | 2018-08-31 | 13.413 | 226,721 | -5,413 | 0.01% | 3,040,914 |
| 2018-08-31 | 2018-08-29 | 13.302 | 232,134 | -9,021 | 0.01% | 3,087,784 |
| 2018-08-22 | 2018-08-20 | 12.792 | 241,155 | +3,608 | 0.01% | 3,084,814 |
| 2018-08-21 | 2018-08-17 | 12.747 | 237,547 | -7,217 | 0.01% | 3,028,129 |
| 2018-08-10 | 2018-08-08 | 12.903 | 244,764 | +5,413 | 0.01% | 3,158,112 |
| 2018-08-08 | 2018-08-06 | 12.637 | 239,351 | +7,217 | 0.01% | 3,024,594 |
| 2018-07-30 | 2018-07-26 | 14.964 | 232,134 | +12,630 | 0.01% | 3,473,757 |
| 2018-07-23 | 2018-07-19 | 14.543 | 219,504 | +12,630 | 0.01% | 3,192,297 |
| 2018-07-09 | 2018-07-05 | 14.964 | 206,874 | -3,608 | 0.01% | 3,095,755 |
| 2018-07-05 | 2018-07-03 | 15.873 | 210,482 | +7,217 | 0.01% | 3,341,065 |
| 2018-06-13 | 2018-06-11 | 18.512 | 203,265 | -3,609 | 0.01% | 3,762,756 |
| 2018-06-05 | 2018-06-01 | 17.814 | 206,874 | -209,296 | 0.01% | 3,685,271 |
| 2018-06-04 | 2018-05-31 | 17.502 | 416,170 | +2,868 | 0.01% | 7,283,622 |
| 2018-05-24 | 2018-05-21 | 17.278 | 413,302 | +207,854 | 0.01% | 7,141,165 |
| 2018-04-16 | 2018-04-12 | 17.211 | 205,448 | -3,584 | 0.01% | 3,536,038 |
| 2018-04-13 | 2018-04-11 | 17.658 | 209,032 | +3,584 | 0.01% | 3,691,049 |
| 2018-03-14 | 2018-03-12 | 20.292 | 205,448 | +8,959 | 0.01% | 4,168,947 |
| 2018-02-09 | 2018-02-07 | 18.283 | 196,489 | +8,959 | 0.01% | 3,592,384 |
| 2017-09-25 | 2017-09-21 | 16.295 | 187,530 | +757 | 0.01% | 3,055,769 |
| 2017-06-06 | 2017-06-02 | 14.525 | 186,773 | +1,163 | 0.01% | 2,712,874 |
| 2017-03-29 | 2017-03-27 | 12.067 | 185,610 | -3,547 | 0.01% | 2,239,674 |
| 2017-03-28 | 2017-03-24 | 11.683 | 189,157 | -5,320 | 0.01% | 2,209,947 |
| 2017-01-17 | 2017-01-13 | 9.462 | 194,477 | -42,564 | 0.01% | 1,840,051 |
| 2017-01-05 | 2017-01-03 | 9.225 | 237,041 | -1,774 | 0.01% | 2,186,636 |
| 2016-09-27 | 2016-09-23 | 9.564 | 238,815 | +1,429 | 0.01% | 2,283,989 |
| 2016-09-09 | 2016-09-07 | 9.757 | 237,386 | +33,495 | 0.01% | 2,316,106 |
| 2016-09-01 | 2016-08-30 | 9.541 | 203,891 | +8,814 | 0.01% | 1,945,355 |
| 2016-08-09 | 2016-08-05 | 9.507 | 195,077 | -881 | 0.01% | 1,854,620 |
| 2016-06-06 | 2016-06-02 | 10.006 | 195,958 | +1,109 | 0.01% | 1,960,802 |
| 2016-04-19 | 2016-04-15 | 10.736 | 194,849 | +877 | 0.01% | 2,091,987 |
| 2016-04-11 | 2016-04-07 | 10.440 | 193,972 | -10,518 | 0.01% | 2,025,029 |
| 2016-02-24 | 2016-02-22 | 8.512 | 204,490 | -3,506 | 0.01% | 1,740,532 |
| 2015-12-30 | 2015-12-28 | 8.637 | 207,996 | -8,764 | 0.01% | 1,796,478 |
| 2015-12-29 | 2015-12-24 | 8.523 | 216,760 | +8,764 | 0.01% | 1,847,442 |
| 2015-11-25 | 2015-11-23 | 8.306 | 207,996 | -17,529 | 0.01% | 1,727,657 |
| 2015-11-24 | 2015-11-20 | 8.306 | 225,525 | +17,529 | 0.01% | 1,873,256 |
| 2015-09-29 | 2015-09-24 | 7.952 | 207,996 | +1,484 | 0.01% | 1,654,021 |
| 2015-08-26 | 2015-08-24 | 9.193 | 206,512 | +3,481 | 0.01% | 1,898,520 |
| 2015-07-27 | 2015-07-23 | 11.606 | 203,031 | -3,481 | 0.01% | 2,356,479 |
| 2015-07-15 | 2015-07-13 | 11.675 | 206,512 | +3,481 | 0.01% | 2,411,120 |
| 2015-07-13 | 2015-07-09 | 11.836 | 203,031 | -8,702 | 0.01% | 2,403,142 |
| 2015-07-08 | 2015-07-06 | 12.204 | 211,733 | +8,702 | 0.01% | 2,584,003 |
| 2015-07-07 | 2015-07-03 | 12.503 | 203,031 | -5,221 | 0.01% | 2,538,465 |
| 2015-07-03 | 2015-06-30 | 12.434 | 208,252 | +5,221 | 0.01% | 2,589,383 |
| 2015-06-09 | 2015-06-05 | 13.445 | 203,031 | -5,221 | 0.01% | 2,729,783 |
| 2015-06-05 | 2015-06-03 | 13.491 | 208,252 | -5,222 | 0.01% | 2,809,552 |
| 2015-06-01 | 2015-05-28 | 14.137 | 213,474 | -7,578 | 0.01% | 3,017,929 |
| 2015-05-19 | 2015-05-15 | 14.137 | 221,052 | +8,658 | 0.01% | 3,125,060 |
| 2015-05-11 | 2015-05-07 | 13.375 | 212,394 | -8,658 | 0.01% | 2,840,752 |
| 2015-04-22 | 2015-04-20 | 13.190 | 221,052 | -41,558 | 0.01% | 2,915,702 |
| 2015-04-21 | 2015-04-17 | 13.167 | 262,610 | -5,195 | 0.01% | 3,457,790 |
| 2015-04-17 | 2015-04-15 | 12.705 | 267,805 | +5,195 | 0.01% | 3,402,467 |
| 2015-04-15 | 2015-04-13 | 13.283 | 262,610 | +12,121 | 0.01% | 3,488,122 |
| 2015-04-14 | 2015-04-10 | 13.213 | 250,489 | -8,658 | 0.01% | 3,309,766 |
| 2015-04-13 | 2015-04-09 | 13.028 | 259,147 | -12,121 | 0.01% | 3,376,275 |
| 2015-04-10 | 2015-04-08 | 12.728 | 271,268 | +22,511 | 0.01% | 3,452,731 |
| 2015-03-23 | 2015-03-19 | 12.335 | 248,757 | -1,970 | 0.01% | 3,068,521 |
| 2015-02-11 | 2015-02-09 | 12.104 | 250,727 | -1,732 | 0.01% | 3,034,904 |
| 2015-02-05 | 2015-02-03 | 11.827 | 252,459 | -6,926 | 0.01% | 2,985,887 |
| 2015-01-21 | 2015-01-19 | 11.666 | 259,385 | -5,195 | 0.01% | 3,025,860 |
| 2015-01-20 | 2015-01-16 | 11.873 | 264,580 | +6,927 | 0.01% | 3,141,468 |
| 2015-01-15 | 2015-01-13 | 11.989 | 257,653 | +5,194 | 0.01% | 3,088,980 |
| 2015-01-07 | 2015-01-05 | 12.243 | 252,459 | +5,195 | 0.01% | 3,090,860 |
| 2014-12-22 | 2014-12-18 | 12.012 | 247,264 | +21,401 | 0.01% | 2,970,139 |
| 2014-12-18 | 2014-12-16 | 12.359 | 225,863 | -2,597 | 0.01% | 2,791,332 |
| 2014-12-17 | 2014-12-15 | 12.497 | 228,460 | +8,658 | 0.01% | 2,855,091 |
| 2014-12-15 | 2014-12-11 | 12.613 | 219,802 | +13,852 | 0.01% | 2,772,278 |
| 2014-12-10 | 2014-12-08 | 12.590 | 205,950 | +13,853 | 0.01% | 2,592,811 |
| 2014-12-08 | 2014-12-04 | 12.566 | 192,097 | -5,195 | 0.01% | 2,413,971 |
| 2014-12-02 | 2014-11-28 | 12.405 | 197,292 | -1,731 | 0.01% | 2,447,351 |
| 2014-12-01 | 2014-11-27 | 12.613 | 199,023 | -6,927 | 0.01% | 2,510,201 |
| 2014-11-28 | 2014-11-26 | 12.289 | 205,950 | +5,195 | 0.01% | 2,530,964 |
| 2014-11-27 | 2014-11-25 | 11.157 | 200,755 | +8,658 | 0.01% | 2,239,887 |
| 2014-11-25 | 2014-11-21 | 12.543 | 192,097 | -6,926 | 0.01% | 2,409,533 |
| 2014-11-21 | 2014-11-19 | 12.474 | 199,023 | +6,926 | 0.01% | 2,482,616 |
| 2014-11-14 | 2014-11-12 | 12.405 | 192,097 | -133,528 | 0.01% | 2,382,909 |
| 2014-11-12 | 2014-11-10 | 12.566 | 325,625 | -6,926 | 0.01% | 4,091,939 |
| 2014-11-10 | 2014-11-06 | 12.382 | 332,551 | +6,926 | 0.01% | 4,117,519 |
| 2014-11-05 | 2014-11-03 | 12.797 | 325,625 | +8,658 | 0.01% | 4,167,159 |
| 2014-10-31 | 2014-10-29 | 12.728 | 316,967 | -865 | 0.01% | 4,034,393 |
| 2014-10-29 | 2014-10-27 | 12.774 | 317,832 | -6,927 | 0.01% | 4,060,087 |
| 2014-10-28 | 2014-10-24 | 12.774 | 324,759 | +3,463 | 0.01% | 4,148,574 |
| 2014-10-20 | 2014-10-16 | 12.797 | 321,296 | +6,927 | 0.01% | 4,111,759 |
| 2014-10-16 | 2014-10-14 | 12.982 | 314,369 | -5,195 | 0.01% | 4,081,207 |
| 2014-10-15 | 2014-10-13 | 12.936 | 319,564 | +5,195 | 0.01% | 4,133,885 |
| 2014-10-07 | 2014-10-03 | 13.283 | 314,369 | -5,195 | 0.01% | 4,175,612 |
| 2014-10-03 | 2014-09-29 | 13.259 | 319,564 | +5,195 | 0.01% | 4,237,232 |
| 2014-09-24 | 2014-09-22 | 13.768 | 314,369 | +1,598 | 0.01% | 4,328,335 |
| 2014-09-19 | 2014-09-17 | 13.815 | 312,771 | -1,723 | 0.01% | 4,320,857 |
| 2014-09-12 | 2014-09-10 | 13.908 | 314,494 | +5,169 | 0.01% | 4,373,868 |
| 2014-09-05 | 2014-09-03 | 14.326 | 309,325 | -5,169 | 0.01% | 4,431,254 |
| 2014-09-02 | 2014-08-29 | 13.931 | 314,494 | +6,892 | 0.01% | 4,381,170 |
| 2014-08-22 | 2014-08-20 | 14.279 | 307,602 | -12,060 | 0.01% | 4,392,287 |
| 2014-08-01 | 2014-07-30 | 14.140 | 319,662 | -5,168 | 0.01% | 4,519,962 |
| 2014-07-29 | 2014-07-25 | 13.977 | 324,830 | -6,892 | 0.01% | 4,540,243 |
| 2014-07-23 | 2014-07-21 | 13.815 | 331,722 | -34,455 | 0.01% | 4,582,661 |
| 2014-07-09 | 2014-07-07 | 13.815 | 366,177 | +6,891 | 0.01% | 5,058,648 |
| 2014-07-04 | 2014-07-02 | 14.001 | 359,286 | -8,614 | 0.01% | 5,030,186 |
| 2014-06-19 | 2014-06-17 | 14.209 | 367,900 | +6,891 | 0.01% | 5,227,664 |
| 2014-06-18 | 2014-06-16 | 14.326 | 361,009 | -6,891 | 0.01% | 5,171,656 |
| 2014-06-04 | 2014-05-30 | 14.163 | 367,900 | +6,891 | 0.01% | 5,210,637 |
| 2014-06-03 | 2014-05-29 | 14.373 | 361,009 | +1,187 | 0.01% | 5,188,724 |
| 2014-05-30 | 2014-05-28 | 14.419 | 359,822 | -5,151 | 0.01% | 5,188,428 |
| 2014-05-19 | 2014-05-15 | 14.559 | 364,973 | +5,151 | 0.01% | 5,313,714 |
| 2014-05-14 | 2014-05-12 | 14.676 | 359,822 | +5,152 | 0.01% | 5,280,629 |
| 2014-04-23 | 2014-04-17 | 15.095 | 354,670 | -5,152 | 0.01% | 5,353,735 |
| 2014-04-15 | 2014-04-11 | 14.979 | 359,822 | -5,151 | 0.01% | 5,389,595 |
| 2014-03-20 | 2014-03-18 | 14.186 | 364,973 | -13,737 | 0.01% | 5,177,683 |
| 2014-03-17 | 2014-03-13 | 14.117 | 378,710 | +1,717 | 0.01% | 5,346,097 |
| 2014-03-12 | 2014-03-10 | 14.815 | 376,993 | +5,152 | 0.01% | 5,585,317 |
| 2014-02-27 | 2014-02-25 | 15.724 | 371,841 | +5,151 | 0.01% | 5,846,803 |
| 2014-02-25 | 2014-02-21 | 15.771 | 366,690 | +17,841 | 0.01% | 5,782,893 |
| 2014-02-24 | 2014-02-20 | 15.771 | 348,849 | -17,841 | 0.01% | 5,501,531 |
| 2014-02-12 | 2014-02-10 | 16.073 | 366,690 | -3,434 | 0.01% | 5,893,938 |
| 2014-02-06 | 2014-02-04 | 14.955 | 370,124 | -5,152 | 0.01% | 5,535,281 |
| 2014-02-05 | 2014-01-30 | 15.025 | 375,276 | +5,152 | 0.01% | 5,638,556 |
| 2014-01-28 | 2014-01-24 | 15.398 | 370,124 | +3,434 | 0.01% | 5,699,098 |
| 2014-01-06 | 2014-01-02 | 17.704 | 366,690 | -593 | 0.01% | 6,491,874 |
| 2013-12-30 | 2013-12-24 | 17.820 | 367,283 | +593 | 0.01% | 6,545,151 |
| 2013-12-17 | 2013-12-13 | 17.937 | 366,690 | -8,586 | 0.01% | 6,577,293 |
| 2013-11-25 | 2013-11-21 | 16.539 | 375,276 | -1,717 | 0.01% | 6,206,783 |
| 2013-11-20 | 2013-11-18 | 16.749 | 376,993 | -6,868 | 0.01% | 6,314,218 |
| 2013-11-08 | 2013-11-06 | 16.726 | 383,861 | -3,435 | 0.01% | 6,420,308 |
| 2013-11-06 | 2013-11-04 | 16.469 | 387,296 | -1,717 | 0.01% | 6,378,519 |
| 2013-10-22 | 2013-10-18 | 15.421 | 389,013 | -293,629 | 0.01% | 5,999,009 |
| 2013-10-21 | 2013-10-17 | 14.815 | 682,642 | -101,310 | 0.03% | 10,113,641 |
| 2013-10-11 | 2013-10-09 | 14.350 | 783,952 | +42,928 | 0.03% | 11,249,354 |
| 2013-10-09 | 2013-10-07 | 14.513 | 741,024 | -3,434 | 0.03% | 10,754,191 |
| 2013-10-04 | 2013-10-02 | 14.815 | 744,458 | +3,434 | 0.03% | 11,029,472 |
| 2013-10-03 | 2013-09-30 | 14.955 | 741,024 | -6,868 | 0.03% | 11,082,168 |
| 2013-09-25 | 2013-09-23 | 14.889 | 747,892 | +122,555 | 0.03% | 11,134,998 |
| 2013-09-06 | 2013-09-04 | 14.091 | 625,337 | -3,412 | 0.02% | 8,811,830 |
| 2013-09-02 | 2013-08-29 | 13.974 | 628,749 | -5,118 | 0.02% | 8,786,200 |
| 2013-08-28 | 2013-08-26 | 13.763 | 633,867 | +5,118 | 0.02% | 8,723,962 |
| 2013-08-19 | 2013-08-15 | 14.631 | 628,749 | -3,412 | 0.02% | 9,198,975 |
| 2013-08-01 | 2013-07-30 | 14.302 | 632,161 | +6,824 | 0.02% | 9,041,387 |
| 2013-07-30 | 2013-07-26 | 15.334 | 625,337 | +46,063 | 0.02% | 9,588,913 |
| 2013-07-29 | 2013-07-25 | 15.381 | 579,274 | +187,661 | 0.02% | 8,909,747 |
| 2013-07-25 | 2013-07-23 | 15.193 | 391,613 | +1,706 | 0.01% | 5,949,899 |
| 2013-07-19 | 2013-07-17 | 15.217 | 389,907 | +5,118 | 0.01% | 5,933,122 |
| 2013-07-12 | 2013-07-10 | 15.779 | 384,789 | +1,597 | 0.01% | 6,071,769 |
| 2013-07-02 | 2013-06-27 | 15.404 | 383,192 | +5,118 | 0.01% | 5,902,817 |
| 2013-06-28 | 2013-06-26 | 15.990 | 378,074 | +1,941 | 0.01% | 6,045,590 |
| 2013-06-26 | 2013-06-24 | 15.944 | 376,133 | -5,118 | 0.01% | 5,996,915 |
| 2013-06-20 | 2013-06-18 | 16.272 | 381,251 | -5,118 | 0.01% | 6,203,660 |
| 2013-06-17 | 2013-06-13 | 15.920 | 386,369 | -5,118 | 0.01% | 6,151,054 |
| 2013-06-05 | 2013-06-03 | 16.940 | 391,487 | +271 | 0.01% | 6,631,836 |
| 2013-05-30 | 2013-05-28 | 16.682 | 391,216 | +5,115 | 0.01% | 6,526,276 |
| 2013-05-22 | 2013-05-20 | 16.776 | 386,101 | +5,114 | 0.01% | 6,477,183 |
| 2013-05-08 | 2013-05-06 | 17.362 | 380,987 | +5,115 | 0.01% | 6,614,867 |
| 2013-04-24 | 2013-04-22 | 16.330 | 375,872 | +5,114 | 0.01% | 6,138,022 |
| 2013-04-10 | 2013-04-08 | 16.846 | 370,758 | +1,705 | 0.01% | 6,245,888 |
| 2013-04-09 | 2013-04-05 | 17.362 | 369,053 | +6,819 | 0.01% | 6,407,663 |
| 2013-04-05 | 2013-04-02 | 17.832 | 362,234 | +3,410 | 0.01% | 6,459,249 |
| 2013-04-02 | 2013-03-27 | 18.254 | 358,824 | +5,115 | 0.01% | 6,549,985 |
| 2013-01-10 | 2013-01-08 | 19.709 | 353,709 | +17,048 | 0.01% | 6,971,153 |
| 2013-01-07 | 2013-01-03 | 19.099 | 336,661 | -3,410 | 0.01% | 6,429,785 |
| 2013-01-04 | 2013-01-02 | 18.536 | 340,071 | -3,409 | 0.01% | 6,303,415 |
| 2012-12-13 | 2012-12-11 | 17.949 | 343,480 | -13,639 | 0.01% | 6,165,128 |
| 2012-12-11 | 2012-12-07 | 17.456 | 357,119 | +5,114 | 0.01% | 6,233,976 |
| 2012-12-06 | 2012-12-04 | 17.362 | 352,005 | +5,115 | 0.01% | 6,111,668 |
| 2012-11-26 | 2012-11-22 | 17.597 | 346,890 | +5,114 | 0.01% | 6,104,249 |
| 2012-11-16 | 2012-11-14 | 17.761 | 341,776 | +3,410 | 0.01% | 6,070,391 |
| 2012-11-14 | 2012-11-12 | 17.902 | 338,366 | -3,410 | 0.01% | 6,057,459 |
| 2012-11-12 | 2012-11-08 | 17.667 | 341,776 | +8,525 | 0.01% | 6,038,315 |
| 2012-11-02 | 2012-10-31 | 17.597 | 333,251 | +6,819 | 0.01% | 5,864,243 |
| 2012-10-19 | 2012-10-17 | 18.442 | 326,432 | -5,115 | 0.01% | 6,019,972 |
| 2012-10-16 | 2012-10-12 | 18.137 | 331,547 | -3,409 | 0.01% | 6,013,175 |
| 2012-10-05 | 2012-10-03 | 18.066 | 334,956 | -3,410 | 0.01% | 6,051,426 |
| 2012-10-04 | 2012-09-28 | 17.644 | 338,366 | -5,114 | 0.01% | 5,970,130 |
| 2012-09-26 | 2012-09-24 | 17.833 | 343,480 | +2,283 | 0.01% | 6,125,265 |
| 2012-09-18 | 2012-09-14 | 17.361 | 341,197 | -3,387 | 0.01% | 5,923,372 |
| 2012-09-13 | 2012-09-11 | 16.723 | 344,584 | -3,387 | 0.01% | 5,762,419 |
| 2012-09-12 | 2012-09-10 | 16.605 | 347,971 | -3,387 | 0.01% | 5,777,964 |
| 2012-09-11 | 2012-09-07 | 16.298 | 351,358 | +6,774 | 0.01% | 5,726,317 |
| 2012-09-06 | 2012-09-04 | 16.770 | 344,584 | +6,774 | 0.01% | 5,778,697 |
| 2012-08-29 | 2012-08-27 | 17.408 | 337,810 | -3,387 | 0.01% | 5,880,530 |
| 2012-08-28 | 2012-08-24 | 17.195 | 341,197 | -6,774 | 0.01% | 5,866,959 |
| 2012-08-15 | 2012-08-13 | 16.581 | 347,971 | +3,387 | 0.01% | 5,769,745 |
| 2012-08-14 | 2012-08-10 | 16.912 | 344,584 | +3,387 | 0.01% | 5,827,531 |
| 2012-08-07 | 2012-08-03 | 17.242 | 341,197 | +3,387 | 0.01% | 5,883,077 |
| 2012-08-03 | 2012-08-01 | 17.573 | 337,810 | +6,774 | 0.01% | 5,936,383 |
| 2012-08-02 | 2012-07-31 | 18.069 | 331,036 | -6,774 | 0.01% | 5,981,541 |
| 2012-07-31 | 2012-07-27 | 17.550 | 337,810 | -3,387 | 0.01% | 5,928,404 |
| 2012-07-24 | 2012-07-20 | 17.337 | 341,197 | +6,774 | 0.01% | 5,915,313 |
| 2012-07-23 | 2012-07-19 | 17.620 | 334,423 | +42,338 | 0.01% | 5,892,661 |
| 2012-07-19 | 2012-07-17 | 17.927 | 292,085 | +5,080 | 0.01% | 5,236,336 |
| 2012-07-06 | 2012-07-04 | 17.715 | 287,005 | -3,387 | 0.01% | 5,084,253 |
| 2012-06-05 | 2012-06-01 | 17.857 | 290,392 | +28,790 | 0.01% | 5,185,408 |
| 2012-05-31 | 2012-05-29 | 18.852 | 261,602 | +1,679 | 0.01% | 4,931,593 |
| 2012-05-22 | 2012-05-18 | 18.186 | 259,923 | +3,365 | 0.01% | 4,726,929 |
| 2012-05-08 | 2012-05-04 | 20.183 | 256,558 | -3,365 | 0.01% | 5,178,050 |
| 2012-04-27 | 2012-04-25 | 19.684 | 259,923 | +3,365 | 0.01% | 5,116,206 |
| 2012-04-26 | 2012-04-24 | 20.159 | 256,558 | -3,365 | 0.01% | 5,171,951 |
| 2012-03-21 | 2012-03-19 | 21.989 | 259,923 | -3,366 | 0.01% | 5,715,568 |
| 2012-03-20 | 2012-03-16 | 21.752 | 263,289 | +6,731 | 0.01% | 5,726,994 |
| 2012-03-19 | 2012-03-15 | 22.227 | 256,558 | +3,365 | 0.01% | 5,702,563 |
| 2012-03-08 | 2012-03-06 | 22.679 | 253,193 | -3,365 | 0.01% | 5,742,130 |
| 2012-02-29 | 2012-02-27 | 22.346 | 256,558 | -3,365 | 0.01% | 5,733,058 |
| 2012-02-15 | 2012-02-13 | 20.325 | 259,923 | +10,095 | 0.01% | 5,283,039 |
| 2011-11-28 | 2011-11-24 | 16.237 | 249,828 | +1,683 | 0.01% | 4,056,344 |
| 2011-10-19 | 2011-10-17 | 17.877 | 248,145 | +142,182 | 0.01% | 4,436,049 |
| 2011-10-18 | 2011-10-14 | 17.187 | 105,963 | -3,365 | 0.00% | 1,821,233 |
| 2011-10-14 | 2011-10-12 | 17.425 | 109,328 | +3,365 | 0.00% | 1,905,059 |
| 2011-09-27 | 2011-09-23 | 17.215 | 105,963 | +753 | 0.00% | 1,824,131 |
| 2011-09-05 | 2011-09-01 | 21.931 | 105,210 | -1,670 | 0.00% | 2,307,413 |
| 2011-08-25 | 2011-08-23 | 20.806 | 106,880 | +1,670 | 0.00% | 2,223,766 |
| 2011-06-07 | 2011-06-02 | 24.541 | 105,210 | -14,437 | 0.00% | 2,581,985 |
| 2011-05-25 | 2011-05-23 | 24.361 | 119,647 | +584 | 0.00% | 2,914,697 |
| 2011-05-03 | 2011-04-28 | 26.647 | 119,063 | -3,325 | 0.00% | 3,172,613 |
| 2011-04-20 | 2011-04-18 | 25.624 | 122,388 | +3,325 | 0.00% | 3,136,065 |
| 2011-03-08 | 2011-03-04 | 23.603 | 119,063 | -5,849 | 0.00% | 2,810,233 |
| 2011-03-07 | 2011-03-03 | 22.785 | 124,912 | +4,987 | 0.00% | 2,846,103 |
| 2011-02-11 | 2011-02-09 | 23.338 | 119,925 | +16,950 | 0.00% | 2,798,840 |
| 2011-01-31 | 2011-01-27 | 24.180 | 102,975 | +862 | 0.00% | 2,489,972 |
| 2011-01-11 | 2011-01-07 | 26.350 | 102,113 | +714 | 0.00% | 2,690,633 |
| 2010-09-22 | 2010-09-20 | 21.733 | 101,399 | +563 | 0.00% | 2,203,736 |
| 2010-08-24 | 2010-08-20 | 20.247 | 100,836 | -1,642 | 0.00% | 2,041,633 |
| 2010-05-19 | 2010-05-17 | 17.106 | 102,478 | +447 | 0.00% | 1,752,939 |
| 2010-04-09 | 2010-04-07 | 19.381 | 102,031 | +81,728 | 0.00% | 1,977,499 |
| 2010-04-08 | 2010-04-01 | 18.916 | 20,303 | -1,634 | 0.00% | 384,060 |
| 2009-12-14 | 2009-12-10 | 17.889 | 21,937 | -1,635 | 0.00% | 392,422 |
| 2009-11-19 | 2009-11-17 | 18.525 | 23,572 | -1,635 | 0.00% | 436,668 |
| 2009-11-18 | 2009-11-16 | 18.451 | 25,207 | -3,269 | 0.00% | 465,105 |
| 2009-11-17 | 2009-11-13 | 18.231 | 28,476 | -1,634 | 0.00% | 519,152 |
| 2009-10-29 | 2009-10-27 | 18.819 | 30,110 | +4,903 | 0.00% | 566,625 |
| 2009-10-28 | 2009-10-23 | 19.161 | 25,207 | -3,269 | 0.00% | 482,994 |
| 2009-10-23 | 2009-10-21 | 18.892 | 28,476 | +8,173 | 0.00% | 537,966 |
| 2009-10-22 | 2009-10-20 | 18.990 | 20,303 | +1,635 | 0.00% | 385,550 |
| 2009-10-05 | 2009-09-30 | 17.864 | 18,668 | -1,635 | 0.00% | 333,487 |
| 2009-10-02 | 2009-09-29 | 17.766 | 20,303 | +3,269 | 0.00% | 360,708 |
| 2009-09-29 | 2009-09-25 | 17.644 | 17,034 | +71 | 0.00% | 300,548 |
| 2009-06-09 | 2009-06-05 | 16.759 | 16,963 | -16,277 | 0.00% | 284,288 |
| 2009-06-08 | 2009-06-04 | 16.120 | 33,240 | +16,277 | 0.00% | 535,842 |
| 2009-05-21 | 2009-05-19 | 14.232 | 16,963 | +151 | 0.00% | 241,413 |
| 2008-09-24 | 2008-09-22 | 15.312 | 16,812 | +206 | 0.00% | 257,432 |
| 2008-07-29 | 2008-07-25 | 21.161 | 16,606 | -1,593 | 0.00% | 351,403 |
| 2008-07-28 | 2008-07-24 | 22.065 | 18,199 | +1,593 | 0.00% | 401,559 |
| 2008-05-19 | 2008-05-15 | 28.584 | 16,606 | +91 | 0.00% | 474,664 |
| 2008-05-14 | 2008-05-09 | 27.322 | 16,515 | -11,886 | 0.00% | 451,221 |
| 2008-05-13 | 2008-05-08 | 27.574 | 28,401 | -7,924 | 0.00% | 783,137 |
| 2008-04-18 | 2008-04-16 | 26.123 | 36,325 | +19,810 | 0.00% | 948,918 |
| 2008-02-29 | 2008-02-27 | 29.278 | 16,515 | -1,432 | 0.00% | 483,526 |
| 2008-02-18 | 2008-02-14 | 28.016 | 17,947 | -4,755 | 0.00% | 502,803 |
| 2008-02-12 | 2008-02-06 | 27.196 | 22,702 | +1,585 | 0.00% | 617,397 |
| 2008-02-11 | 2008-02-04 | 27.322 | 21,117 | +3,170 | 0.00% | 576,956 |
| 2008-01-24 | 2008-01-22 | 24.735 | 17,947 | -2,865 | 0.00% | 443,916 |
| 2007-09-24 | 2007-09-20 | 27.323 | 20,812 | +145 | 0.00% | 568,642 |
| 2007-08-29 | 2007-08-27 | 23.536 | 20,667 | -15,738 | 0.00% | 486,413 |
| 2007-08-03 | 2007-08-01 | 22.748 | 36,405 | +15,738 | 0.00% | 828,134 |
| 2007-06-26 | 2007-06-22 | 24.781 | 20,667 | 0.00% | 512,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy