History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 432,000 | +0 | 0.01% | 1,978,560 |
| 2025-10-13 | 2025-10-09 | 4.570 | 432,000 | +0 | 0.01% | 1,974,240 |
| 2025-10-10 | 2025-10-08 | 4.510 | 432,000 | +0 | 0.01% | 1,948,320 |
| 2025-10-09 | 2025-10-06 | 4.500 | 432,000 | +0 | 0.01% | 1,944,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 432,000 | +0 | 0.01% | 1,956,960 |
| 2025-10-06 | 2025-10-02 | 4.540 | 432,000 | +0 | 0.01% | 1,961,280 |
| 2025-10-03 | 2025-09-30 | 4.550 | 432,000 | +0 | 0.01% | 1,965,600 |
| 2025-10-02 | 2025-09-29 | 4.530 | 432,000 | +0 | 0.01% | 1,956,960 |
| 2025-09-30 | 2025-09-26 | 4.510 | 432,000 | +0 | 0.01% | 1,948,320 |
| 2025-09-29 | 2025-09-25 | 4.591 | 432,000 | +0 | 0.01% | 1,983,121 |
| 2025-09-26 | 2025-09-24 | 4.591 | 432,000 | +4,758 | 0.01% | 1,983,121 |
| 2025-09-25 | 2025-09-23 | 4.631 | 427,242 | +0 | 0.01% | 1,978,559 |
| 2025-09-24 | 2025-09-22 | 4.601 | 427,242 | +0 | 0.01% | 1,965,599 |
| 2025-09-23 | 2025-09-19 | 4.651 | 427,242 | +0 | 0.01% | 1,987,199 |
| 2025-09-22 | 2025-09-18 | 4.601 | 427,242 | +0 | 0.01% | 1,965,599 |
| 2025-09-19 | 2025-09-17 | 4.651 | 427,242 | +0 | 0.01% | 1,987,199 |
| 2025-09-18 | 2025-09-16 | 4.570 | 427,242 | +0 | 0.01% | 1,952,639 |
| 2025-09-17 | 2025-09-15 | 4.601 | 427,242 | +0 | 0.01% | 1,965,599 |
| 2025-09-16 | 2025-09-12 | 4.651 | 427,242 | +0 | 0.01% | 1,987,199 |
| 2025-09-15 | 2025-09-11 | 4.611 | 427,242 | +0 | 0.01% | 1,969,919 |
| 2025-09-12 | 2025-09-10 | 4.611 | 427,242 | +0 | 0.01% | 1,969,919 |
| 2025-09-11 | 2025-09-09 | 4.621 | 427,242 | +0 | 0.01% | 1,974,239 |
| 2025-09-10 | 2025-09-08 | 4.651 | 427,242 | +0 | 0.01% | 1,987,199 |
| 2025-09-09 | 2025-09-05 | 4.591 | 427,242 | +0 | 0.01% | 1,961,279 |
| 2025-09-08 | 2025-09-04 | 4.550 | 427,242 | +0 | 0.01% | 1,943,999 |
| 2025-09-05 | 2025-09-03 | 4.570 | 427,242 | +0 | 0.01% | 1,952,639 |
| 2025-09-04 | 2025-09-02 | 4.641 | 427,242 | +0 | 0.01% | 1,982,879 |
| 2025-09-03 | 2025-09-01 | 4.671 | 427,242 | +0 | 0.01% | 1,995,839 |
| 2025-09-02 | 2025-08-29 | 4.621 | 427,242 | +0 | 0.01% | 1,974,239 |
| 2025-09-01 | 2025-08-28 | 4.934 | 427,242 | +0 | 0.01% | 2,108,159 |
| 2025-08-29 | 2025-08-27 | 4.944 | 427,242 | +0 | 0.01% | 2,112,479 |
| 2025-08-28 | 2025-08-26 | 5.025 | 427,242 | +0 | 0.01% | 2,147,039 |
| 2025-08-27 | 2025-08-25 | 5.096 | 427,242 | +0 | 0.01% | 2,177,279 |
| 2025-08-26 | 2025-08-22 | 5.005 | 427,242 | +0 | 0.01% | 2,138,399 |
| 2025-08-25 | 2025-08-21 | 4.995 | 427,242 | +0 | 0.01% | 2,134,079 |
| 2025-08-22 | 2025-08-20 | 4.833 | 427,242 | +0 | 0.01% | 2,064,959 |
| 2025-08-21 | 2025-08-19 | 4.884 | 427,242 | +0 | 0.01% | 2,086,559 |
| 2025-08-20 | 2025-08-18 | 4.671 | 427,242 | +0 | 0.01% | 1,995,839 |
| 2025-08-19 | 2025-08-15 | 4.762 | 427,242 | +0 | 0.01% | 2,034,719 |
| 2025-08-18 | 2025-08-14 | 4.823 | 427,242 | +0 | 0.01% | 2,060,639 |
| 2025-08-15 | 2025-08-13 | 4.661 | 427,242 | +0 | 0.01% | 1,991,519 |
| 2025-08-14 | 2025-08-12 | 4.611 | 427,242 | +0 | 0.01% | 1,969,919 |
| 2025-08-13 | 2025-08-11 | 4.611 | 427,242 | +0 | 0.01% | 1,969,919 |
| 2025-08-12 | 2025-08-08 | 4.631 | 427,242 | +0 | 0.01% | 1,978,559 |
| 2025-08-11 | 2025-08-07 | 4.621 | 427,242 | +0 | 0.01% | 1,974,239 |
| 2025-08-08 | 2025-08-06 | 4.580 | 427,242 | +0 | 0.01% | 1,956,959 |
| 2025-08-07 | 2025-08-05 | 4.540 | 427,242 | +0 | 0.01% | 1,939,679 |
| 2025-08-06 | 2025-08-04 | 4.520 | 427,242 | +0 | 0.01% | 1,931,039 |
| 2025-08-05 | 2025-08-01 | 4.601 | 427,242 | +0 | 0.01% | 1,965,599 |
| 2025-08-04 | 2025-07-31 | 4.601 | 427,242 | +0 | 0.01% | 1,965,599 |
| 2025-08-01 | 2025-07-30 | 4.692 | 427,242 | +0 | 0.01% | 2,004,479 |
| 2025-07-31 | 2025-07-29 | 4.773 | 427,242 | +0 | 0.01% | 2,039,039 |
| 2025-07-30 | 2025-07-28 | 4.722 | 427,242 | +0 | 0.01% | 2,017,439 |
| 2025-07-29 | 2025-07-25 | 4.762 | 427,242 | +0 | 0.01% | 2,034,719 |
| 2025-07-28 | 2025-07-24 | 4.823 | 427,242 | +0 | 0.01% | 2,060,639 |
| 2025-07-25 | 2025-07-23 | 4.712 | 427,242 | +0 | 0.01% | 2,013,119 |
| 2025-07-24 | 2025-07-22 | 4.712 | 427,242 | +0 | 0.01% | 2,013,119 |
| 2025-07-23 | 2025-07-21 | 4.752 | 427,242 | +0 | 0.01% | 2,030,399 |
| 2025-07-22 | 2025-07-18 | 4.783 | 427,242 | +0 | 0.01% | 2,043,359 |
| 2025-07-21 | 2025-07-17 | 4.722 | 427,242 | +0 | 0.01% | 2,017,439 |
| 2025-07-18 | 2025-07-16 | 4.722 | 427,242 | +0 | 0.01% | 2,017,439 |
| 2025-07-17 | 2025-07-15 | 4.702 | 427,242 | +0 | 0.01% | 2,008,799 |
| 2025-07-16 | 2025-07-14 | 4.631 | 427,242 | +0 | 0.01% | 1,978,559 |
| 2025-07-15 | 2025-07-11 | 4.641 | 427,242 | +0 | 0.01% | 1,982,879 |
| 2025-07-14 | 2025-07-10 | 4.692 | 427,242 | +0 | 0.01% | 2,004,479 |
| 2025-07-11 | 2025-07-09 | 4.742 | 427,242 | +0 | 0.01% | 2,026,079 |
| 2025-07-10 | 2025-07-08 | 4.661 | 427,242 | +0 | 0.01% | 1,991,519 |
| 2025-07-09 | 2025-07-07 | 4.580 | 427,242 | +0 | 0.01% | 1,956,959 |
| 2025-07-08 | 2025-07-04 | 4.489 | 427,242 | +0 | 0.01% | 1,918,079 |
| 2025-07-07 | 2025-07-03 | 4.489 | 427,242 | +0 | 0.01% | 1,918,079 |
| 2025-07-04 | 2025-07-02 | 4.368 | 427,242 | +0 | 0.01% | 1,866,239 |
| 2025-07-03 | 2025-06-30 | 4.318 | 427,242 | +0 | 0.01% | 1,844,639 |
| 2025-07-02 | 2025-06-27 | 4.368 | 427,242 | +0 | 0.01% | 1,866,239 |
| 2025-06-30 | 2025-06-26 | 4.338 | 427,242 | +0 | 0.01% | 1,853,279 |
| 2025-06-27 | 2025-06-25 | 4.348 | 427,242 | +0 | 0.01% | 1,857,599 |
| 2025-06-26 | 2025-06-24 | 4.206 | 427,242 | +0 | 0.01% | 1,797,119 |
| 2025-06-25 | 2025-06-23 | 4.146 | 427,242 | +0 | 0.01% | 1,771,199 |
| 2025-06-24 | 2025-06-20 | 4.065 | 427,242 | +0 | 0.01% | 1,736,639 |
| 2025-06-23 | 2025-06-19 | 4.085 | 427,242 | +0 | 0.01% | 1,745,279 |
| 2025-06-20 | 2025-06-18 | 4.216 | 427,242 | +0 | 0.01% | 1,801,439 |
| 2025-06-19 | 2025-06-17 | 4.277 | 427,242 | +0 | 0.01% | 1,827,359 |
| 2025-06-18 | 2025-06-16 | 4.287 | 427,242 | +0 | 0.01% | 1,831,679 |
| 2025-06-17 | 2025-06-13 | 4.512 | 427,242 | +0 | 0.01% | 1,927,733 |
| 2025-06-16 | 2025-06-12 | 4.574 | 427,242 | +9,799 | 0.01% | 1,954,261 |
| 2025-06-13 | 2025-06-11 | 4.647 | 417,443 | +0 | 0.01% | 1,939,679 |
| 2025-06-12 | 2025-06-10 | 4.636 | 417,443 | +0 | 0.01% | 1,935,359 |
| 2025-06-11 | 2025-06-09 | 4.678 | 417,443 | +0 | 0.01% | 1,952,639 |
| 2025-06-10 | 2025-06-06 | 4.678 | 417,443 | +0 | 0.01% | 1,952,639 |
| 2025-06-09 | 2025-06-05 | 4.678 | 417,443 | +0 | 0.01% | 1,952,639 |
| 2025-06-06 | 2025-06-04 | 4.626 | 417,443 | +0 | 0.01% | 1,931,039 |
| 2025-06-05 | 2025-06-03 | 4.626 | 417,443 | +0 | 0.01% | 1,931,039 |
| 2025-06-04 | 2025-06-02 | 4.543 | 417,443 | +0 | 0.01% | 1,896,479 |
| 2025-06-03 | 2025-05-30 | 4.543 | 417,443 | +0 | 0.01% | 1,896,479 |
| 2025-06-02 | 2025-05-29 | 4.605 | 417,443 | +0 | 0.01% | 1,922,399 |
| 2025-05-30 | 2025-05-28 | 4.616 | 417,443 | +0 | 0.01% | 1,926,719 |
| 2025-05-29 | 2025-05-27 | 4.626 | 417,443 | +0 | 0.01% | 1,931,039 |
| 2025-05-28 | 2025-05-26 | 4.574 | 417,443 | +0 | 0.01% | 1,909,439 |
| 2025-05-27 | 2025-05-23 | 4.667 | 417,443 | +0 | 0.01% | 1,948,319 |
| 2025-05-26 | 2025-05-22 | 4.553 | 417,443 | +0 | 0.01% | 1,900,799 |
| 2025-05-23 | 2025-05-21 | 4.564 | 417,443 | +0 | 0.01% | 1,905,119 |
| 2025-05-22 | 2025-05-20 | 4.471 | 417,443 | +0 | 0.01% | 1,866,239 |
| 2025-05-21 | 2025-05-19 | 4.533 | 417,443 | +0 | 0.01% | 1,892,159 |
| 2025-05-20 | 2025-05-16 | 4.543 | 417,443 | +0 | 0.01% | 1,896,479 |
| 2025-05-19 | 2025-05-15 | 4.616 | 417,443 | +0 | 0.01% | 1,926,719 |
| 2025-05-16 | 2025-05-14 | 4.605 | 417,443 | +0 | 0.01% | 1,922,399 |
| 2025-05-15 | 2025-05-13 | 4.771 | 417,443 | +0 | 0.01% | 1,991,519 |
| 2025-05-14 | 2025-05-12 | 4.823 | 417,443 | +0 | 0.01% | 2,013,119 |
| 2025-05-13 | 2025-05-09 | 4.626 | 417,443 | +0 | 0.01% | 1,931,039 |
| 2025-05-12 | 2025-05-08 | 4.647 | 417,443 | +0 | 0.01% | 1,939,679 |
| 2025-05-09 | 2025-05-07 | 4.564 | 417,443 | +0 | 0.01% | 1,905,119 |
| 2025-05-08 | 2025-05-06 | 4.595 | 417,443 | +0 | 0.01% | 1,918,079 |
| 2025-05-07 | 2025-05-02 | 4.553 | 417,443 | +0 | 0.01% | 1,900,799 |
| 2025-05-06 | 2025-04-30 | 4.491 | 417,443 | +0 | 0.01% | 1,874,879 |
| 2025-05-02 | 2025-04-29 | 4.491 | 417,443 | +0 | 0.01% | 1,874,879 |
| 2025-04-30 | 2025-04-28 | 4.460 | 417,443 | +0 | 0.01% | 1,861,919 |
| 2025-04-29 | 2025-04-25 | 4.460 | 417,443 | +0 | 0.01% | 1,861,919 |
| 2025-04-28 | 2025-04-24 | 4.336 | 417,443 | +0 | 0.01% | 1,810,079 |
| 2025-04-25 | 2025-04-23 | 4.398 | 417,443 | +0 | 0.01% | 1,835,999 |
| 2025-04-24 | 2025-04-22 | 4.253 | 417,443 | +0 | 0.01% | 1,775,519 |
| 2025-04-23 | 2025-04-17 | 4.346 | 417,443 | +0 | 0.01% | 1,814,399 |
| 2025-04-22 | 2025-04-16 | 4.315 | 417,443 | +0 | 0.01% | 1,801,439 |
| 2025-04-17 | 2025-04-15 | 4.367 | 417,443 | +0 | 0.01% | 1,823,039 |
| 2025-04-16 | 2025-04-14 | 4.315 | 417,443 | +0 | 0.01% | 1,801,439 |
| 2025-04-15 | 2025-04-11 | 4.367 | 417,443 | +0 | 0.01% | 1,823,039 |
| 2025-04-14 | 2025-04-10 | 4.398 | 417,443 | +0 | 0.01% | 1,835,999 |
| 2025-04-11 | 2025-04-09 | 4.233 | 417,443 | +0 | 0.01% | 1,766,879 |
| 2025-04-10 | 2025-04-08 | 4.305 | 417,443 | +0 | 0.01% | 1,797,119 |
| 2025-04-09 | 2025-04-07 | 4.160 | 417,443 | +0 | 0.01% | 1,736,639 |
| 2025-04-08 | 2025-04-03 | 4.740 | 417,443 | +0 | 0.01% | 1,978,559 |
| 2025-04-07 | 2025-04-02 | 4.740 | 417,443 | +0 | 0.01% | 1,978,559 |
| 2025-04-03 | 2025-04-01 | 4.667 | 417,443 | +0 | 0.01% | 1,948,319 |
| 2025-04-02 | 2025-03-31 | 4.678 | 417,443 | +0 | 0.01% | 1,952,639 |
| 2025-04-01 | 2025-03-28 | 4.905 | 417,443 | +0 | 0.01% | 2,047,679 |
| 2025-03-31 | 2025-03-27 | 4.874 | 417,443 | +0 | 0.01% | 2,034,719 |
| 2025-03-28 | 2025-03-26 | 4.895 | 417,443 | +0 | 0.01% | 2,043,359 |
| 2025-03-27 | 2025-03-25 | 4.833 | 417,443 | +0 | 0.01% | 2,017,439 |
| 2025-03-26 | 2025-03-24 | 4.864 | 417,443 | +0 | 0.01% | 2,030,399 |
| 2025-03-25 | 2025-03-21 | 4.874 | 417,443 | +0 | 0.01% | 2,034,719 |
| 2025-03-24 | 2025-03-20 | 4.926 | 417,443 | +0 | 0.01% | 2,056,319 |
| 2025-03-21 | 2025-03-19 | 4.957 | 417,443 | +0 | 0.01% | 2,069,279 |
| 2025-03-20 | 2025-03-18 | 4.885 | 417,443 | +0 | 0.01% | 2,039,039 |
| 2025-03-19 | 2025-03-17 | 4.802 | 417,443 | +0 | 0.01% | 2,004,479 |
| 2025-03-18 | 2025-03-14 | 4.740 | 417,443 | +0 | 0.01% | 1,978,559 |
| 2025-03-17 | 2025-03-13 | 4.657 | 417,443 | +0 | 0.01% | 1,943,999 |
| 2025-03-14 | 2025-03-12 | 4.647 | 417,443 | +0 | 0.01% | 1,939,679 |
| 2025-03-13 | 2025-03-11 | 4.709 | 417,443 | +0 | 0.01% | 1,965,599 |
| 2025-03-12 | 2025-03-10 | 4.740 | 417,443 | +0 | 0.01% | 1,978,559 |
| 2025-03-11 | 2025-03-07 | 4.760 | 417,443 | +0 | 0.01% | 1,987,199 |
| 2025-03-10 | 2025-03-06 | 4.688 | 417,443 | +0 | 0.01% | 1,956,959 |
| 2025-03-07 | 2025-03-05 | 4.760 | 417,443 | +0 | 0.01% | 1,987,199 |
| 2025-03-06 | 2025-03-04 | 4.667 | 417,443 | +0 | 0.01% | 1,948,319 |
| 2025-03-05 | 2025-03-03 | 4.553 | 417,443 | +0 | 0.01% | 1,900,799 |
| 2025-03-04 | 2025-02-28 | 4.553 | 417,443 | +0 | 0.01% | 1,900,799 |
| 2025-03-03 | 2025-02-27 | 4.791 | 417,443 | +0 | 0.01% | 2,000,159 |
| 2025-02-28 | 2025-02-26 | 4.657 | 417,443 | +0 | 0.01% | 1,943,999 |
| 2025-02-27 | 2025-02-25 | 4.481 | 417,443 | +0 | 0.01% | 1,870,559 |
| 2025-02-26 | 2025-02-24 | 4.626 | 417,443 | +0 | 0.01% | 1,931,039 |
| 2025-02-25 | 2025-02-21 | 4.616 | 417,443 | +0 | 0.01% | 1,926,719 |
| 2025-02-24 | 2025-02-20 | 4.750 | 417,443 | +0 | 0.01% | 1,982,879 |
| 2025-02-21 | 2025-02-19 | 4.812 | 417,443 | +0 | 0.01% | 2,008,799 |
| 2025-02-20 | 2025-02-18 | 4.988 | 417,443 | +0 | 0.01% | 2,082,239 |
| 2025-02-19 | 2025-02-17 | 5.278 | 417,443 | +0 | 0.01% | 2,203,199 |
| 2025-02-18 | 2025-02-14 | 5.412 | 417,443 | +0 | 0.01% | 2,259,359 |
| 2025-02-17 | 2025-02-13 | 5.474 | 417,443 | +0 | 0.01% | 2,285,279 |
| 2025-02-14 | 2025-02-12 | 5.599 | 417,443 | +0 | 0.01% | 2,337,119 |
| 2025-02-13 | 2025-02-11 | 5.599 | 417,443 | +0 | 0.01% | 2,337,119 |
| 2025-02-12 | 2025-02-10 | 5.609 | 417,443 | +0 | 0.01% | 2,341,439 |
| 2025-02-11 | 2025-02-07 | 5.599 | 417,443 | +0 | 0.01% | 2,337,119 |
| 2025-02-10 | 2025-02-06 | 5.464 | 417,443 | +0 | 0.01% | 2,280,959 |
| 2025-02-07 | 2025-02-05 | 5.506 | 417,443 | +0 | 0.01% | 2,298,239 |
| 2025-02-06 | 2025-02-04 | 5.474 | 417,443 | +0 | 0.01% | 2,285,279 |
| 2025-02-05 | 2025-02-03 | 5.361 | 417,443 | +0 | 0.01% | 2,237,759 |
| 2025-02-04 | 2025-01-28 | 5.267 | 417,443 | +0 | 0.01% | 2,198,879 |
| 2025-02-03 | 2025-01-24 | 5.267 | 417,443 | +0 | 0.01% | 2,198,879 |
| 2025-01-27 | 2025-01-23 | 5.247 | 417,443 | +0 | 0.01% | 2,190,239 |
| 2025-01-24 | 2025-01-22 | 5.236 | 417,443 | +0 | 0.01% | 2,185,919 |
| 2025-01-23 | 2025-01-21 | 5.309 | 417,443 | +0 | 0.01% | 2,216,159 |
| 2025-01-22 | 2025-01-20 | 5.299 | 417,443 | +0 | 0.01% | 2,211,839 |
| 2025-01-21 | 2025-01-17 | 5.402 | 417,443 | +0 | 0.01% | 2,255,039 |
| 2025-01-20 | 2025-01-16 | 5.350 | 417,443 | +0 | 0.01% | 2,233,439 |
| 2025-01-17 | 2025-01-15 | 5.371 | 417,443 | +0 | 0.01% | 2,242,079 |
| 2025-01-16 | 2025-01-14 | 5.423 | 417,443 | +0 | 0.01% | 2,263,679 |
| 2025-01-15 | 2025-01-13 | 5.350 | 417,443 | +0 | 0.01% | 2,233,439 |
| 2025-01-14 | 2025-01-10 | 5.443 | 417,443 | +0 | 0.01% | 2,272,319 |
| 2025-01-13 | 2025-01-09 | 5.454 | 417,443 | +0 | 0.01% | 2,276,639 |
| 2025-01-10 | 2025-01-08 | 5.412 | 417,443 | +0 | 0.01% | 2,259,359 |
| 2025-01-09 | 2025-01-07 | 5.381 | 417,443 | +0 | 0.01% | 2,246,399 |
| 2025-01-08 | 2025-01-06 | 5.381 | 417,443 | +0 | 0.01% | 2,246,399 |
| 2025-01-07 | 2025-01-03 | 5.423 | 417,443 | +0 | 0.01% | 2,263,679 |
| 2025-01-06 | 2025-01-02 | 5.423 | 417,443 | +0 | 0.01% | 2,263,679 |
| 2025-01-03 | 2024-12-31 | 5.485 | 417,443 | +0 | 0.01% | 2,289,599 |
| 2025-01-02 | 2024-12-27 | 5.495 | 417,443 | +0 | 0.01% | 2,293,919 |
| 2024-12-30 | 2024-12-24 | 5.443 | 417,443 | +0 | 0.01% | 2,272,319 |
| 2024-12-27 | 2024-12-20 | 5.381 | 417,443 | +0 | 0.01% | 2,246,399 |
| 2024-12-23 | 2024-12-19 | 5.443 | 417,443 | +0 | 0.01% | 2,272,319 |
| 2024-12-20 | 2024-12-18 | 5.568 | 417,443 | +0 | 0.01% | 2,324,159 |
| 2024-12-19 | 2024-12-17 | 5.568 | 417,443 | +0 | 0.01% | 2,324,159 |
| 2024-12-18 | 2024-12-16 | 5.599 | 417,443 | +0 | 0.01% | 2,337,119 |
| 2024-12-17 | 2024-12-13 | 5.588 | 417,443 | +0 | 0.01% | 2,332,799 |
| 2024-12-16 | 2024-12-12 | 5.640 | 417,443 | +0 | 0.01% | 2,354,399 |
| 2024-12-13 | 2024-12-11 | 5.640 | 417,443 | +0 | 0.01% | 2,354,399 |
| 2024-12-12 | 2024-12-10 | 5.692 | 417,443 | +0 | 0.01% | 2,375,999 |
| 2024-12-11 | 2024-12-09 | 5.785 | 417,443 | +0 | 0.01% | 2,414,879 |
| 2024-12-10 | 2024-12-06 | 5.692 | 417,443 | +0 | 0.01% | 2,375,999 |
| 2024-12-09 | 2024-12-05 | 5.702 | 417,443 | +0 | 0.01% | 2,380,319 |
| 2024-12-06 | 2024-12-04 | 5.764 | 417,443 | +0 | 0.01% | 2,406,239 |
| 2024-12-05 | 2024-12-03 | 5.733 | 417,443 | +0 | 0.01% | 2,393,279 |
| 2024-12-04 | 2024-12-02 | 5.671 | 417,443 | +0 | 0.01% | 2,367,359 |
| 2024-12-03 | 2024-11-29 | 5.599 | 417,443 | +0 | 0.01% | 2,337,119 |
| 2024-12-02 | 2024-11-28 | 5.588 | 417,443 | +0 | 0.01% | 2,332,799 |
| 2024-11-29 | 2024-11-27 | 5.630 | 417,443 | +0 | 0.01% | 2,350,079 |
| 2024-11-28 | 2024-11-26 | 5.464 | 417,443 | +0 | 0.01% | 2,280,959 |
| 2024-11-27 | 2024-11-25 | 5.485 | 417,443 | +0 | 0.01% | 2,289,599 |
| 2024-11-26 | 2024-11-22 | 5.340 | 417,443 | +0 | 0.01% | 2,229,119 |
| 2024-11-25 | 2024-11-21 | 5.350 | 417,443 | +0 | 0.01% | 2,233,439 |
| 2024-11-22 | 2024-11-20 | 5.392 | 417,443 | +0 | 0.01% | 2,250,719 |
| 2024-11-21 | 2024-11-19 | 5.392 | 417,443 | +0 | 0.01% | 2,250,719 |
| 2024-11-20 | 2024-11-18 | 5.340 | 417,443 | +0 | 0.01% | 2,229,119 |
| 2024-11-19 | 2024-11-15 | 5.423 | 417,443 | +0 | 0.01% | 2,263,679 |
| 2024-11-18 | 2024-11-14 | 5.433 | 417,443 | +0 | 0.01% | 2,267,999 |
| 2024-11-15 | 2024-11-13 | 5.485 | 417,443 | +0 | 0.01% | 2,289,599 |
| 2024-11-14 | 2024-11-12 | 5.464 | 417,443 | +0 | 0.01% | 2,280,959 |
| 2024-11-13 | 2024-11-11 | 5.588 | 417,443 | +0 | 0.01% | 2,332,799 |
| 2024-11-12 | 2024-11-08 | 5.599 | 417,443 | +0 | 0.01% | 2,337,119 |
| 2024-11-11 | 2024-11-07 | 5.650 | 417,443 | +0 | 0.01% | 2,358,719 |
| 2024-11-08 | 2024-11-06 | 5.640 | 417,443 | +0 | 0.01% | 2,354,399 |
| 2024-11-07 | 2024-11-05 | 5.671 | 417,443 | +0 | 0.01% | 2,367,359 |
| 2024-11-06 | 2024-11-04 | 5.630 | 417,443 | +0 | 0.01% | 2,350,079 |
| 2024-11-05 | 2024-11-01 | 5.733 | 417,443 | +0 | 0.01% | 2,393,279 |
| 2024-11-04 | 2024-10-31 | 5.785 | 417,443 | +0 | 0.01% | 2,414,879 |
| 2024-11-01 | 2024-10-30 | 5.857 | 417,443 | +0 | 0.01% | 2,445,119 |
| 2024-10-31 | 2024-10-29 | 5.795 | 417,443 | +0 | 0.01% | 2,419,199 |
| 2024-10-30 | 2024-10-28 | 5.857 | 417,443 | +0 | 0.01% | 2,445,119 |
| 2024-10-29 | 2024-10-25 | 5.806 | 417,443 | +0 | 0.01% | 2,423,519 |
| 2024-10-28 | 2024-10-24 | 5.775 | 417,443 | +0 | 0.01% | 2,410,559 |
| 2024-10-25 | 2024-10-23 | 5.868 | 417,443 | +0 | 0.01% | 2,449,439 |
| 2024-10-24 | 2024-10-22 | 5.826 | 417,443 | +0 | 0.01% | 2,432,159 |
| 2024-10-23 | 2024-10-21 | 5.909 | 417,443 | +0 | 0.01% | 2,466,719 |
| 2024-10-22 | 2024-10-18 | 5.951 | 417,443 | +0 | 0.01% | 2,483,999 |
| 2024-10-21 | 2024-10-17 | 5.940 | 417,443 | +0 | 0.01% | 2,479,679 |
| 2024-10-18 | 2024-10-16 | 5.961 | 417,443 | +0 | 0.01% | 2,488,319 |
| 2024-10-17 | 2024-10-15 | 6.023 | 417,443 | +0 | 0.01% | 2,514,239 |
| 2024-10-16 | 2024-10-14 | 5.971 | 417,443 | +0 | 0.01% | 2,492,639 |
| 2024-10-15 | 2024-10-10 | 6.085 | 417,443 | +0 | 0.01% | 2,540,159 |
| 2024-10-14 | 2024-10-09 | 5.909 | 417,443 | +0 | 0.01% | 2,466,719 |
| 2024-10-10 | 2024-10-08 | 6.064 | 417,443 | +0 | 0.01% | 2,531,519 |
| 2024-10-09 | 2024-10-07 | 6.344 | 417,443 | +0 | 0.01% | 2,648,159 |
| 2024-10-08 | 2024-10-04 | 6.023 | 417,443 | +0 | 0.01% | 2,514,239 |
| 2024-10-07 | 2024-10-03 | 5.982 | 417,443 | +0 | 0.01% | 2,496,959 |
| 2024-10-04 | 2024-10-02 | 6.168 | 417,443 | +0 | 0.01% | 2,574,719 |
| 2024-10-03 | 2024-09-30 | 5.837 | 417,443 | +0 | 0.01% | 2,436,479 |
| 2024-10-02 | 2024-09-27 | 5.650 | 417,443 | +0 | 0.01% | 2,358,719 |
| 2024-09-30 | 2024-09-26 | 5.412 | 417,443 | +0 | 0.01% | 2,259,359 |
| 2024-09-27 | 2024-09-25 | 5.216 | 417,443 | +0 | 0.01% | 2,177,279 |
| 2024-09-26 | 2024-09-24 | 5.247 | 417,443 | +0 | 0.01% | 2,190,456 |
| 2024-09-25 | 2024-09-23 | 5.038 | 417,443 | +4,158 | 0.01% | 2,103,187 |
| 2024-09-24 | 2024-09-20 | 5.091 | 413,285 | +0 | 0.01% | 2,103,838 |
| 2024-09-23 | 2024-09-19 | 4.955 | 413,285 | +0 | 0.01% | 2,047,678 |
| 2024-09-20 | 2024-09-17 | 4.986 | 413,285 | +0 | 0.01% | 2,060,638 |
| 2024-09-19 | 2024-09-16 | 4.965 | 413,285 | +0 | 0.01% | 2,051,998 |
| 2024-09-17 | 2024-09-13 | 4.944 | 413,285 | +0 | 0.01% | 2,043,358 |
| 2024-09-16 | 2024-09-12 | 4.955 | 413,285 | +0 | 0.01% | 2,047,678 |
| 2024-09-13 | 2024-09-11 | 4.976 | 413,285 | +0 | 0.01% | 2,056,318 |
| 2024-09-12 | 2024-09-10 | 4.850 | 413,285 | +0 | 0.01% | 2,004,478 |
| 2024-09-11 | 2024-09-09 | 4.892 | 413,285 | +0 | 0.01% | 2,021,758 |
| 2024-09-10 | 2024-09-05 | 4.965 | 413,285 | +0 | 0.01% | 2,051,998 |
| 2024-09-09 | 2024-09-04 | 4.861 | 413,285 | +0 | 0.01% | 2,008,798 |
| 2024-09-05 | 2024-09-03 | 4.965 | 413,285 | +0 | 0.01% | 2,051,998 |
| 2024-09-04 | 2024-09-02 | 4.944 | 413,285 | +0 | 0.01% | 2,043,358 |
| 2024-09-03 | 2024-08-30 | 5.017 | 413,285 | +0 | 0.01% | 2,073,598 |
| 2024-09-02 | 2024-08-29 | 4.986 | 413,285 | +0 | 0.01% | 2,060,638 |
| 2024-08-30 | 2024-08-28 | 5.028 | 413,285 | +0 | 0.01% | 2,077,918 |
| 2024-08-29 | 2024-08-27 | 4.955 | 413,285 | +0 | 0.01% | 2,047,678 |
| 2024-08-28 | 2024-08-26 | 5.070 | 413,285 | +0 | 0.01% | 2,095,198 |
| 2024-08-27 | 2024-08-23 | 5.153 | 413,285 | +0 | 0.01% | 2,129,758 |
| 2024-08-26 | 2024-08-22 | 5.226 | 413,285 | +0 | 0.01% | 2,159,998 |
| 2024-08-23 | 2024-08-21 | 5.226 | 413,285 | +0 | 0.01% | 2,159,998 |
| 2024-08-22 | 2024-08-20 | 5.164 | 413,285 | +0 | 0.01% | 2,134,078 |
| 2024-08-21 | 2024-08-19 | 5.247 | 413,285 | +0 | 0.01% | 2,168,638 |
| 2024-08-20 | 2024-08-16 | 5.195 | 413,285 | +0 | 0.01% | 2,147,038 |
| 2024-08-19 | 2024-08-15 | 5.174 | 413,285 | +0 | 0.01% | 2,138,398 |
| 2024-08-16 | 2024-08-14 | 5.195 | 413,285 | +0 | 0.01% | 2,147,038 |
| 2024-08-15 | 2024-08-13 | 5.226 | 413,285 | +0 | 0.01% | 2,159,998 |
| 2024-08-14 | 2024-08-12 | 5.341 | 413,285 | +0 | 0.01% | 2,207,518 |
| 2024-08-13 | 2024-08-09 | 5.300 | 413,285 | +0 | 0.01% | 2,190,238 |
| 2024-08-12 | 2024-08-08 | 5.153 | 413,285 | +0 | 0.01% | 2,129,758 |
| 2024-08-09 | 2024-08-07 | 5.226 | 413,285 | +0 | 0.01% | 2,159,998 |
| 2024-08-08 | 2024-08-06 | 5.383 | 413,285 | +0 | 0.01% | 2,224,798 |
| 2024-08-07 | 2024-08-05 | 5.394 | 413,285 | +0 | 0.01% | 2,229,118 |
| 2024-08-06 | 2024-08-02 | 5.519 | 413,285 | +0 | 0.01% | 2,280,958 |
| 2024-08-05 | 2024-08-01 | 5.676 | 413,285 | +0 | 0.01% | 2,345,758 |
| 2024-08-02 | 2024-07-31 | 5.728 | 413,285 | +0 | 0.01% | 2,367,358 |
| 2024-08-01 | 2024-07-30 | 5.446 | 413,285 | +0 | 0.01% | 2,250,718 |
| 2024-07-31 | 2024-07-29 | 5.624 | 413,285 | +0 | 0.01% | 2,324,158 |
| 2024-07-30 | 2024-07-26 | 5.582 | 413,285 | +0 | 0.01% | 2,306,878 |
| 2024-07-29 | 2024-07-25 | 5.582 | 413,285 | +0 | 0.01% | 2,306,878 |
| 2024-07-26 | 2024-07-24 | 5.791 | 413,285 | +0 | 0.01% | 2,393,278 |
| 2024-07-25 | 2024-07-23 | 5.707 | 413,285 | +0 | 0.01% | 2,358,718 |
| 2024-07-24 | 2024-07-22 | 5.843 | 413,285 | +0 | 0.01% | 2,414,878 |
| 2024-07-23 | 2024-07-19 | 5.854 | 413,285 | +0 | 0.01% | 2,419,198 |
| 2024-07-22 | 2024-07-18 | 5.749 | 413,285 | +0 | 0.01% | 2,375,998 |
| 2024-07-19 | 2024-07-17 | 5.895 | 413,285 | +0 | 0.01% | 2,436,478 |
| 2024-07-18 | 2024-07-16 | 5.885 | 413,285 | +0 | 0.01% | 2,432,158 |
| 2024-07-17 | 2024-07-15 | 5.697 | 413,285 | +0 | 0.01% | 2,354,398 |
| 2024-07-16 | 2024-07-12 | 5.833 | 413,285 | +0 | 0.01% | 2,410,558 |
| 2024-07-15 | 2024-07-11 | 5.801 | 413,285 | +0 | 0.01% | 2,397,598 |
| 2024-07-12 | 2024-07-10 | 5.749 | 413,285 | +0 | 0.01% | 2,375,998 |
| 2024-07-11 | 2024-07-09 | 5.540 | 413,285 | +0 | 0.01% | 2,289,598 |
| 2024-07-10 | 2024-07-08 | 5.571 | 413,285 | +0 | 0.01% | 2,302,558 |
| 2024-07-09 | 2024-07-05 | 5.749 | 413,285 | +0 | 0.01% | 2,375,998 |
| 2024-07-08 | 2024-07-04 | 5.739 | 413,285 | +0 | 0.01% | 2,371,678 |
| 2024-07-05 | 2024-07-03 | 5.665 | 413,285 | +0 | 0.01% | 2,341,438 |
| 2024-07-04 | 2024-07-02 | 5.718 | 413,285 | +0 | 0.01% | 2,363,038 |
| 2024-07-03 | 2024-06-28 | 5.613 | 413,285 | +0 | 0.01% | 2,319,838 |
| 2024-07-02 | 2024-06-27 | 5.425 | 413,285 | +0 | 0.01% | 2,242,078 |
| 2024-06-28 | 2024-06-26 | 5.519 | 413,285 | +0 | 0.01% | 2,280,958 |
| 2024-06-27 | 2024-06-25 | 5.561 | 413,285 | +0 | 0.01% | 2,298,238 |
| 2024-06-26 | 2024-06-24 | 5.540 | 413,285 | +0 | 0.01% | 2,289,598 |
| 2024-06-25 | 2024-06-21 | 5.645 | 413,285 | +0 | 0.01% | 2,332,798 |
| 2024-06-24 | 2024-06-20 | 5.603 | 413,285 | +0 | 0.01% | 2,315,518 |
| 2024-06-21 | 2024-06-19 | 5.665 | 413,285 | +0 | 0.01% | 2,341,438 |
| 2024-06-20 | 2024-06-18 | 5.655 | 413,285 | +0 | 0.01% | 2,337,118 |
| 2024-06-19 | 2024-06-17 | 5.833 | 413,285 | +0 | 0.01% | 2,410,558 |
| 2024-06-18 | 2024-06-14 | 5.718 | 413,285 | +0 | 0.01% | 2,363,038 |
| 2024-06-17 | 2024-06-13 | 5.676 | 413,285 | +0 | 0.01% | 2,345,758 |
| 2024-06-14 | 2024-06-12 | 5.665 | 413,285 | +0 | 0.01% | 2,341,438 |
| 2024-06-13 | 2024-06-11 | 5.728 | 413,285 | +0 | 0.01% | 2,367,358 |
| 2024-06-12 | 2024-06-07 | 5.718 | 413,285 | +0 | 0.01% | 2,363,038 |
| 2024-06-11 | 2024-06-06 | 5.770 | 413,285 | +0 | 0.01% | 2,384,638 |
| 2024-06-07 | 2024-06-05 | 5.791 | 413,285 | +0 | 0.01% | 2,393,278 |
| 2024-06-06 | 2024-06-04 | 5.833 | 413,285 | +0 | 0.01% | 2,410,558 |
| 2024-06-05 | 2024-06-03 | 5.760 | 413,285 | +0 | 0.01% | 2,380,318 |
| 2024-06-04 | 2024-05-31 | 5.910 | 413,285 | +0 | 0.01% | 2,442,615 |
| 2024-06-03 | 2024-05-30 | 5.953 | 413,285 | +11,271 | 0.01% | 2,460,379 |
| 2024-05-31 | 2024-05-29 | 6.071 | 402,014 | +0 | 0.01% | 2,440,800 |
| 2024-05-30 | 2024-05-28 | 6.061 | 402,014 | +0 | 0.01% | 2,436,480 |
| 2024-05-29 | 2024-05-27 | 6.050 | 402,014 | +0 | 0.01% | 2,432,160 |
| 2024-05-28 | 2024-05-24 | 6.114 | 402,014 | +0 | 0.01% | 2,458,080 |
| 2024-05-27 | 2024-05-23 | 6.200 | 402,014 | +0 | 0.01% | 2,492,640 |
| 2024-05-24 | 2024-05-22 | 6.297 | 402,014 | +0 | 0.01% | 2,531,520 |
| 2024-05-23 | 2024-05-21 | 6.383 | 402,014 | +0 | 0.01% | 2,566,080 |
| 2024-05-22 | 2024-05-20 | 6.512 | 402,014 | +0 | 0.01% | 2,617,920 |
| 2024-05-21 | 2024-05-17 | 6.458 | 402,014 | +0 | 0.01% | 2,596,320 |
| 2024-05-20 | 2024-05-16 | 6.512 | 402,014 | +0 | 0.01% | 2,617,920 |
| 2024-05-17 | 2024-05-14 | 6.448 | 402,014 | +0 | 0.01% | 2,592,000 |
| 2024-05-16 | 2024-05-13 | 6.351 | 402,014 | +0 | 0.01% | 2,553,120 |
| 2024-05-14 | 2024-05-10 | 6.211 | 402,014 | +0 | 0.01% | 2,496,960 |
| 2024-05-13 | 2024-05-09 | 6.200 | 402,014 | +0 | 0.01% | 2,492,640 |
| 2024-05-10 | 2024-05-08 | 6.276 | 402,014 | +0 | 0.01% | 2,522,880 |
| 2024-05-09 | 2024-05-07 | 6.243 | 402,014 | +0 | 0.01% | 2,509,920 |
| 2024-05-08 | 2024-05-06 | 6.394 | 402,014 | +0 | 0.01% | 2,570,400 |
| 2024-05-07 | 2024-05-03 | 6.362 | 402,014 | +0 | 0.01% | 2,557,440 |
| 2024-05-06 | 2024-05-02 | 6.114 | 402,014 | +0 | 0.01% | 2,458,080 |
| 2024-05-03 | 2024-04-30 | 5.889 | 402,014 | +0 | 0.01% | 2,367,360 |
| 2024-05-02 | 2024-04-29 | 5.996 | 402,014 | +0 | 0.01% | 2,410,560 |
| 2024-04-30 | 2024-04-26 | 6.104 | 402,014 | +0 | 0.01% | 2,453,760 |
| 2024-04-29 | 2024-04-25 | 6.071 | 402,014 | +0 | 0.01% | 2,440,800 |
| 2024-04-26 | 2024-04-24 | 5.996 | 402,014 | +0 | 0.01% | 2,410,560 |
| 2024-04-25 | 2024-04-23 | 5.985 | 402,014 | +0 | 0.01% | 2,406,240 |
| 2024-04-24 | 2024-04-22 | 5.964 | 402,014 | +0 | 0.01% | 2,397,600 |
| 2024-04-23 | 2024-04-19 | 5.792 | 402,014 | +0 | 0.01% | 2,328,480 |
| 2024-04-22 | 2024-04-18 | 5.760 | 402,014 | +0 | 0.01% | 2,315,520 |
| 2024-04-19 | 2024-04-17 | 5.717 | 402,014 | +0 | 0.01% | 2,298,240 |
| 2024-04-18 | 2024-04-16 | 5.695 | 402,014 | +0 | 0.01% | 2,289,600 |
| 2024-04-17 | 2024-04-15 | 5.792 | 402,014 | +0 | 0.01% | 2,328,480 |
| 2024-04-16 | 2024-04-12 | 5.975 | 402,014 | +0 | 0.01% | 2,401,920 |
| 2024-04-15 | 2024-04-11 | 6.147 | 402,014 | +0 | 0.01% | 2,471,040 |
| 2024-04-12 | 2024-04-10 | 6.125 | 402,014 | +0 | 0.01% | 2,462,400 |
| 2024-04-11 | 2024-04-09 | 6.007 | 402,014 | +0 | 0.01% | 2,414,880 |
| 2024-04-10 | 2024-04-08 | 5.889 | 402,014 | +0 | 0.01% | 2,367,360 |
| 2024-04-09 | 2024-04-05 | 5.642 | 402,014 | +0 | 0.01% | 2,268,000 |
| 2024-04-08 | 2024-04-03 | 5.470 | 402,014 | +0 | 0.01% | 2,198,880 |
| 2024-04-05 | 2024-04-02 | 5.351 | 402,014 | +0 | 0.01% | 2,151,360 |
| 2024-04-03 | 2024-03-28 | 5.265 | 402,014 | +0 | 0.01% | 2,116,800 |
| 2024-04-02 | 2024-03-27 | 5.341 | 402,014 | -44,668 | 0.01% | 2,147,040 |
| 2023-07-05 | 2023-07-03 | 6.469 | 446,682 | -93,059 | 0.01% | 2,889,599 |
| 2023-04-12 | 2023-04-06 | 8.264 | 539,741 | -52,113 | 0.02% | 4,460,201 |
| 2023-04-06 | 2023-04-03 | 8.059 | 591,854 | -37,223 | 0.02% | 4,770,001 |
| 2023-04-03 | 2023-03-30 | 7.651 | 629,077 | -46,530 | 0.02% | 4,813,117 |
| 2023-03-31 | 2023-03-29 | 7.780 | 675,607 | -46,529 | 0.02% | 5,256,242 |
| 2023-03-23 | 2023-03-21 | 7.791 | 722,136 | -46,530 | 0.02% | 5,625,999 |
| 2023-03-21 | 2023-03-17 | 7.877 | 768,666 | -46,529 | 0.02% | 6,054,584 |
| 2023-02-13 | 2023-02-09 | 8.747 | 815,195 | -93,059 | 0.02% | 7,130,641 |
| 2021-11-11 | 2021-11-09 | 6.791 | 908,254 | -394,569 | 0.03% | 6,168,322 |
| 2021-07-13 | 2021-07-09 | 7.737 | 1,302,823 | -26,056 | 0.04% | 10,080,000 |
| 2021-03-24 | 2021-03-22 | 9.413 | 1,328,879 | -111,671 | 0.04% | 12,509,276 |
| 2021-02-26 | 2021-02-24 | 8.468 | 1,440,550 | -253,120 | 0.04% | 12,198,241 |
| 2021-01-28 | 2021-01-26 | 7.200 | 1,693,670 | +13,028 | 0.05% | 12,194,001 |
| 2021-01-27 | 2021-01-25 | 7.350 | 1,680,642 | +13,029 | 0.05% | 12,353,043 |
| 2021-01-15 | 2021-01-13 | 7.952 | 1,667,613 | -26,057 | 0.05% | 13,260,797 |
| 2021-01-07 | 2021-01-05 | 7.286 | 1,693,670 | +13,028 | 0.05% | 12,339,601 |
| 2020-12-17 | 2020-12-15 | 7.522 | 1,680,642 | +13,029 | 0.05% | 12,642,003 |
| 2020-11-24 | 2020-11-20 | 8.242 | 1,667,613 | -50,252 | 0.05% | 13,744,637 |
| 2020-07-15 | 2020-07-13 | 6.662 | 1,717,865 | +22,334 | 0.05% | 11,445,199 |
| 2020-03-30 | 2020-03-26 | 6.039 | 1,695,531 | -154,478 | 0.05% | 10,239,640 |
| 2020-01-29 | 2020-01-22 | 8.436 | 1,850,009 | -20,473 | 0.06% | 15,605,804 |
| 2020-01-23 | 2020-01-21 | 8.521 | 1,870,482 | -130,282 | 0.06% | 15,939,304 |
| 2019-11-08 | 2019-11-06 | 8.919 | 2,000,764 | -1,813 | 0.06% | 17,845,002 |
| 2019-09-23 | 2019-09-19 | 8.801 | 2,002,577 | +19,514 | 0.06% | 17,624,034 |
| 2019-06-10 | 2019-06-05 | 10.474 | 1,983,063 | +29,224 | 0.06% | 20,771,126 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,953,839 | +12,485 | 0.06% | 26,552,548 |
| 2018-06-04 | 2018-05-31 | 17.502 | 1,941,354 | +13,380 | 0.06% | 33,976,714 |
| 2017-11-30 | 2017-11-28 | 19.399 | 1,927,974 | -26,878 | 0.06% | 37,400,854 |
| 2017-09-25 | 2017-09-21 | 16.295 | 1,954,852 | +7,883 | 0.06% | 31,853,972 |
| 2017-06-06 | 2017-06-02 | 14.525 | 1,946,969 | +12,130 | 0.06% | 28,279,684 |
| 2016-09-27 | 2016-09-23 | 9.564 | 1,934,839 | +11,572 | 0.06% | 18,504,498 |
| 2016-06-06 | 2016-06-02 | 10.006 | 1,923,267 | +10,891 | 0.06% | 19,244,661 |
| 2015-09-29 | 2015-09-24 | 7.952 | 1,912,376 | +13,640 | 0.06% | 15,207,550 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,898,736 | +9,606 | 0.06% | 26,842,846 |
| 2014-09-24 | 2014-09-22 | 13.768 | 1,889,130 | +9,606 | 0.07% | 26,010,158 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,879,524 | +6,182 | 0.07% | 27,014,097 |
| 2014-03-13 | 2014-03-11 | 14.909 | 1,873,342 | +17,172 | 0.07% | 27,928,940 |
| 2014-03-03 | 2014-02-27 | 15.211 | 1,856,170 | +17,171 | 0.07% | 28,235,036 |
| 2014-01-29 | 2014-01-27 | 15.328 | 1,838,999 | +17,171 | 0.07% | 28,188,035 |
| 2013-11-11 | 2013-11-07 | 16.423 | 1,821,828 | -42,928 | 0.07% | 29,919,471 |
| 2013-09-25 | 2013-09-23 | 14.889 | 1,864,756 | +12,070 | 0.07% | 27,763,439 |
| 2013-09-24 | 2013-09-19 | 14.818 | 1,852,686 | +42,650 | 0.07% | 27,453,418 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,810,036 | +1,257 | 0.07% | 30,662,222 |
| 2012-09-26 | 2012-09-24 | 17.833 | 1,808,779 | +12,026 | 0.07% | 32,255,881 |
| 2012-05-31 | 2012-05-29 | 18.852 | 1,796,753 | +11,533 | 0.07% | 33,871,507 |
| 2012-05-02 | 2012-04-27 | 19.422 | 1,785,220 | -18,509 | 0.07% | 34,672,627 |
| 2011-09-27 | 2011-09-23 | 17.215 | 1,803,729 | +12,829 | 0.07% | 31,050,817 |
| 2011-08-22 | 2011-08-18 | 22.554 | 1,790,900 | -18,377 | 0.07% | 40,391,975 |
| 2011-08-12 | 2011-08-10 | 22.291 | 1,809,277 | -16,707 | 0.07% | 40,329,942 |
| 2011-08-11 | 2011-08-09 | 21.620 | 1,825,984 | -66,826 | 0.07% | 39,478,221 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,892,810 | +9,233 | 0.07% | 46,110,369 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,883,577 | +156,399 | 0.07% | 43,959,390 |
| 2011-02-01 | 2011-01-28 | 24.012 | 1,727,178 | -149,625 | 0.07% | 41,472,879 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,876,803 | +13,124 | 0.08% | 49,452,949 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,863,679 | +10,343 | 0.08% | 40,503,914 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,853,336 | +8,081 | 0.08% | 31,702,260 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,845,255 | +7,689 | 0.08% | 32,557,651 |
| 2009-05-21 | 2009-05-19 | 14.232 | 1,837,566 | +16,319 | 0.08% | 26,151,781 |
| 2008-11-19 | 2008-11-17 | 11.839 | 1,821,247 | -216,854 | 0.08% | 21,561,981 |
| 2008-09-24 | 2008-09-22 | 15.312 | 2,038,101 | +25,029 | 0.09% | 31,208,179 |
| 2008-06-23 | 2008-06-19 | 25.416 | 2,013,072 | -2,753 | 0.09% | 51,164,322 |
| 2008-05-19 | 2008-05-15 | 28.584 | 2,015,825 | +10,970 | 0.09% | 57,620,084 |
| 2008-03-04 | 2008-02-29 | 30.351 | 2,004,855 | -4,675 | 0.09% | 60,848,644 |
| 2008-01-15 | 2008-01-11 | 31.423 | 2,009,530 | -7,924 | 0.09% | 63,146,123 |
| 2007-12-03 | 2007-11-29 | 29.530 | 2,017,454 | -6,087 | 0.09% | 59,576,139 |
| 2007-10-29 | 2007-10-25 | 30.161 | 2,023,541 | -828 | 0.09% | 61,032,725 |
| 2007-10-10 | 2007-10-08 | 33.379 | 2,024,369 | -2,214 | 0.09% | 67,572,223 |
| 2007-10-05 | 2007-10-03 | 32.812 | 2,026,583 | -5,428 | 0.09% | 66,495,246 |
| 2007-10-03 | 2007-09-28 | 33.064 | 2,032,011 | -822 | 0.09% | 67,186,219 |
| 2007-10-02 | 2007-09-27 | 33.190 | 2,032,833 | -2,214 | 0.09% | 67,469,937 |
| 2007-09-24 | 2007-09-20 | 27.323 | 2,035,047 | +14,165 | 0.09% | 55,603,132 |
| 2007-09-20 | 2007-09-18 | 25.340 | 2,020,882 | -7,869 | 0.09% | 51,209,727 |
| 2007-09-13 | 2007-09-11 | 25.289 | 2,028,751 | -10,336 | 0.09% | 51,306,002 |
| 2007-09-12 | 2007-09-10 | 25.417 | 2,039,087 | +2,870 | 0.09% | 51,826,527 |
| 2007-08-30 | 2007-08-28 | 23.409 | 2,036,217 | -15,738 | 0.10% | 47,665,049 |
| 2007-08-29 | 2007-08-27 | 23.536 | 2,051,955 | -39,635 | 0.10% | 48,294,221 |
| 2007-08-28 | 2007-08-24 | 23.154 | 2,091,590 | -31,476 | 0.10% | 48,429,645 |
| 2007-08-21 | 2007-08-17 | 19.952 | 2,123,066 | +39,345 | 0.10% | 42,359,371 |
| 2007-08-20 | 2007-08-16 | 21.452 | 2,083,721 | +39,344 | 0.10% | 44,699,057 |
| 2007-08-09 | 2007-08-07 | 21.757 | 2,044,377 | +177,664 | 0.10% | 44,478,599 |
| 2007-07-24 | 2007-07-20 | 25.925 | 1,866,713 | -9,443 | 0.09% | 48,394,285 |
| 2007-06-26 | 2007-06-22 | 24.781 | 1,876,156 | 0.09% | 46,493,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy