History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 15,158,000 | +0 | 0.42% | 69,423,640 |
| 2025-10-13 | 2025-10-09 | 4.570 | 15,158,000 | +0 | 0.42% | 69,272,060 |
| 2025-10-10 | 2025-10-08 | 4.510 | 15,158,000 | +0 | 0.42% | 68,362,580 |
| 2025-10-09 | 2025-10-06 | 4.500 | 15,158,000 | +0 | 0.42% | 68,211,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 15,158,000 | +0 | 0.42% | 68,665,740 |
| 2025-10-06 | 2025-10-02 | 4.540 | 15,158,000 | +0 | 0.42% | 68,817,320 |
| 2025-10-03 | 2025-09-30 | 4.550 | 15,158,000 | +0 | 0.42% | 68,968,900 |
| 2025-10-02 | 2025-09-29 | 4.530 | 15,158,000 | +0 | 0.42% | 68,665,740 |
| 2025-09-30 | 2025-09-26 | 4.510 | 15,158,000 | +0 | 0.42% | 68,362,580 |
| 2025-09-29 | 2025-09-25 | 4.591 | 15,158,000 | +0 | 0.42% | 69,583,660 |
| 2025-09-26 | 2025-09-24 | 4.591 | 15,158,000 | +166,938 | 0.42% | 69,583,660 |
| 2025-09-25 | 2025-09-23 | 4.631 | 14,991,062 | +0 | 0.42% | 69,423,642 |
| 2025-09-24 | 2025-09-22 | 4.601 | 14,991,062 | +0 | 0.42% | 68,968,901 |
| 2025-09-23 | 2025-09-19 | 4.651 | 14,991,062 | +0 | 0.42% | 69,726,802 |
| 2025-09-22 | 2025-09-18 | 4.601 | 14,991,062 | +0 | 0.42% | 68,968,901 |
| 2025-09-19 | 2025-09-17 | 4.651 | 14,991,062 | +0 | 0.42% | 69,726,802 |
| 2025-09-18 | 2025-09-16 | 4.570 | 14,991,062 | +0 | 0.42% | 68,514,161 |
| 2025-09-17 | 2025-09-15 | 4.601 | 14,991,062 | +0 | 0.42% | 68,968,901 |
| 2025-09-16 | 2025-09-12 | 4.651 | 14,991,062 | +0 | 0.42% | 69,726,802 |
| 2025-09-15 | 2025-09-11 | 4.611 | 14,991,062 | +0 | 0.42% | 69,120,482 |
| 2025-09-12 | 2025-09-10 | 4.611 | 14,991,062 | +0 | 0.42% | 69,120,482 |
| 2025-09-11 | 2025-09-09 | 4.621 | 14,991,062 | +0 | 0.42% | 69,272,062 |
| 2025-09-10 | 2025-09-08 | 4.651 | 14,991,062 | +0 | 0.42% | 69,726,802 |
| 2025-09-09 | 2025-09-05 | 4.591 | 14,991,062 | +39,560 | 0.42% | 68,817,321 |
| 2025-08-27 | 2025-08-25 | 5.096 | 14,951,502 | +77,141 | 0.42% | 76,194,719 |
| 2025-08-25 | 2025-08-21 | 4.995 | 14,874,361 | -49,450 | 0.42% | 74,297,599 |
| 2025-08-21 | 2025-08-19 | 4.884 | 14,923,811 | +49,450 | 0.42% | 72,884,702 |
| 2025-07-07 | 2025-07-03 | 4.489 | 14,874,361 | +9,890 | 0.42% | 66,777,599 |
| 2025-07-04 | 2025-07-02 | 4.368 | 14,864,471 | -45,494 | 0.42% | 64,929,598 |
| 2025-07-02 | 2025-06-27 | 4.368 | 14,909,965 | -3,956 | 0.42% | 65,128,321 |
| 2025-06-27 | 2025-06-25 | 4.348 | 14,913,921 | -69,229 | 0.42% | 64,844,001 |
| 2025-06-24 | 2025-06-20 | 4.065 | 14,983,150 | -29,669 | 0.42% | 60,903,001 |
| 2025-06-23 | 2025-06-19 | 4.085 | 15,012,819 | +29,669 | 0.42% | 61,327,198 |
| 2025-06-19 | 2025-06-17 | 4.277 | 14,983,150 | +19,780 | 0.42% | 64,084,501 |
| 2025-06-17 | 2025-06-13 | 4.512 | 14,963,370 | +49,449 | 0.42% | 67,515,316 |
| 2025-06-16 | 2025-06-12 | 4.574 | 14,913,921 | +390,378 | 0.42% | 68,218,240 |
| 2025-05-27 | 2025-05-23 | 4.667 | 14,523,543 | -193,261 | 0.42% | 67,785,299 |
| 2025-05-22 | 2025-05-20 | 4.471 | 14,716,804 | +19,326 | 0.42% | 65,793,601 |
| 2025-05-20 | 2025-05-16 | 4.543 | 14,697,478 | +19,326 | 0.42% | 66,771,901 |
| 2025-05-19 | 2025-05-15 | 4.616 | 14,678,152 | +19,326 | 0.42% | 67,747,401 |
| 2025-05-16 | 2025-05-14 | 4.605 | 14,658,826 | +57,979 | 0.42% | 67,506,502 |
| 2025-05-09 | 2025-05-07 | 4.564 | 14,600,847 | +57,978 | 0.42% | 66,635,098 |
| 2025-05-08 | 2025-05-06 | 4.595 | 14,542,869 | +19,326 | 0.42% | 66,821,999 |
| 2025-03-18 | 2025-03-14 | 4.740 | 14,523,543 | -96,630 | 0.42% | 68,837,399 |
| 2025-03-13 | 2025-03-11 | 4.709 | 14,620,173 | +81,169 | 0.42% | 68,841,498 |
| 2025-02-28 | 2025-02-26 | 4.657 | 14,539,004 | +5,798 | 0.42% | 67,707,000 |
| 2025-02-20 | 2025-02-18 | 4.988 | 14,533,206 | -73,439 | 0.42% | 72,492,799 |
| 2024-12-10 | 2024-12-06 | 5.692 | 14,606,645 | -100,496 | 0.42% | 83,137,999 |
| 2024-12-09 | 2024-12-05 | 5.702 | 14,707,141 | -123,687 | 0.42% | 83,862,201 |
| 2024-12-06 | 2024-12-04 | 5.764 | 14,830,828 | -210,654 | 0.43% | 85,488,362 |
| 2024-12-05 | 2024-12-03 | 5.733 | 15,041,482 | -363,330 | 0.43% | 86,235,641 |
| 2024-12-04 | 2024-12-02 | 5.671 | 15,404,812 | -521,804 | 0.44% | 87,362,160 |
| 2024-12-03 | 2024-11-29 | 5.599 | 15,926,616 | -173,935 | 0.46% | 89,167,620 |
| 2024-11-26 | 2024-11-22 | 5.340 | 16,100,551 | -32,854 | 0.46% | 85,975,922 |
| 2024-10-29 | 2024-10-25 | 5.806 | 16,133,405 | -7,730 | 0.47% | 93,664,560 |
| 2024-10-02 | 2024-09-27 | 5.650 | 16,141,135 | -38,652 | 0.47% | 91,203,838 |
| 2024-09-25 | 2024-09-23 | 5.038 | 16,179,787 | +161,153 | 0.47% | 81,518,010 |
| 2024-07-19 | 2024-07-17 | 5.895 | 16,018,634 | -9,567 | 0.47% | 94,436,159 |
| 2024-06-03 | 2024-05-30 | 5.953 | 16,028,201 | +437,133 | 0.47% | 95,419,510 |
| 2024-05-08 | 2024-05-06 | 6.394 | 15,591,068 | -18,612 | 0.47% | 99,686,298 |
| 2024-04-11 | 2024-04-09 | 6.007 | 15,609,680 | -1,861 | 0.47% | 93,766,660 |
| 2024-04-10 | 2024-04-08 | 5.889 | 15,611,541 | -27,918 | 0.47% | 91,932,479 |
| 2024-03-26 | 2024-03-22 | 5.556 | 15,639,459 | -20,473 | 0.47% | 86,887,021 |
| 2024-03-12 | 2024-03-08 | 5.287 | 15,659,932 | -18,612 | 0.47% | 82,793,761 |
| 2024-03-07 | 2024-03-05 | 5.180 | 15,678,544 | -9,305 | 0.47% | 81,207,362 |
| 2024-01-29 | 2024-01-25 | 5.351 | 15,687,849 | +1,861 | 0.47% | 83,952,838 |
| 2023-12-20 | 2023-12-18 | 5.545 | 15,685,988 | -3,723 | 0.47% | 86,976,959 |
| 2023-11-10 | 2023-11-08 | 5.265 | 15,689,711 | -35,362 | 0.47% | 82,614,002 |
| 2023-11-09 | 2023-11-07 | 5.298 | 15,725,073 | -53,974 | 0.47% | 83,307,140 |
| 2023-10-26 | 2023-10-24 | 5.427 | 15,779,047 | -16,751 | 0.47% | 85,627,800 |
| 2023-09-04 | 2023-08-30 | 5.695 | 15,795,798 | +40,946 | 0.47% | 89,962,202 |
| 2023-08-31 | 2023-08-29 | 5.942 | 15,754,852 | -18,611 | 0.47% | 93,622,902 |
| 2023-08-22 | 2023-08-18 | 5.792 | 15,773,463 | +57,696 | 0.47% | 91,360,497 |
| 2023-08-21 | 2023-08-17 | 5.899 | 15,715,767 | +13,028 | 0.47% | 92,715,120 |
| 2023-06-05 | 2023-06-01 | 6.276 | 15,702,739 | -18,612 | 0.47% | 98,544,161 |
| 2023-05-03 | 2023-04-28 | 7.769 | 15,721,351 | -18,611 | 0.47% | 122,143,623 |
| 2023-04-28 | 2023-04-26 | 7.759 | 15,739,962 | -9,306 | 0.47% | 122,119,078 |
| 2023-04-25 | 2023-04-21 | 7.963 | 15,749,268 | -18,612 | 0.47% | 125,406,838 |
| 2023-04-20 | 2023-04-18 | 8.070 | 15,767,880 | -1,861 | 0.47% | 127,249,440 |
| 2023-04-17 | 2023-04-13 | 8.489 | 15,769,741 | -44,668 | 0.47% | 133,873,399 |
| 2023-03-15 | 2023-03-13 | 7.984 | 15,814,409 | -46,530 | 0.47% | 126,265,417 |
| 2023-03-07 | 2023-03-03 | 8.317 | 15,860,939 | -18,611 | 0.48% | 131,920,562 |
| 2023-02-28 | 2023-02-24 | 8.167 | 15,879,550 | +9,305 | 0.48% | 129,686,396 |
| 2023-02-20 | 2023-02-16 | 8.564 | 15,870,245 | -139,588 | 0.48% | 135,920,383 |
| 2023-02-17 | 2023-02-15 | 8.554 | 16,009,833 | +9,306 | 0.48% | 136,943,842 |
| 2023-02-15 | 2023-02-13 | 8.801 | 16,000,527 | -7,445 | 0.48% | 140,818,861 |
| 2023-02-14 | 2023-02-10 | 8.876 | 16,007,972 | -1,861 | 0.48% | 142,088,523 |
| 2023-02-07 | 2023-02-03 | 8.059 | 16,009,833 | -14,889 | 0.48% | 129,030,002 |
| 2023-01-30 | 2023-01-26 | 6.877 | 16,024,722 | +13,028 | 0.48% | 110,207,999 |
| 2023-01-09 | 2023-01-05 | 7.253 | 16,011,694 | -55,835 | 0.48% | 116,140,500 |
| 2022-12-15 | 2022-12-13 | 6.727 | 16,067,529 | -9,306 | 0.48% | 108,085,158 |
| 2022-12-09 | 2022-12-07 | 5.964 | 16,076,835 | +18,612 | 0.48% | 95,881,799 |
| 2022-12-07 | 2022-12-05 | 5.685 | 16,058,223 | +37,223 | 0.48% | 91,284,238 |
| 2022-11-01 | 2022-10-28 | 4.717 | 16,021,000 | -3,722 | 0.48% | 75,578,241 |
| 2022-09-27 | 2022-09-23 | 6.276 | 16,024,722 | +9,306 | 0.48% | 100,564,799 |
| 2022-09-21 | 2022-09-19 | 6.727 | 16,015,416 | -9,306 | 0.48% | 107,734,598 |
| 2022-09-20 | 2022-09-16 | 6.619 | 16,024,722 | -7,445 | 0.48% | 106,075,199 |
| 2022-09-19 | 2022-09-15 | 6.705 | 16,032,167 | -1,861 | 0.48% | 107,502,721 |
| 2022-09-16 | 2022-09-14 | 6.705 | 16,034,028 | +195,423 | 0.48% | 107,515,200 |
| 2022-08-15 | 2022-08-11 | 6.824 | 15,838,605 | -1,861 | 0.47% | 108,077,003 |
| 2022-07-19 | 2022-07-15 | 6.501 | 15,840,466 | -5,583 | 0.47% | 102,983,101 |
| 2022-06-07 | 2022-06-02 | 6.501 | 15,846,049 | +9,306 | 0.47% | 103,019,398 |
| 2022-03-01 | 2022-02-25 | 7.060 | 15,836,743 | +9,305 | 0.47% | 111,808,257 |
| 2022-02-18 | 2022-02-16 | 7.619 | 15,827,438 | +5,584 | 0.47% | 120,586,723 |
| 2022-02-16 | 2022-02-14 | 7.576 | 15,821,854 | +1,861 | 0.47% | 119,864,100 |
| 2021-11-19 | 2021-11-17 | 7.071 | 15,819,993 | +1,861 | 0.47% | 111,860,001 |
| 2021-11-17 | 2021-11-15 | 7.028 | 15,818,132 | +55,836 | 0.47% | 111,166,922 |
| 2021-11-16 | 2021-11-12 | 7.006 | 15,762,296 | +63,280 | 0.47% | 110,435,757 |
| 2021-11-15 | 2021-11-11 | 6.834 | 15,699,016 | +93,058 | 0.47% | 107,293,197 |
| 2021-11-11 | 2021-11-09 | 6.791 | 15,605,958 | +333,151 | 0.47% | 105,986,402 |
| 2021-11-10 | 2021-11-08 | 6.824 | 15,272,807 | +266,148 | 0.46% | 104,216,198 |
| 2021-11-09 | 2021-11-05 | 6.673 | 15,006,659 | +186,117 | 0.45% | 100,142,459 |
| 2021-11-08 | 2021-11-04 | 6.652 | 14,820,542 | +273,593 | 0.44% | 98,581,943 |
| 2021-11-05 | 2021-11-03 | 6.566 | 14,546,949 | +186,118 | 0.44% | 95,511,522 |
| 2021-11-04 | 2021-11-02 | 6.652 | 14,360,831 | +186,117 | 0.43% | 95,524,079 |
| 2021-11-01 | 2021-10-28 | 6.759 | 14,174,714 | +279,177 | 0.42% | 95,809,283 |
| 2021-10-29 | 2021-10-27 | 6.748 | 13,895,537 | +37,223 | 0.42% | 93,772,958 |
| 2021-10-28 | 2021-10-26 | 6.673 | 13,858,314 | +316,400 | 0.42% | 92,479,322 |
| 2021-10-27 | 2021-10-25 | 6.738 | 13,541,914 | +167,506 | 0.41% | 91,241,041 |
| 2021-10-26 | 2021-10-22 | 6.834 | 13,374,408 | +55,835 | 0.40% | 91,405,919 |
| 2021-10-25 | 2021-10-21 | 6.834 | 13,318,573 | +93,059 | 0.40% | 91,024,321 |
| 2021-10-22 | 2021-10-20 | 6.845 | 13,225,514 | +251,259 | 0.40% | 90,530,440 |
| 2021-10-21 | 2021-10-19 | 6.888 | 12,974,255 | +24,195 | 0.39% | 89,368,218 |
| 2021-10-18 | 2021-10-12 | 6.953 | 12,950,060 | +232,647 | 0.39% | 90,036,520 |
| 2021-10-15 | 2021-10-11 | 6.974 | 12,717,413 | +416,903 | 0.38% | 88,692,339 |
| 2021-10-12 | 2021-10-08 | 6.910 | 12,300,510 | +241,953 | 0.37% | 84,991,742 |
| 2021-10-08 | 2021-10-06 | 6.963 | 12,058,557 | +126,560 | 0.36% | 83,967,841 |
| 2021-10-07 | 2021-10-05 | 6.824 | 11,931,997 | +143,311 | 0.36% | 81,419,700 |
| 2021-10-04 | 2021-09-29 | 6.566 | 11,788,686 | +100,503 | 0.35% | 77,401,477 |
| 2021-09-30 | 2021-09-28 | 6.512 | 11,688,183 | +521,129 | 0.35% | 76,113,600 |
| 2021-09-29 | 2021-09-27 | 6.426 | 11,167,054 | +152,617 | 0.33% | 71,760,001 |
| 2021-09-28 | 2021-09-24 | 6.405 | 11,014,437 | +48,390 | 0.33% | 70,542,558 |
| 2021-09-27 | 2021-09-23 | 6.448 | 10,966,047 | +93,059 | 0.33% | 70,704,001 |
| 2021-09-23 | 2021-09-20 | 6.340 | 10,872,988 | +232,647 | 0.33% | 68,935,600 |
| 2021-09-21 | 2021-09-17 | 6.480 | 10,640,341 | +232,647 | 0.32% | 68,947,019 |
| 2021-09-20 | 2021-09-16 | 6.598 | 10,407,694 | +279,176 | 0.31% | 68,669,759 |
| 2021-09-17 | 2021-09-15 | 6.705 | 10,128,518 | +294,066 | 0.30% | 67,916,161 |
| 2021-09-16 | 2021-09-14 | 6.856 | 9,834,452 | +383,402 | 0.29% | 67,423,840 |
| 2021-09-15 | 2021-09-13 | 6.877 | 9,451,050 | +364,791 | 0.28% | 64,998,401 |
| 2021-09-10 | 2021-09-08 | 6.985 | 9,086,259 | +55,835 | 0.27% | 63,465,997 |
| 2021-08-27 | 2021-08-25 | 7.092 | 9,030,424 | +27,917 | 0.27% | 64,046,399 |
| 2021-07-12 | 2021-07-08 | 7.716 | 9,002,507 | +65,142 | 0.27% | 69,459,324 |
| 2021-07-09 | 2021-07-07 | 7.737 | 8,937,365 | +53,974 | 0.27% | 69,148,797 |
| 2021-07-08 | 2021-07-06 | 7.759 | 8,883,391 | +5,583 | 0.27% | 68,922,118 |
| 2021-07-07 | 2021-07-05 | 7.855 | 8,877,808 | +139,588 | 0.27% | 69,737,402 |
| 2021-07-06 | 2021-07-02 | 8.049 | 8,738,220 | +93,059 | 0.26% | 70,331,103 |
| 2021-07-02 | 2021-06-29 | 8.145 | 8,645,161 | +18,612 | 0.26% | 70,418,202 |
| 2021-06-30 | 2021-06-28 | 8.403 | 8,626,549 | +55,835 | 0.26% | 72,491,400 |
| 2021-06-29 | 2021-06-25 | 8.274 | 8,570,714 | +65,141 | 0.26% | 70,917,002 |
| 2021-06-28 | 2021-06-24 | 8.285 | 8,505,573 | +93,059 | 0.25% | 70,469,403 |
| 2021-05-25 | 2021-05-21 | 7.361 | 8,412,514 | -53,974 | 0.25% | 61,924,001 |
| 2021-05-04 | 2021-04-30 | 7.952 | 8,466,488 | +8,148,227 | 0.25% | 67,325,200 |
| 2021-03-24 | 2021-03-22 | 9.413 | 318,261 | -1,861 | 0.01% | 2,995,920 |
| 2021-03-16 | 2021-03-12 | 8.339 | 320,122 | -94,920 | 0.01% | 2,669,438 |
| 2021-03-08 | 2021-03-04 | 8.607 | 415,042 | +7,445 | 0.01% | 3,572,459 |
| 2021-03-01 | 2021-02-25 | 8.607 | 407,597 | +46,529 | 0.01% | 3,508,376 |
| 2021-02-19 | 2021-02-17 | 8.500 | 361,068 | +1,861 | 0.01% | 3,069,079 |
| 2021-02-09 | 2021-02-05 | 7.318 | 359,207 | +14,890 | 0.01% | 2,628,661 |
| 2021-01-06 | 2021-01-04 | 7.296 | 344,317 | -11,168 | 0.01% | 2,512,296 |
| 2020-12-21 | 2020-12-17 | 7.759 | 355,485 | +9,306 | 0.01% | 2,758,044 |
| 2020-12-02 | 2020-11-30 | 7.608 | 346,179 | +1,862 | 0.01% | 2,633,763 |
| 2020-11-30 | 2020-11-26 | 8.016 | 344,317 | -27,918 | 0.01% | 2,760,196 |
| 2020-11-09 | 2020-11-05 | 7.049 | 372,235 | -1,861 | 0.01% | 2,623,999 |
| 2020-09-04 | 2020-09-02 | 7.092 | 374,096 | +1,861 | 0.01% | 2,653,198 |
| 2020-08-03 | 2020-07-30 | 5.921 | 372,235 | +18,612 | 0.01% | 2,203,999 |
| 2020-07-21 | 2020-07-17 | 6.448 | 353,623 | +18,611 | 0.01% | 2,279,998 |
| 2020-07-20 | 2020-07-16 | 6.523 | 335,012 | +83,753 | 0.01% | 2,185,203 |
| 2020-07-17 | 2020-07-15 | 6.544 | 251,259 | +1,861 | 0.01% | 1,644,302 |
| 2020-05-06 | 2020-05-04 | 6.673 | 249,398 | -93,058 | 0.01% | 1,664,283 |
| 2020-04-29 | 2020-04-27 | 6.673 | 342,456 | -1,861 | 0.01% | 2,285,278 |
| 2020-04-24 | 2020-04-22 | 6.491 | 344,317 | +9,305 | 0.01% | 2,234,797 |
| 2020-04-23 | 2020-04-21 | 6.448 | 335,012 | +1,862 | 0.01% | 2,160,002 |
| 2020-04-21 | 2020-04-17 | 6.501 | 333,150 | +94,920 | 0.01% | 2,165,897 |
| 2020-04-20 | 2020-04-16 | 6.136 | 238,230 | -465,294 | 0.01% | 1,461,757 |
| 2020-04-17 | 2020-04-15 | 6.233 | 703,524 | -338,734 | 0.02% | 4,384,798 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,042,258 | +450,404 | 0.03% | 6,529,598 |
| 2020-04-09 | 2020-04-07 | 6.082 | 591,854 | +46,530 | 0.02% | 3,599,761 |
| 2020-04-08 | 2020-04-06 | 5.878 | 545,324 | +307,094 | 0.02% | 3,205,417 |
| 2020-03-31 | 2020-03-27 | 6.125 | 238,230 | +7,444 | 0.01% | 1,459,197 |
| 2020-02-26 | 2020-02-24 | 7.769 | 230,786 | -46,529 | 0.01% | 1,793,042 |
| 2020-02-21 | 2020-02-19 | 8.113 | 277,315 | -18,612 | 0.01% | 2,249,899 |
| 2020-02-20 | 2020-02-18 | 8.016 | 295,927 | -1,861 | 0.01% | 2,372,281 |
| 2020-02-14 | 2020-02-12 | 8.188 | 297,788 | +27,918 | 0.01% | 2,438,399 |
| 2020-02-13 | 2020-02-11 | 8.038 | 269,870 | +37,223 | 0.01% | 2,169,196 |
| 2020-01-30 | 2020-01-24 | 8.167 | 232,647 | +1,861 | 0.01% | 1,900,000 |
| 2020-01-02 | 2019-12-27 | 9.027 | 230,786 | +26,057 | 0.01% | 2,083,202 |
| 2019-12-17 | 2019-12-13 | 9.027 | 204,729 | +1,861 | 0.01% | 1,847,997 |
| 2019-12-13 | 2019-12-11 | 8.672 | 202,868 | -9,306 | 0.01% | 1,759,259 |
| 2019-11-21 | 2019-11-19 | 8.930 | 212,174 | -5,584 | 0.01% | 1,894,680 |
| 2019-11-12 | 2019-11-08 | 8.930 | 217,758 | -186,117 | 0.01% | 1,944,544 |
| 2019-11-08 | 2019-11-06 | 8.919 | 403,875 | +31,640 | 0.01% | 3,602,199 |
| 2019-11-07 | 2019-11-05 | 9.327 | 372,235 | +158,200 | 0.01% | 3,471,999 |
| 2019-11-06 | 2019-11-04 | 9.188 | 214,035 | +27,917 | 0.01% | 1,966,498 |
| 2019-11-01 | 2019-10-30 | 8.672 | 186,118 | +9,306 | 0.01% | 1,614,004 |
| 2019-09-23 | 2019-09-19 | 8.801 | 176,812 | +1,723 | 0.01% | 1,556,065 |
| 2019-09-19 | 2019-09-17 | 8.822 | 175,089 | -1,843 | 0.01% | 1,544,702 |
| 2019-09-06 | 2019-09-04 | 8.931 | 176,932 | +1,843 | 0.01% | 1,580,161 |
| 2019-07-29 | 2019-07-25 | 10.548 | 175,089 | -58,977 | 0.01% | 1,846,802 |
| 2019-07-26 | 2019-07-24 | 10.700 | 234,066 | -92,152 | 0.01% | 2,504,439 |
| 2019-07-25 | 2019-07-23 | 10.678 | 326,218 | -73,722 | 0.01% | 3,483,359 |
| 2019-07-24 | 2019-07-22 | 10.483 | 399,940 | -88,466 | 0.01% | 4,192,443 |
| 2019-07-23 | 2019-07-19 | 10.624 | 488,406 | -130,855 | 0.01% | 5,188,704 |
| 2019-07-18 | 2019-07-16 | 10.808 | 619,261 | -7,373 | 0.02% | 6,693,115 |
| 2019-07-16 | 2019-07-12 | 10.895 | 626,634 | -9,215 | 0.02% | 6,827,205 |
| 2019-07-11 | 2019-07-09 | 10.656 | 635,849 | -1,843 | 0.02% | 6,775,802 |
| 2019-06-25 | 2019-06-21 | 10.787 | 637,692 | -3,686 | 0.02% | 6,878,482 |
| 2019-06-21 | 2019-06-19 | 10.472 | 641,378 | +5,529 | 0.02% | 6,716,401 |
| 2019-06-10 | 2019-06-05 | 10.474 | 635,849 | +9,371 | 0.02% | 6,660,050 |
| 2019-06-06 | 2019-06-04 | 10.474 | 626,478 | +1,816 | 0.02% | 6,561,896 |
| 2019-04-17 | 2019-04-15 | 12.248 | 624,662 | +181,587 | 0.02% | 7,650,554 |
| 2019-04-08 | 2019-04-03 | 13.041 | 443,075 | -1,815 | 0.01% | 5,777,926 |
| 2019-04-04 | 2019-04-02 | 12.996 | 444,890 | +1,815 | 0.01% | 5,781,994 |
| 2019-03-07 | 2019-03-05 | 12.556 | 443,075 | +9,080 | 0.01% | 5,563,206 |
| 2019-03-04 | 2019-02-28 | 12.292 | 433,995 | -3,632 | 0.01% | 5,334,478 |
| 2019-02-27 | 2019-02-25 | 12.027 | 437,627 | +9,079 | 0.01% | 5,263,441 |
| 2019-02-22 | 2019-02-20 | 11.565 | 428,548 | -3,631 | 0.01% | 4,956,005 |
| 2019-02-20 | 2019-02-18 | 11.521 | 432,179 | +3,631 | 0.01% | 4,978,957 |
| 2019-02-19 | 2019-02-15 | 11.344 | 428,548 | +18,159 | 0.01% | 4,861,605 |
| 2019-02-18 | 2019-02-14 | 11.675 | 410,389 | +3,632 | 0.01% | 4,791,203 |
| 2019-02-13 | 2019-02-11 | 11.168 | 406,757 | +90,794 | 0.01% | 4,542,720 |
| 2019-02-12 | 2019-02-08 | 11.212 | 315,963 | +94,426 | 0.01% | 3,542,640 |
| 2019-02-11 | 2019-02-04 | 11.432 | 221,537 | -3,632 | 0.01% | 2,532,717 |
| 2019-02-08 | 2019-01-31 | 11.212 | 225,169 | +9,079 | 0.01% | 2,524,640 |
| 2019-02-01 | 2019-01-30 | 11.102 | 216,090 | +5,448 | 0.01% | 2,399,044 |
| 2019-01-29 | 2019-01-25 | 11.278 | 210,642 | +94,426 | 0.01% | 2,375,680 |
| 2019-01-10 | 2019-01-08 | 11.961 | 116,216 | +9,079 | 0.00% | 1,390,077 |
| 2018-09-24 | 2018-09-20 | 13.590 | 107,137 | +685 | 0.00% | 1,455,985 |
| 2018-09-07 | 2018-09-05 | 12.969 | 106,452 | +18,042 | 0.00% | 1,380,596 |
| 2018-09-05 | 2018-09-03 | 13.169 | 88,410 | +18,043 | 0.00% | 1,164,246 |
| 2018-09-03 | 2018-08-30 | 13.058 | 70,367 | +18,043 | 0.00% | 918,843 |
| 2018-08-29 | 2018-08-27 | 13.080 | 52,324 | +18,043 | 0.00% | 684,400 |
| 2018-06-04 | 2018-05-31 | 17.502 | 34,281 | +236 | 0.00% | 599,971 |
| 2018-02-07 | 2018-02-05 | 19.488 | 34,045 | +3,584 | 0.00% | 663,480 |
| 2018-01-05 | 2018-01-03 | 19.868 | 30,461 | -3,584 | 0.00% | 605,194 |
| 2017-12-20 | 2017-12-18 | 18.127 | 34,045 | -17,918 | 0.00% | 617,120 |
| 2017-12-19 | 2017-12-15 | 18.238 | 51,963 | -26,878 | 0.00% | 947,713 |
| 2017-12-05 | 2017-12-01 | 19.645 | 78,841 | +1,792 | 0.00% | 1,548,800 |
| 2017-12-01 | 2017-11-29 | 20.158 | 77,049 | -8,959 | 0.00% | 1,553,157 |
| 2017-11-30 | 2017-11-28 | 19.399 | 86,008 | -8,960 | 0.00% | 1,668,473 |
| 2017-11-28 | 2017-11-24 | 19.868 | 94,968 | -17,918 | 0.00% | 1,886,809 |
| 2017-11-22 | 2017-11-20 | 20.203 | 112,886 | -1,792 | 0.00% | 2,280,601 |
| 2017-11-20 | 2017-11-16 | 19.756 | 114,678 | -7,167 | 0.00% | 2,265,604 |
| 2017-10-13 | 2017-10-11 | 16.653 | 121,845 | +3,584 | 0.00% | 2,029,117 |
| 2017-10-12 | 2017-10-10 | 17.077 | 118,261 | +3,583 | 0.00% | 2,019,592 |
| 2017-10-10 | 2017-10-06 | 16.184 | 114,678 | +8,959 | 0.00% | 1,856,003 |
| 2017-10-09 | 2017-10-04 | 16.408 | 105,719 | +3,584 | 0.00% | 1,734,606 |
| 2017-09-28 | 2017-09-26 | 16.162 | 102,135 | +5,376 | 0.00% | 1,650,721 |
| 2017-09-25 | 2017-09-21 | 16.295 | 96,759 | +5,744 | 0.00% | 1,576,671 |
| 2017-09-19 | 2017-09-15 | 15.376 | 91,015 | -12,493 | 0.00% | 1,399,434 |
| 2017-09-15 | 2017-09-13 | 15.219 | 103,508 | +3,570 | 0.00% | 1,575,284 |
| 2017-09-12 | 2017-09-08 | 15.107 | 99,938 | -1,785 | 0.00% | 1,509,753 |
| 2017-09-06 | 2017-09-04 | 15.107 | 101,723 | +3,569 | 0.00% | 1,536,719 |
| 2017-09-05 | 2017-09-01 | 15.129 | 98,154 | +10,708 | 0.00% | 1,485,002 |
| 2017-08-30 | 2017-08-28 | 14.278 | 87,446 | +3,569 | 0.00% | 1,248,518 |
| 2017-08-16 | 2017-08-14 | 14.345 | 83,877 | +17,846 | 0.00% | 1,203,201 |
| 2017-07-03 | 2017-06-29 | 14.816 | 66,031 | -1,784 | 0.00% | 978,283 |
| 2017-06-15 | 2017-06-13 | 14.457 | 67,815 | -3,570 | 0.00% | 980,394 |
| 2017-06-08 | 2017-06-06 | 14.547 | 71,385 | -1,784 | 0.00% | 1,038,405 |
| 2017-06-06 | 2017-06-02 | 14.525 | 73,169 | -24,373 | 0.00% | 1,062,778 |
| 2017-05-11 | 2017-05-09 | 12.518 | 97,542 | +8,867 | 0.00% | 1,220,996 |
| 2017-04-21 | 2017-04-19 | 12.405 | 88,675 | +8,868 | 0.00% | 1,100,002 |
| 2017-04-10 | 2017-04-06 | 12.630 | 79,807 | +8,867 | 0.00% | 1,007,996 |
| 2017-03-23 | 2017-03-21 | 11.018 | 70,940 | +8,868 | 0.00% | 781,602 |
| 2017-03-13 | 2017-03-09 | 10.691 | 62,072 | +8,867 | 0.00% | 663,596 |
| 2017-03-01 | 2017-02-27 | 11.164 | 53,205 | -5,320 | 0.00% | 594,001 |
| 2017-02-27 | 2017-02-23 | 11.367 | 58,525 | +8,867 | 0.00% | 665,276 |
| 2017-02-22 | 2017-02-20 | 10.398 | 49,658 | +8,868 | 0.00% | 516,321 |
| 2017-02-06 | 2017-02-02 | 9.901 | 40,790 | +5,320 | 0.00% | 403,876 |
| 2017-01-17 | 2017-01-13 | 9.462 | 35,470 | -5,320 | 0.00% | 335,601 |
| 2016-09-27 | 2016-09-23 | 9.564 | 40,790 | +244 | 0.00% | 390,109 |
| 2016-09-01 | 2016-08-30 | 9.541 | 40,546 | -8,815 | 0.00% | 386,856 |
| 2016-07-15 | 2016-07-13 | 9.201 | 49,361 | -10,577 | 0.00% | 454,161 |
| 2016-07-05 | 2016-06-30 | 8.792 | 59,938 | +5,288 | 0.00% | 526,998 |
| 2016-06-29 | 2016-06-27 | 8.849 | 54,650 | -8,814 | 0.00% | 483,604 |
| 2016-06-24 | 2016-06-22 | 9.099 | 63,464 | +3,526 | 0.00% | 577,440 |
| 2016-06-17 | 2016-06-15 | 9.314 | 59,938 | +1,763 | 0.00% | 558,278 |
| 2016-06-06 | 2016-06-02 | 10.006 | 58,175 | +329 | 0.00% | 582,113 |
| 2016-04-26 | 2016-04-22 | 10.554 | 57,846 | -8,764 | 0.00% | 610,501 |
| 2016-04-22 | 2016-04-20 | 10.759 | 66,610 | -8,765 | 0.00% | 716,675 |
| 2016-04-20 | 2016-04-18 | 10.702 | 75,375 | -8,765 | 0.00% | 806,680 |
| 2016-04-15 | 2016-04-13 | 10.714 | 84,140 | -8,764 | 0.00% | 901,445 |
| 2016-04-07 | 2016-04-05 | 10.280 | 92,904 | -8,765 | 0.00% | 955,059 |
| 2016-04-06 | 2016-04-01 | 10.508 | 101,669 | -5,258 | 0.00% | 1,068,364 |
| 2016-03-21 | 2016-03-17 | 9.402 | 106,927 | -3,506 | 0.00% | 1,005,277 |
| 2016-02-29 | 2016-02-25 | 8.318 | 110,433 | -3,506 | 0.00% | 918,539 |
| 2016-02-22 | 2016-02-18 | 8.318 | 113,939 | -15,776 | 0.00% | 947,700 |
| 2016-02-18 | 2016-02-16 | 8.067 | 129,715 | +3,506 | 0.00% | 1,046,359 |
| 2016-01-20 | 2016-01-18 | 8.021 | 126,209 | -15,776 | 0.00% | 1,012,317 |
| 2016-01-13 | 2016-01-11 | 8.055 | 141,985 | +14,023 | 0.00% | 1,143,716 |
| 2015-12-29 | 2015-12-24 | 8.523 | 127,962 | +8,764 | 0.00% | 1,090,618 |
| 2015-12-15 | 2015-12-11 | 8.055 | 119,198 | +19,282 | 0.00% | 960,163 |
| 2015-12-03 | 2015-12-01 | 8.158 | 99,916 | +8,765 | 0.00% | 815,102 |
| 2015-11-26 | 2015-11-24 | 8.215 | 91,151 | +8,764 | 0.00% | 748,799 |
| 2015-11-24 | 2015-11-20 | 8.306 | 82,387 | -5,258 | 0.00% | 684,323 |
| 2015-11-19 | 2015-11-17 | 8.340 | 87,645 | +3,505 | 0.00% | 730,997 |
| 2015-11-18 | 2015-11-16 | 8.569 | 84,140 | +17,530 | 0.00% | 720,964 |
| 2015-11-17 | 2015-11-13 | 8.763 | 66,610 | +12,270 | 0.00% | 583,676 |
| 2015-10-29 | 2015-10-27 | 8.238 | 54,340 | -17,529 | 0.00% | 447,639 |
| 2015-10-27 | 2015-10-23 | 8.135 | 71,869 | +5,259 | 0.00% | 584,658 |
| 2015-10-26 | 2015-10-22 | 8.112 | 66,610 | +5,258 | 0.00% | 540,356 |
| 2015-10-23 | 2015-10-20 | 8.101 | 61,352 | +21,035 | 0.00% | 497,002 |
| 2015-10-22 | 2015-10-19 | 8.169 | 40,317 | -7,011 | 0.00% | 329,361 |
| 2015-10-19 | 2015-10-15 | 8.124 | 47,328 | +3,505 | 0.00% | 384,476 |
| 2015-10-15 | 2015-10-13 | 8.124 | 43,823 | +3,506 | 0.00% | 356,003 |
| 2015-09-29 | 2015-09-24 | 7.952 | 40,317 | +288 | 0.00% | 320,608 |
| 2015-08-27 | 2015-08-25 | 9.320 | 40,029 | -1,741 | 0.00% | 373,057 |
| 2015-08-26 | 2015-08-24 | 9.193 | 41,770 | +1,741 | 0.00% | 384,003 |
| 2015-07-03 | 2015-06-30 | 12.434 | 40,029 | -5,222 | 0.00% | 497,716 |
| 2015-06-01 | 2015-05-28 | 14.137 | 45,251 | +229 | 0.00% | 639,723 |
| 2015-05-11 | 2015-05-07 | 13.375 | 45,022 | -1,731 | 0.00% | 602,166 |
| 2015-04-29 | 2015-04-27 | 13.791 | 46,753 | +25,974 | 0.00% | 644,757 |
| 2015-04-20 | 2015-04-16 | 13.098 | 20,779 | +3,463 | 0.00% | 272,157 |
| 2015-04-10 | 2015-04-08 | 12.728 | 17,316 | +3,463 | 0.00% | 220,400 |
| 2015-04-01 | 2015-03-30 | 12.243 | 13,853 | +1,732 | 0.00% | 169,603 |
| 2014-12-30 | 2014-12-24 | 12.243 | 12,121 | +1,731 | 0.00% | 148,398 |
| 2014-12-15 | 2014-12-11 | 12.613 | 10,390 | -3,463 | 0.00% | 131,045 |
| 2014-12-12 | 2014-12-10 | 12.636 | 13,853 | -1,731 | 0.00% | 175,043 |
| 2014-12-08 | 2014-12-04 | 12.566 | 15,584 | -3,464 | 0.00% | 195,835 |
| 2014-12-05 | 2014-12-03 | 12.566 | 19,048 | -1,731 | 0.00% | 239,365 |
| 2014-11-06 | 2014-11-04 | 12.751 | 20,779 | -5,195 | 0.00% | 264,958 |
| 2014-11-04 | 2014-10-31 | 13.005 | 25,974 | +1,732 | 0.00% | 337,800 |
| 2014-10-23 | 2014-10-21 | 12.659 | 24,242 | -6,927 | 0.00% | 306,875 |
| 2014-10-13 | 2014-10-09 | 13.213 | 31,169 | +3,463 | 0.00% | 411,843 |
| 2014-09-24 | 2014-09-22 | 13.768 | 27,706 | +141 | 0.00% | 381,465 |
| 2014-09-01 | 2014-08-28 | 14.256 | 27,565 | +6,891 | 0.00% | 392,964 |
| 2014-08-22 | 2014-08-20 | 14.279 | 20,674 | -1,722 | 0.00% | 295,207 |
| 2014-08-19 | 2014-08-15 | 13.838 | 22,396 | +1,722 | 0.00% | 309,915 |
| 2014-08-07 | 2014-08-05 | 14.024 | 20,674 | +1,723 | 0.00% | 289,926 |
| 2014-07-04 | 2014-07-02 | 14.001 | 18,951 | +5,169 | 0.00% | 265,324 |
| 2014-06-13 | 2014-06-11 | 14.279 | 13,782 | +6,891 | 0.00% | 196,795 |
| 2014-06-03 | 2014-05-29 | 14.373 | 6,891 | +22 | 0.00% | 99,043 |
| 2014-05-12 | 2014-05-08 | 14.722 | 6,869 | -3,434 | 0.00% | 101,127 |
| 2014-03-24 | 2014-03-20 | 14.023 | 10,303 | -3,434 | 0.00% | 144,483 |
| 2014-03-20 | 2014-03-18 | 14.186 | 13,737 | +1,717 | 0.00% | 194,880 |
| 2014-03-14 | 2014-03-12 | 14.629 | 12,020 | -3,434 | 0.00% | 175,842 |
| 2014-03-05 | 2014-03-03 | 14.955 | 15,454 | +5,151 | 0.00% | 231,118 |
| 2014-01-02 | 2013-12-27 | 17.681 | 10,303 | -3,434 | 0.00% | 182,164 |
| 2013-12-09 | 2013-12-05 | 18.147 | 13,737 | -48,080 | 0.00% | 249,280 |
| 2013-12-05 | 2013-12-03 | 18.403 | 61,817 | +48,080 | 0.00% | 1,137,607 |
| 2013-12-04 | 2013-12-02 | 17.844 | 13,737 | -3,434 | 0.00% | 245,120 |
| 2013-11-29 | 2013-11-27 | 17.261 | 17,171 | +3,434 | 0.00% | 296,395 |
| 2013-11-07 | 2013-11-05 | 16.563 | 13,737 | -5,151 | 0.00% | 227,520 |
| 2013-10-31 | 2013-10-29 | 15.957 | 18,888 | -12,020 | 0.00% | 301,394 |
| 2013-10-30 | 2013-10-28 | 16.539 | 30,908 | -3,435 | 0.00% | 511,195 |
| 2013-10-28 | 2013-10-24 | 16.097 | 34,343 | -5,151 | 0.00% | 552,807 |
| 2013-09-25 | 2013-09-23 | 14.889 | 39,494 | +256 | 0.00% | 588,007 |
| 2013-09-13 | 2013-09-11 | 14.818 | 39,238 | -1,706 | 0.00% | 581,435 |
| 2013-09-12 | 2013-09-10 | 14.677 | 40,944 | -8,530 | 0.00% | 600,955 |
| 2013-09-10 | 2013-09-06 | 14.279 | 49,474 | +11,942 | 0.00% | 706,434 |
| 2013-09-05 | 2013-09-03 | 14.068 | 37,532 | +1,706 | 0.00% | 527,996 |
| 2013-08-27 | 2013-08-23 | 13.998 | 35,826 | +3,412 | 0.00% | 501,476 |
| 2013-08-01 | 2013-07-30 | 14.302 | 32,414 | -1,706 | 0.00% | 463,596 |
| 2013-07-31 | 2013-07-29 | 15.217 | 34,120 | -8,530 | 0.00% | 519,196 |
| 2013-07-29 | 2013-07-25 | 15.381 | 42,650 | +13,648 | 0.00% | 655,995 |
| 2013-07-18 | 2013-07-16 | 15.264 | 29,002 | +1,706 | 0.00% | 442,676 |
| 2013-06-10 | 2013-06-06 | 16.272 | 27,296 | -6,824 | 0.00% | 444,156 |
| 2013-06-05 | 2013-06-03 | 16.940 | 34,120 | +23 | 0.00% | 577,997 |
| 2013-05-29 | 2013-05-27 | 16.682 | 34,097 | -18,753 | 0.00% | 568,807 |
| 2013-05-24 | 2013-05-22 | 16.940 | 52,850 | +8,524 | 0.00% | 895,285 |
| 2013-05-15 | 2013-05-13 | 17.081 | 44,326 | +3,410 | 0.00% | 757,128 |
| 2013-04-24 | 2013-04-22 | 16.330 | 40,916 | -22,163 | 0.00% | 668,162 |
| 2013-04-23 | 2013-04-19 | 16.471 | 63,079 | +17,049 | 0.00% | 1,038,966 |
| 2013-04-18 | 2013-04-16 | 16.095 | 46,030 | +5,114 | 0.00% | 740,874 |
| 2013-03-15 | 2013-03-13 | 20.553 | 40,916 | -5,114 | 0.00% | 840,962 |
| 2013-01-09 | 2013-01-07 | 19.685 | 46,030 | +5,114 | 0.00% | 906,113 |
| 2013-01-08 | 2013-01-04 | 19.427 | 40,916 | -3,410 | 0.00% | 794,882 |
| 2012-12-14 | 2012-12-12 | 17.902 | 44,326 | +18,754 | 0.00% | 793,528 |
| 2012-12-13 | 2012-12-11 | 17.949 | 25,572 | +3,409 | 0.00% | 458,992 |
| 2012-11-19 | 2012-11-15 | 17.691 | 22,163 | -3,409 | 0.00% | 392,084 |
| 2012-11-09 | 2012-11-07 | 17.667 | 25,572 | +3,409 | 0.00% | 451,792 |
| 2012-09-26 | 2012-09-24 | 17.833 | 22,163 | +148 | 0.00% | 395,232 |
| 2012-09-18 | 2012-09-14 | 17.361 | 22,015 | -3,387 | 0.00% | 382,193 |
| 2012-09-11 | 2012-09-07 | 16.298 | 25,402 | +3,387 | 0.00% | 413,993 |
| 2012-08-30 | 2012-08-28 | 17.101 | 22,015 | -11,855 | 0.00% | 376,473 |
| 2012-08-28 | 2012-08-24 | 17.195 | 33,870 | +11,855 | 0.00% | 582,402 |
| 2012-08-24 | 2012-08-22 | 16.723 | 22,015 | -3,387 | 0.00% | 368,153 |
| 2012-08-23 | 2012-08-21 | 16.534 | 25,402 | +3,387 | 0.00% | 419,993 |
| 2012-08-22 | 2012-08-20 | 16.628 | 22,015 | -3,387 | 0.00% | 366,073 |
| 2012-08-21 | 2012-08-17 | 16.770 | 25,402 | -3,387 | 0.00% | 425,993 |
| 2012-08-16 | 2012-08-14 | 16.510 | 28,789 | +3,387 | 0.00% | 475,314 |
| 2012-08-14 | 2012-08-10 | 16.912 | 25,402 | +1,693 | 0.00% | 429,593 |
| 2012-08-08 | 2012-08-06 | 17.431 | 23,709 | -1,693 | 0.00% | 413,282 |
| 2012-08-06 | 2012-08-02 | 17.408 | 25,402 | +3,387 | 0.00% | 442,193 |
| 2012-07-31 | 2012-07-27 | 17.550 | 22,015 | -3,387 | 0.00% | 386,353 |
| 2012-07-24 | 2012-07-20 | 17.337 | 25,402 | +3,387 | 0.00% | 440,393 |
| 2012-06-21 | 2012-06-19 | 18.022 | 22,015 | -3,387 | 0.00% | 396,753 |
| 2012-06-20 | 2012-06-18 | 17.526 | 25,402 | +3,387 | 0.00% | 445,193 |
| 2012-06-15 | 2012-06-13 | 17.597 | 22,015 | +6,774 | 0.00% | 387,393 |
| 2012-05-31 | 2012-05-29 | 18.852 | 15,241 | +97 | 0.00% | 287,316 |
| 2012-05-14 | 2012-05-10 | 19.184 | 15,144 | +6,731 | 0.00% | 290,527 |
| 2012-01-16 | 2012-01-12 | 17.853 | 8,413 | -1,683 | 0.00% | 150,198 |
| 2012-01-13 | 2012-01-11 | 17.401 | 10,096 | -3,365 | 0.00% | 175,684 |
| 2012-01-05 | 2012-01-03 | 16.023 | 13,461 | -1,683 | 0.00% | 215,680 |
| 2012-01-04 | 2011-12-30 | 15.928 | 15,144 | +1,683 | 0.00% | 241,206 |
| 2011-12-21 | 2011-12-19 | 15.500 | 13,461 | -3,365 | 0.00% | 208,640 |
| 2011-12-05 | 2011-12-01 | 16.617 | 16,826 | +3,365 | 0.00% | 279,596 |
| 2011-12-02 | 2011-11-30 | 16.641 | 13,461 | -3,365 | 0.00% | 224,000 |
| 2011-11-29 | 2011-11-25 | 16.094 | 16,826 | +3,365 | 0.00% | 270,796 |
| 2011-11-21 | 2011-11-17 | 16.617 | 13,461 | +3,365 | 0.00% | 223,680 |
| 2011-11-14 | 2011-11-10 | 17.568 | 10,096 | +5,048 | 0.00% | 177,365 |
| 2011-11-11 | 2011-11-09 | 18.257 | 5,048 | +1,683 | 0.00% | 92,162 |
| 2011-11-08 | 2011-11-04 | 18.566 | 3,365 | -1,683 | 0.00% | 62,475 |
| 2011-11-04 | 2011-11-02 | 18.257 | 5,048 | +1,683 | 0.00% | 92,162 |
| 2011-11-01 | 2011-10-28 | 18.661 | 3,365 | -1,683 | 0.00% | 62,795 |
| 2011-10-27 | 2011-10-25 | 18.233 | 5,048 | +1,683 | 0.00% | 92,042 |
| 2011-09-27 | 2011-09-23 | 17.215 | 3,365 | +24 | 0.00% | 57,928 |
| 2011-08-09 | 2011-08-05 | 23.057 | 3,341 | -6,683 | 0.00% | 77,033 |
| 2011-07-12 | 2011-07-08 | 23.847 | 10,024 | +5,012 | 0.00% | 239,041 |
| 2011-05-25 | 2011-05-23 | 24.361 | 5,012 | +24 | 0.00% | 122,096 |
| 2011-05-16 | 2011-05-12 | 25.022 | 4,988 | +1,663 | 0.00% | 124,812 |
| 2011-03-08 | 2011-03-04 | 23.603 | 3,325 | -34,913 | 0.00% | 78,480 |
| 2011-03-07 | 2011-03-03 | 22.785 | 38,238 | +31,588 | 0.00% | 871,248 |
| 2011-03-01 | 2011-02-25 | 21.871 | 6,650 | -3,325 | 0.00% | 145,439 |
| 2011-02-28 | 2011-02-24 | 21.293 | 9,975 | +3,325 | 0.00% | 212,399 |
| 2011-02-24 | 2011-02-22 | 22.520 | 6,650 | +3,325 | 0.00% | 149,759 |
| 2011-02-21 | 2011-02-17 | 23.338 | 3,325 | -1,663 | 0.00% | 77,600 |
| 2011-02-18 | 2011-02-16 | 23.122 | 4,988 | +1,663 | 0.00% | 115,331 |
| 2011-02-17 | 2011-02-15 | 23.434 | 3,325 | -1,663 | 0.00% | 77,920 |
| 2011-02-16 | 2011-02-14 | 22.761 | 4,988 | -4,987 | 0.00% | 113,531 |
| 2011-02-15 | 2011-02-11 | 22.641 | 9,975 | +1,662 | 0.00% | 225,839 |
| 2011-02-14 | 2011-02-10 | 23.001 | 8,313 | +3,325 | 0.00% | 191,211 |
| 2011-02-11 | 2011-02-09 | 23.338 | 4,988 | +1,663 | 0.00% | 116,411 |
| 2011-01-25 | 2011-01-21 | 25.263 | 3,325 | +1,662 | 0.00% | 84,000 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,663 | +12 | 0.00% | 43,819 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,651 | +9 | 0.00% | 35,882 |
| 2010-09-17 | 2010-09-15 | 21.758 | 1,642 | -1,641 | 0.00% | 35,726 |
| 2010-08-31 | 2010-08-27 | 20.929 | 3,283 | -4,926 | 0.00% | 68,711 |
| 2010-08-30 | 2010-08-26 | 20.783 | 8,209 | -1,641 | 0.00% | 170,608 |
| 2010-08-26 | 2010-08-24 | 20.418 | 9,850 | +4,925 | 0.00% | 201,114 |
| 2010-06-25 | 2010-06-23 | 18.079 | 4,925 | -6,567 | 0.00% | 89,037 |
| 2010-05-19 | 2010-05-17 | 17.106 | 11,492 | +50 | 0.00% | 196,577 |
| 2010-04-16 | 2010-04-14 | 18.819 | 11,442 | +1,635 | 0.00% | 215,321 |
| 2010-04-15 | 2010-04-13 | 18.672 | 9,807 | +1,634 | 0.00% | 183,113 |
| 2010-04-12 | 2010-04-08 | 18.476 | 8,173 | +3,269 | 0.00% | 151,004 |
| 2010-04-09 | 2010-04-07 | 19.381 | 4,904 | +3,269 | 0.00% | 95,046 |
| 2010-03-26 | 2010-03-24 | 18.696 | 1,635 | -1,634 | 0.00% | 30,568 |
| 2010-03-25 | 2010-03-23 | 18.965 | 3,269 | -6,538 | 0.00% | 61,998 |
| 2010-03-19 | 2010-03-17 | 17.962 | 9,807 | -4,904 | 0.00% | 176,153 |
| 2010-03-18 | 2010-03-16 | 17.619 | 14,711 | -3,269 | 0.00% | 259,199 |
| 2010-03-05 | 2010-03-03 | 16.543 | 17,980 | +8,173 | 0.00% | 297,437 |
| 2010-03-04 | 2010-03-02 | 16.396 | 9,807 | +8,172 | 0.00% | 160,794 |
| 2010-02-26 | 2010-02-24 | 15.906 | 1,635 | -3,269 | 0.00% | 26,007 |
| 2010-02-23 | 2010-02-19 | 15.760 | 4,904 | -1,634 | 0.00% | 77,285 |
| 2010-02-22 | 2010-02-18 | 16.029 | 6,538 | +1,634 | 0.00% | 104,796 |
| 2010-02-19 | 2010-02-17 | 16.176 | 4,904 | +3,269 | 0.00% | 79,325 |
| 2010-01-29 | 2010-01-27 | 16.543 | 1,635 | -8,172 | 0.00% | 27,047 |
| 2010-01-26 | 2010-01-22 | 17.546 | 9,807 | -4,904 | 0.00% | 172,074 |
| 2010-01-15 | 2010-01-13 | 17.962 | 14,711 | +4,904 | 0.00% | 264,239 |
| 2010-01-14 | 2010-01-12 | 18.084 | 9,807 | +3,269 | 0.00% | 177,353 |
| 2010-01-13 | 2010-01-11 | 18.060 | 6,538 | +6,538 | 0.00% | 118,076 |
| 2010-01-11 | 2010-01-07 | 17.742 | 0 | -8,173 | ||
| 2010-01-08 | 2010-01-06 | 17.986 | 8,173 | -3,269 | 0.00% | 147,004 |
| 2009-12-22 | 2009-12-18 | 17.742 | 11,442 | -4,904 | 0.00% | 203,001 |
| 2009-12-21 | 2009-12-17 | 17.864 | 16,346 | -6,538 | 0.00% | 292,007 |
| 2009-12-18 | 2009-12-16 | 17.791 | 22,884 | -1,634 | 0.00% | 407,123 |
| 2009-12-11 | 2009-12-09 | 17.668 | 24,518 | -4,904 | 0.00% | 433,193 |
| 2009-12-10 | 2009-12-08 | 17.889 | 29,422 | +8,173 | 0.00% | 526,318 |
| 2009-12-08 | 2009-12-04 | 17.252 | 21,249 | -1,635 | 0.00% | 366,595 |
| 2009-12-07 | 2009-12-03 | 17.546 | 22,884 | +1,635 | 0.00% | 401,523 |
| 2009-12-04 | 2009-12-02 | 17.595 | 21,249 | +1,634 | 0.00% | 373,875 |
| 2009-11-30 | 2009-11-26 | 17.497 | 19,615 | -1,634 | 0.00% | 343,205 |
| 2009-11-20 | 2009-11-18 | 18.549 | 21,249 | -3,269 | 0.00% | 394,155 |
| 2009-11-19 | 2009-11-17 | 18.525 | 24,518 | +6,538 | 0.00% | 454,192 |
| 2009-11-17 | 2009-11-13 | 18.231 | 17,980 | +1,634 | 0.00% | 327,797 |
| 2009-11-16 | 2009-11-12 | 18.402 | 16,346 | -3,269 | 0.00% | 300,807 |
| 2009-11-11 | 2009-11-09 | 17.913 | 19,615 | +11,442 | 0.00% | 351,365 |
| 2009-10-28 | 2009-10-23 | 19.161 | 8,173 | -4,903 | 0.00% | 156,604 |
| 2009-10-15 | 2009-10-13 | 19.088 | 13,076 | -3,270 | 0.00% | 249,591 |
| 2009-10-13 | 2009-10-09 | 19.210 | 16,346 | +3,270 | 0.00% | 314,008 |
| 2009-09-29 | 2009-09-25 | 17.644 | 13,076 | +54 | 0.00% | 230,713 |
| 2009-09-17 | 2009-09-15 | 15.948 | 13,022 | -1,628 | 0.00% | 207,680 |
| 2009-09-16 | 2009-09-14 | 15.432 | 14,650 | -1,628 | 0.00% | 226,084 |
| 2009-09-14 | 2009-09-10 | 15.703 | 16,278 | -4,883 | 0.00% | 255,608 |
| 2009-08-24 | 2009-08-20 | 14.892 | 21,161 | -1,628 | 0.00% | 315,124 |
| 2009-08-21 | 2009-08-19 | 14.449 | 22,789 | -1,627 | 0.00% | 329,287 |
| 2009-08-20 | 2009-08-18 | 14.449 | 24,416 | +8,138 | 0.00% | 352,796 |
| 2009-08-19 | 2009-08-17 | 14.990 | 16,278 | +3,256 | 0.00% | 244,007 |
| 2009-08-17 | 2009-08-13 | 16.096 | 13,022 | -1,628 | 0.00% | 209,600 |
| 2009-08-11 | 2009-08-07 | 15.457 | 14,650 | -3,255 | 0.00% | 226,444 |
| 2009-08-04 | 2009-07-31 | 15.187 | 17,905 | -1,628 | 0.00% | 271,916 |
| 2009-07-31 | 2009-07-29 | 15.088 | 19,533 | -6,511 | 0.00% | 294,720 |
| 2009-07-29 | 2009-07-27 | 15.236 | 26,044 | +1,628 | 0.00% | 396,800 |
| 2009-07-27 | 2009-07-23 | 15.113 | 24,416 | +3,255 | 0.00% | 368,996 |
| 2009-07-23 | 2009-07-21 | 15.162 | 21,161 | -6,511 | 0.00% | 320,844 |
| 2009-07-22 | 2009-07-20 | 14.646 | 27,672 | +3,256 | 0.00% | 405,284 |
| 2009-07-17 | 2009-07-15 | 14.597 | 24,416 | -11,395 | 0.00% | 356,396 |
| 2009-07-14 | 2009-07-10 | 13.712 | 35,811 | +8,139 | 0.00% | 491,047 |
| 2009-07-13 | 2009-07-09 | 13.565 | 27,672 | +3,256 | 0.00% | 375,363 |
| 2009-07-07 | 2009-07-03 | 14.105 | 24,416 | +1,627 | 0.00% | 344,396 |
| 2009-07-03 | 2009-06-30 | 14.130 | 22,789 | +9,767 | 0.00% | 322,007 |
| 2009-06-29 | 2009-06-25 | 14.720 | 13,022 | +8,139 | 0.00% | 191,680 |
| 2009-06-11 | 2009-06-09 | 16.980 | 4,883 | -1,628 | 0.00% | 82,916 |
| 2009-06-08 | 2009-06-04 | 16.120 | 6,511 | -1,628 | 0.00% | 104,960 |
| 2009-06-04 | 2009-06-02 | 15.727 | 8,139 | -1,628 | 0.00% | 128,004 |
| 2009-06-01 | 2009-05-27 | 14.965 | 9,767 | -3,255 | 0.00% | 146,167 |
| 2009-05-29 | 2009-05-26 | 14.081 | 13,022 | +4,883 | 0.00% | 183,360 |
| 2009-05-21 | 2009-05-19 | 14.232 | 8,139 | +73 | 0.00% | 115,832 |
| 2009-05-20 | 2009-05-18 | 14.083 | 8,066 | -1,614 | 0.00% | 113,593 |
| 2009-05-13 | 2009-05-11 | 14.628 | 9,680 | -3,226 | 0.00% | 141,603 |
| 2009-05-12 | 2009-05-08 | 14.802 | 12,906 | +6,453 | 0.00% | 191,035 |
| 2009-04-29 | 2009-04-27 | 13.265 | 6,453 | -4,840 | 0.00% | 85,598 |
| 2009-04-27 | 2009-04-23 | 14.430 | 11,293 | -3,227 | 0.00% | 162,959 |
| 2009-04-23 | 2009-04-21 | 13.389 | 14,520 | +3,227 | 0.00% | 194,405 |
| 2009-04-21 | 2009-04-17 | 14.455 | 11,293 | -8,067 | 0.00% | 163,239 |
| 2009-04-20 | 2009-04-16 | 13.686 | 19,360 | -1,613 | 0.00% | 264,966 |
| 2009-04-14 | 2009-04-08 | 12.075 | 20,973 | -6,453 | 0.00% | 253,242 |
| 2009-03-25 | 2009-03-23 | 10.872 | 27,426 | -3,227 | 0.00% | 298,180 |
| 2009-03-20 | 2009-03-18 | 10.265 | 30,653 | -4,839 | 0.00% | 314,644 |
| 2009-03-19 | 2009-03-17 | 9.186 | 35,492 | +3,226 | 0.00% | 326,036 |
| 2009-03-18 | 2009-03-16 | 9.632 | 32,266 | +3,227 | 0.00% | 310,801 |
| 2009-03-17 | 2009-03-13 | 9.918 | 29,039 | +1,613 | 0.00% | 287,997 |
| 2009-03-16 | 2009-03-12 | 9.608 | 27,426 | +3,227 | 0.00% | 263,500 |
| 2009-03-11 | 2009-03-09 | 10.302 | 24,199 | +3,226 | 0.00% | 249,296 |
| 2009-03-09 | 2009-03-05 | 11.071 | 20,973 | -1,613 | 0.00% | 232,182 |
| 2009-03-06 | 2009-03-04 | 10.897 | 22,586 | -1,613 | 0.00% | 246,119 |
| 2009-02-20 | 2009-02-18 | 10.723 | 24,199 | +1,613 | 0.00% | 259,496 |
| 2009-02-19 | 2009-02-17 | 11.157 | 22,586 | -20,973 | 0.00% | 251,999 |
| 2009-02-17 | 2009-02-13 | 11.232 | 43,559 | -3,227 | 0.00% | 489,241 |
| 2009-02-16 | 2009-02-12 | 10.835 | 46,786 | +1,614 | 0.00% | 506,925 |
| 2009-02-11 | 2009-02-09 | 10.686 | 45,172 | +20,973 | 0.00% | 482,717 |
| 2009-02-10 | 2009-02-06 | 10.835 | 24,199 | -1,614 | 0.00% | 262,196 |
| 2009-02-04 | 2009-02-02 | 11.157 | 25,813 | +3,227 | 0.00% | 288,003 |
| 2009-02-02 | 2009-01-29 | 11.170 | 22,586 | -1,613 | 0.00% | 252,279 |
| 2009-01-30 | 2009-01-23 | 10.934 | 24,199 | -3,227 | 0.00% | 264,595 |
| 2009-01-29 | 2009-01-22 | 10.686 | 27,426 | +3,227 | 0.00% | 293,080 |
| 2009-01-23 | 2009-01-21 | 10.996 | 24,199 | +1,613 | 0.00% | 266,095 |
| 2009-01-20 | 2009-01-16 | 11.715 | 22,586 | -1,613 | 0.00% | 264,599 |
| 2009-01-16 | 2009-01-14 | 12.174 | 24,199 | +1,613 | 0.00% | 294,595 |
| 2009-01-14 | 2009-01-12 | 12.546 | 22,586 | +4,840 | 0.00% | 283,359 |
| 2009-01-13 | 2009-01-09 | 12.397 | 17,746 | +11,293 | 0.00% | 219,997 |
| 2009-01-12 | 2009-01-08 | 12.223 | 6,453 | +1,613 | 0.00% | 78,878 |
| 2009-01-05 | 2008-12-31 | 11.046 | 4,840 | -1,613 | 0.00% | 53,461 |
| 2009-01-02 | 2008-12-29 | 10.971 | 6,453 | -3,227 | 0.00% | 70,798 |
| 2008-12-30 | 2008-12-24 | 10.624 | 9,680 | +4,840 | 0.00% | 102,842 |
| 2008-12-22 | 2008-12-18 | 11.182 | 4,840 | -1,613 | 0.00% | 54,121 |
| 2008-12-18 | 2008-12-16 | 10.649 | 6,453 | +1,613 | 0.00% | 68,718 |
| 2008-12-01 | 2008-11-27 | 12.397 | 4,840 | -1,613 | 0.00% | 60,001 |
| 2008-11-27 | 2008-11-25 | 11.269 | 6,453 | +1,613 | 0.00% | 72,718 |
| 2008-11-19 | 2008-11-17 | 11.839 | 4,840 | +3,227 | 0.00% | 57,301 |
| 2008-09-24 | 2008-09-22 | 15.312 | 1,613 | +20 | 0.00% | 24,699 |
| 2008-07-22 | 2008-07-18 | 20.634 | 1,593 | -9,561 | 0.00% | 32,870 |
| 2008-07-21 | 2008-07-17 | 20.534 | 11,154 | +9,561 | 0.00% | 229,032 |
| 2008-06-27 | 2008-06-25 | 24.600 | 1,593 | -1,594 | 0.00% | 39,188 |
| 2008-06-25 | 2008-06-23 | 23.847 | 3,187 | +1,594 | 0.00% | 76,001 |
| 2008-06-03 | 2008-05-30 | 33.009 | 1,593 | -1,594 | 0.00% | 52,584 |
| 2008-05-19 | 2008-05-15 | 28.584 | 3,187 | +17 | 0.00% | 91,097 |
| 2008-05-08 | 2008-05-06 | 28.016 | 3,170 | +1,585 | 0.00% | 88,811 |
| 2008-03-27 | 2008-03-25 | 24.003 | 1,585 | -4,754 | 0.00% | 38,045 |
| 2008-03-20 | 2008-03-18 | 23.094 | 6,339 | +1,585 | 0.00% | 146,394 |
| 2008-03-17 | 2008-03-13 | 24.583 | 4,754 | +3,169 | 0.00% | 116,869 |
| 2008-02-19 | 2008-02-15 | 27.764 | 1,585 | -6,339 | 0.00% | 44,005 |
| 2008-02-13 | 2008-02-11 | 25.744 | 7,924 | +6,339 | 0.00% | 203,999 |
| 2008-01-25 | 2008-01-23 | 25.744 | 1,585 | -1,585 | 0.00% | 40,805 |
| 2008-01-24 | 2008-01-22 | 24.735 | 3,170 | +1,585 | 0.00% | 78,409 |
| 2007-10-08 | 2007-10-04 | 31.802 | 1,585 | +1,585 | 0.00% | 50,406 |
| 2007-10-04 | 2007-10-02 | 34.263 | 0 | -15,848 | ||
| 2007-10-03 | 2007-09-28 | 33.064 | 15,848 | +7,924 | 0.00% | 523,997 |
| 2007-10-02 | 2007-09-27 | 33.190 | 7,924 | +7,924 | 0.00% | 262,998 |
| 2007-09-18 | 2007-09-14 | 25.607 | 0 | -39,344 | ||
| 2007-09-17 | 2007-09-13 | 25.086 | 39,344 | -3,148 | 0.00% | 986,988 |
| 2007-09-12 | 2007-09-10 | 25.417 | 42,492 | +36,197 | 0.00% | 1,079,999 |
| 2007-09-10 | 2007-09-06 | 26.243 | 6,295 | -3,148 | 0.00% | 165,197 |
| 2007-09-07 | 2007-09-05 | 27.196 | 9,443 | +3,148 | 0.00% | 256,809 |
| 2007-09-04 | 2007-08-31 | 23.688 | 6,295 | -1,574 | 0.00% | 149,117 |
| 2007-09-03 | 2007-08-30 | 23.434 | 7,869 | -1,574 | 0.00% | 184,403 |
| 2007-08-29 | 2007-08-27 | 23.536 | 9,443 | -3,147 | 0.00% | 222,248 |
| 2007-08-28 | 2007-08-24 | 23.154 | 12,590 | +1,574 | 0.00% | 291,515 |
| 2007-08-23 | 2007-08-21 | 21.807 | 11,016 | -1,574 | 0.00% | 240,230 |
| 2007-08-20 | 2007-08-16 | 21.452 | 12,590 | +1,574 | 0.00% | 270,075 |
| 2007-08-13 | 2007-08-09 | 22.621 | 11,016 | -1,574 | 0.00% | 249,190 |
| 2007-08-03 | 2007-08-01 | 22.748 | 12,590 | +6,295 | 0.00% | 286,395 |
| 2007-08-02 | 2007-07-31 | 23.688 | 6,295 | -3,148 | 0.00% | 149,117 |
| 2007-08-01 | 2007-07-30 | 23.129 | 9,443 | +3,148 | 0.00% | 218,408 |
| 2007-06-28 | 2007-06-26 | 24.222 | 6,295 | +3,147 | 0.00% | 152,477 |
| 2007-06-26 | 2007-06-22 | 24.781 | 3,148 | 0.00% | 78,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy