History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-10-13 | 2025-10-09 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-10-10 | 2025-10-08 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-10-09 | 2025-10-06 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-10-06 | 2025-10-02 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-10-03 | 2025-09-30 | 4.550 | 60,000 | +0 | 0.00% | 273,000 |
| 2025-10-02 | 2025-09-29 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-09-30 | 2025-09-26 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-09-29 | 2025-09-25 | 4.591 | 60,000 | +0 | 0.00% | 275,433 |
| 2025-09-26 | 2025-09-24 | 4.591 | 60,000 | +661 | 0.00% | 275,433 |
| 2025-09-25 | 2025-09-23 | 4.631 | 59,339 | +0 | 0.00% | 274,799 |
| 2025-09-24 | 2025-09-22 | 4.601 | 59,339 | +0 | 0.00% | 272,999 |
| 2025-09-23 | 2025-09-19 | 4.651 | 59,339 | +0 | 0.00% | 275,999 |
| 2025-09-22 | 2025-09-18 | 4.601 | 59,339 | +0 | 0.00% | 272,999 |
| 2025-09-19 | 2025-09-17 | 4.651 | 59,339 | +0 | 0.00% | 275,999 |
| 2025-09-18 | 2025-09-16 | 4.570 | 59,339 | +0 | 0.00% | 271,199 |
| 2025-09-17 | 2025-09-15 | 4.601 | 59,339 | +0 | 0.00% | 272,999 |
| 2025-09-16 | 2025-09-12 | 4.651 | 59,339 | +0 | 0.00% | 275,999 |
| 2025-09-15 | 2025-09-11 | 4.611 | 59,339 | +0 | 0.00% | 273,599 |
| 2025-09-12 | 2025-09-10 | 4.611 | 59,339 | +0 | 0.00% | 273,599 |
| 2025-09-11 | 2025-09-09 | 4.621 | 59,339 | +0 | 0.00% | 274,199 |
| 2025-09-10 | 2025-09-08 | 4.651 | 59,339 | +0 | 0.00% | 275,999 |
| 2025-09-09 | 2025-09-05 | 4.591 | 59,339 | +0 | 0.00% | 272,399 |
| 2025-09-08 | 2025-09-04 | 4.550 | 59,339 | +0 | 0.00% | 269,999 |
| 2025-09-05 | 2025-09-03 | 4.570 | 59,339 | +0 | 0.00% | 271,199 |
| 2025-09-04 | 2025-09-02 | 4.641 | 59,339 | +0 | 0.00% | 275,399 |
| 2025-09-03 | 2025-09-01 | 4.671 | 59,339 | +0 | 0.00% | 277,199 |
| 2025-09-02 | 2025-08-29 | 4.621 | 59,339 | +0 | 0.00% | 274,199 |
| 2025-09-01 | 2025-08-28 | 4.934 | 59,339 | +0 | 0.00% | 292,799 |
| 2025-08-29 | 2025-08-27 | 4.944 | 59,339 | +0 | 0.00% | 293,399 |
| 2025-08-28 | 2025-08-26 | 5.025 | 59,339 | +0 | 0.00% | 298,199 |
| 2025-08-27 | 2025-08-25 | 5.096 | 59,339 | +0 | 0.00% | 302,399 |
| 2025-08-26 | 2025-08-22 | 5.005 | 59,339 | +0 | 0.00% | 296,999 |
| 2025-08-25 | 2025-08-21 | 4.995 | 59,339 | +0 | 0.00% | 296,399 |
| 2025-08-22 | 2025-08-20 | 4.833 | 59,339 | +0 | 0.00% | 286,799 |
| 2025-08-21 | 2025-08-19 | 4.884 | 59,339 | +0 | 0.00% | 289,799 |
| 2025-08-20 | 2025-08-18 | 4.671 | 59,339 | +0 | 0.00% | 277,199 |
| 2025-08-19 | 2025-08-15 | 4.762 | 59,339 | +0 | 0.00% | 282,599 |
| 2025-08-18 | 2025-08-14 | 4.823 | 59,339 | +0 | 0.00% | 286,199 |
| 2025-08-15 | 2025-08-13 | 4.661 | 59,339 | +0 | 0.00% | 276,599 |
| 2025-08-14 | 2025-08-12 | 4.611 | 59,339 | +0 | 0.00% | 273,599 |
| 2025-08-13 | 2025-08-11 | 4.611 | 59,339 | +0 | 0.00% | 273,599 |
| 2025-08-12 | 2025-08-08 | 4.631 | 59,339 | +0 | 0.00% | 274,799 |
| 2025-08-11 | 2025-08-07 | 4.621 | 59,339 | +0 | 0.00% | 274,199 |
| 2025-08-08 | 2025-08-06 | 4.580 | 59,339 | +0 | 0.00% | 271,799 |
| 2025-08-07 | 2025-08-05 | 4.540 | 59,339 | +0 | 0.00% | 269,399 |
| 2025-08-06 | 2025-08-04 | 4.520 | 59,339 | +0 | 0.00% | 268,199 |
| 2025-08-05 | 2025-08-01 | 4.601 | 59,339 | +0 | 0.00% | 272,999 |
| 2025-08-04 | 2025-07-31 | 4.601 | 59,339 | +0 | 0.00% | 272,999 |
| 2025-08-01 | 2025-07-30 | 4.692 | 59,339 | +0 | 0.00% | 278,399 |
| 2025-07-31 | 2025-07-29 | 4.773 | 59,339 | +0 | 0.00% | 283,199 |
| 2025-07-30 | 2025-07-28 | 4.722 | 59,339 | +0 | 0.00% | 280,199 |
| 2025-07-29 | 2025-07-25 | 4.762 | 59,339 | +0 | 0.00% | 282,599 |
| 2025-07-28 | 2025-07-24 | 4.823 | 59,339 | +0 | 0.00% | 286,199 |
| 2025-07-25 | 2025-07-23 | 4.712 | 59,339 | +0 | 0.00% | 279,599 |
| 2025-07-24 | 2025-07-22 | 4.712 | 59,339 | +0 | 0.00% | 279,599 |
| 2025-07-23 | 2025-07-21 | 4.752 | 59,339 | +0 | 0.00% | 281,999 |
| 2025-07-22 | 2025-07-18 | 4.783 | 59,339 | +0 | 0.00% | 283,799 |
| 2025-07-21 | 2025-07-17 | 4.722 | 59,339 | +0 | 0.00% | 280,199 |
| 2025-07-18 | 2025-07-16 | 4.722 | 59,339 | +0 | 0.00% | 280,199 |
| 2025-07-17 | 2025-07-15 | 4.702 | 59,339 | +0 | 0.00% | 278,999 |
| 2025-07-16 | 2025-07-14 | 4.631 | 59,339 | +0 | 0.00% | 274,799 |
| 2025-07-15 | 2025-07-11 | 4.641 | 59,339 | +0 | 0.00% | 275,399 |
| 2025-07-14 | 2025-07-10 | 4.692 | 59,339 | +0 | 0.00% | 278,399 |
| 2025-07-11 | 2025-07-09 | 4.742 | 59,339 | +0 | 0.00% | 281,399 |
| 2025-07-10 | 2025-07-08 | 4.661 | 59,339 | +0 | 0.00% | 276,599 |
| 2025-07-09 | 2025-07-07 | 4.580 | 59,339 | +0 | 0.00% | 271,799 |
| 2025-07-08 | 2025-07-04 | 4.489 | 59,339 | +0 | 0.00% | 266,399 |
| 2025-07-07 | 2025-07-03 | 4.489 | 59,339 | +0 | 0.00% | 266,399 |
| 2025-07-04 | 2025-07-02 | 4.368 | 59,339 | +0 | 0.00% | 259,199 |
| 2025-07-03 | 2025-06-30 | 4.318 | 59,339 | +0 | 0.00% | 256,199 |
| 2025-07-02 | 2025-06-27 | 4.368 | 59,339 | +0 | 0.00% | 259,199 |
| 2025-06-30 | 2025-06-26 | 4.338 | 59,339 | +0 | 0.00% | 257,399 |
| 2025-06-27 | 2025-06-25 | 4.348 | 59,339 | +0 | 0.00% | 257,999 |
| 2025-06-26 | 2025-06-24 | 4.206 | 59,339 | +0 | 0.00% | 249,599 |
| 2025-06-25 | 2025-06-23 | 4.146 | 59,339 | +0 | 0.00% | 245,999 |
| 2025-06-24 | 2025-06-20 | 4.065 | 59,339 | +0 | 0.00% | 241,199 |
| 2025-06-23 | 2025-06-19 | 4.085 | 59,339 | +0 | 0.00% | 242,399 |
| 2025-06-20 | 2025-06-18 | 4.216 | 59,339 | +0 | 0.00% | 250,199 |
| 2025-06-19 | 2025-06-17 | 4.277 | 59,339 | +0 | 0.00% | 253,799 |
| 2025-06-18 | 2025-06-16 | 4.287 | 59,339 | +0 | 0.00% | 254,399 |
| 2025-06-17 | 2025-06-13 | 4.512 | 59,339 | +0 | 0.00% | 267,740 |
| 2025-06-16 | 2025-06-12 | 4.574 | 59,339 | +1,361 | 0.00% | 271,424 |
| 2025-06-13 | 2025-06-11 | 4.647 | 57,978 | +0 | 0.00% | 269,399 |
| 2025-06-12 | 2025-06-10 | 4.636 | 57,978 | +0 | 0.00% | 268,799 |
| 2025-06-11 | 2025-06-09 | 4.678 | 57,978 | +0 | 0.00% | 271,199 |
| 2025-06-10 | 2025-06-06 | 4.678 | 57,978 | +0 | 0.00% | 271,199 |
| 2025-06-09 | 2025-06-05 | 4.678 | 57,978 | +0 | 0.00% | 271,199 |
| 2025-06-06 | 2025-06-04 | 4.626 | 57,978 | +0 | 0.00% | 268,199 |
| 2025-06-05 | 2025-06-03 | 4.626 | 57,978 | +0 | 0.00% | 268,199 |
| 2025-06-04 | 2025-06-02 | 4.543 | 57,978 | +0 | 0.00% | 263,399 |
| 2025-06-03 | 2025-05-30 | 4.543 | 57,978 | +0 | 0.00% | 263,399 |
| 2025-06-02 | 2025-05-29 | 4.605 | 57,978 | +0 | 0.00% | 266,999 |
| 2025-05-30 | 2025-05-28 | 4.616 | 57,978 | +0 | 0.00% | 267,599 |
| 2025-05-29 | 2025-05-27 | 4.626 | 57,978 | +0 | 0.00% | 268,199 |
| 2025-05-28 | 2025-05-26 | 4.574 | 57,978 | +0 | 0.00% | 265,199 |
| 2025-05-27 | 2025-05-23 | 4.667 | 57,978 | -3,865 | 0.00% | 270,599 |
| 2025-03-25 | 2025-03-21 | 4.874 | 61,843 | +1,932 | 0.00% | 301,438 |
| 2025-03-18 | 2025-03-14 | 4.740 | 59,911 | +1,933 | 0.00% | 283,961 |
| 2025-02-19 | 2025-02-17 | 5.278 | 57,978 | +1,932 | 0.00% | 305,999 |
| 2024-11-27 | 2024-11-25 | 5.485 | 56,046 | +3,866 | 0.00% | 307,402 |
| 2024-11-22 | 2024-11-20 | 5.392 | 52,180 | -1,933 | 0.00% | 281,338 |
| 2024-11-05 | 2024-11-01 | 5.733 | 54,113 | -1,933 | 0.00% | 310,240 |
| 2024-10-28 | 2024-10-24 | 5.775 | 56,046 | +1,933 | 0.00% | 323,642 |
| 2024-09-25 | 2024-09-23 | 5.038 | 54,113 | +539 | 0.00% | 272,635 |
| 2024-06-19 | 2024-06-17 | 5.833 | 53,574 | -1,913 | 0.00% | 312,480 |
| 2024-06-03 | 2024-05-30 | 5.953 | 55,487 | +1,513 | 0.00% | 330,327 |
| 2024-05-28 | 2024-05-24 | 6.114 | 53,974 | +3,722 | 0.00% | 330,019 |
| 2024-05-22 | 2024-05-20 | 6.512 | 50,252 | -14,889 | 0.00% | 327,242 |
| 2024-05-02 | 2024-04-29 | 5.996 | 65,141 | -1,861 | 0.00% | 390,599 |
| 2024-04-18 | 2024-04-16 | 5.695 | 67,002 | +1,861 | 0.00% | 381,598 |
| 2024-02-26 | 2024-02-22 | 5.631 | 65,141 | -1,861 | 0.00% | 366,799 |
| 2024-02-21 | 2024-02-19 | 5.362 | 67,002 | +1,861 | 0.00% | 359,278 |
| 2024-02-08 | 2024-02-06 | 5.373 | 65,141 | -11,167 | 0.00% | 349,999 |
| 2024-02-07 | 2024-02-05 | 5.212 | 76,308 | +1,861 | 0.00% | 397,699 |
| 2024-01-17 | 2024-01-15 | 5.459 | 74,447 | -1,861 | 0.00% | 406,400 |
| 2023-12-18 | 2023-12-14 | 5.534 | 76,308 | +1,861 | 0.00% | 422,299 |
| 2023-12-15 | 2023-12-13 | 5.502 | 74,447 | +1,861 | 0.00% | 409,600 |
| 2023-12-07 | 2023-12-05 | 5.523 | 72,586 | +3,723 | 0.00% | 400,921 |
| 2023-12-06 | 2023-12-04 | 5.899 | 68,863 | -5,584 | 0.00% | 406,257 |
| 2023-11-14 | 2023-11-10 | 5.104 | 74,447 | +1,861 | 0.00% | 380,000 |
| 2023-09-11 | 2023-09-06 | 5.964 | 72,586 | -1,861 | 0.00% | 432,901 |
| 2023-08-29 | 2023-08-25 | 5.534 | 74,447 | +1,861 | 0.00% | 412,000 |
| 2023-07-10 | 2023-07-06 | 6.276 | 72,586 | +5,584 | 0.00% | 455,521 |
| 2023-06-30 | 2023-06-28 | 6.372 | 67,002 | +1,861 | 0.00% | 426,958 |
| 2023-06-28 | 2023-06-26 | 6.394 | 65,141 | +1,861 | 0.00% | 416,499 |
| 2023-06-27 | 2023-06-23 | 6.512 | 63,280 | -5,583 | 0.00% | 412,080 |
| 2023-06-16 | 2023-06-14 | 6.920 | 68,863 | +1,861 | 0.00% | 476,557 |
| 2023-06-08 | 2023-06-06 | 6.555 | 67,002 | +1,861 | 0.00% | 439,198 |
| 2023-05-24 | 2023-05-22 | 7.049 | 65,141 | -20,473 | 0.00% | 459,199 |
| 2023-05-11 | 2023-05-09 | 7.232 | 85,614 | +1,861 | 0.00% | 619,159 |
| 2023-05-10 | 2023-05-08 | 7.318 | 83,753 | +1,861 | 0.00% | 612,901 |
| 2023-03-16 | 2023-03-14 | 7.855 | 81,892 | +1,861 | 0.00% | 643,282 |
| 2022-12-21 | 2022-12-19 | 6.405 | 80,031 | -1,861 | 0.00% | 512,563 |
| 2022-12-14 | 2022-12-12 | 6.652 | 81,892 | -7,444 | 0.00% | 544,722 |
| 2022-12-12 | 2022-12-08 | 6.297 | 89,336 | +1,861 | 0.00% | 562,557 |
| 2022-11-10 | 2022-11-08 | 5.029 | 87,475 | +1,861 | 0.00% | 439,919 |
| 2022-11-09 | 2022-11-07 | 5.223 | 85,614 | +1,861 | 0.00% | 447,120 |
| 2022-11-07 | 2022-11-03 | 4.739 | 83,753 | +9,306 | 0.00% | 396,900 |
| 2022-11-03 | 2022-11-01 | 4.771 | 74,447 | +9,306 | 0.00% | 355,200 |
| 2022-11-02 | 2022-10-31 | 4.664 | 65,141 | +1,861 | 0.00% | 303,799 |
| 2022-10-26 | 2022-10-24 | 4.588 | 63,280 | +1,861 | 0.00% | 290,360 |
| 2022-09-27 | 2022-09-23 | 6.276 | 61,419 | +3,723 | 0.00% | 385,441 |
| 2022-09-20 | 2022-09-16 | 6.619 | 57,696 | +5,583 | 0.00% | 381,917 |
| 2022-06-28 | 2022-06-24 | 6.662 | 52,113 | +1,861 | 0.00% | 347,201 |
| 2022-06-24 | 2022-06-22 | 6.491 | 50,252 | +1,861 | 0.00% | 326,162 |
| 2022-05-26 | 2022-05-24 | 5.964 | 48,391 | +1,862 | 0.00% | 288,603 |
| 2022-03-17 | 2022-03-15 | 5.942 | 46,529 | -11,167 | 0.00% | 276,498 |
| 2022-01-20 | 2022-01-18 | 6.942 | 57,696 | +1,861 | 0.00% | 400,517 |
| 2022-01-17 | 2022-01-13 | 6.867 | 55,835 | -1,861 | 0.00% | 383,398 |
| 2022-01-06 | 2022-01-04 | 6.963 | 57,696 | +1,861 | 0.00% | 401,757 |
| 2021-12-07 | 2021-12-03 | 6.727 | 55,835 | -1,861 | 0.00% | 375,598 |
| 2021-12-06 | 2021-12-02 | 6.662 | 57,696 | -7,445 | 0.00% | 384,397 |
| 2021-12-03 | 2021-12-01 | 6.738 | 65,141 | -1,861 | 0.00% | 438,899 |
| 2021-12-01 | 2021-11-29 | 6.856 | 67,002 | +1,861 | 0.00% | 459,358 |
| 2021-11-05 | 2021-11-03 | 6.566 | 65,141 | +1,861 | 0.00% | 427,699 |
| 2021-10-28 | 2021-10-26 | 6.673 | 63,280 | +1,861 | 0.00% | 422,280 |
| 2021-10-19 | 2021-10-15 | 6.824 | 61,419 | -1,861 | 0.00% | 419,101 |
| 2021-08-30 | 2021-08-26 | 7.168 | 63,280 | +1,861 | 0.00% | 453,560 |
| 2021-08-13 | 2021-08-11 | 7.307 | 61,419 | +1,861 | 0.00% | 448,801 |
| 2021-08-09 | 2021-08-05 | 7.178 | 59,558 | -3,722 | 0.00% | 427,523 |
| 2021-06-03 | 2021-06-01 | 7.662 | 63,280 | +3,722 | 0.00% | 484,840 |
| 2021-05-04 | 2021-04-30 | 7.952 | 59,558 | +1,862 | 0.00% | 473,603 |
| 2021-04-27 | 2021-04-23 | 7.941 | 57,696 | -1,862 | 0.00% | 458,176 |
| 2021-02-25 | 2021-02-23 | 8.360 | 59,558 | +1,862 | 0.00% | 497,923 |
| 2021-01-27 | 2021-01-25 | 7.350 | 57,696 | +1,861 | 0.00% | 424,077 |
| 2021-01-14 | 2021-01-12 | 7.630 | 55,835 | +1,861 | 0.00% | 425,998 |
| 2020-12-09 | 2020-12-07 | 8.049 | 53,974 | -13,028 | 0.00% | 434,419 |
| 2020-11-12 | 2020-11-10 | 7.748 | 67,002 | -27,918 | 0.00% | 519,117 |
| 2020-10-16 | 2020-10-14 | 6.555 | 94,920 | -18,612 | 0.00% | 622,200 |
| 2020-10-07 | 2020-10-05 | 6.834 | 113,532 | +5,584 | 0.00% | 775,922 |
| 2020-09-11 | 2020-09-09 | 6.856 | 107,948 | +5,583 | 0.00% | 740,079 |
| 2020-09-07 | 2020-09-03 | 7.125 | 102,365 | +1,862 | 0.00% | 729,302 |
| 2020-09-02 | 2020-08-31 | 6.781 | 100,503 | -1,862 | 0.00% | 681,477 |
| 2020-08-24 | 2020-08-20 | 6.534 | 102,365 | +7,445 | 0.00% | 668,802 |
| 2020-05-26 | 2020-05-22 | 7.082 | 94,920 | +3,722 | 0.00% | 672,180 |
| 2020-05-06 | 2020-05-04 | 6.673 | 91,198 | -5,583 | 0.00% | 608,583 |
| 2020-05-04 | 2020-04-28 | 6.598 | 96,781 | +11,167 | 0.00% | 638,559 |
| 2020-04-28 | 2020-04-24 | 6.512 | 85,614 | +9,306 | 0.00% | 557,519 |
| 2020-04-23 | 2020-04-21 | 6.448 | 76,308 | -9,306 | 0.00% | 491,999 |
| 2020-04-01 | 2020-03-30 | 5.857 | 85,614 | -1,861 | 0.00% | 501,400 |
| 2020-03-03 | 2020-02-28 | 7.307 | 87,475 | -42,807 | 0.00% | 639,198 |
| 2020-02-05 | 2020-02-03 | 7.694 | 130,282 | +24,195 | 0.00% | 1,002,398 |
| 2020-02-04 | 2020-01-31 | 7.726 | 106,087 | +20,473 | 0.00% | 819,660 |
| 2020-01-13 | 2020-01-09 | 8.683 | 85,614 | -3,722 | 0.00% | 743,359 |
| 2019-12-30 | 2019-12-24 | 8.951 | 89,336 | +9,305 | 0.00% | 799,676 |
| 2019-11-27 | 2019-11-25 | 8.403 | 80,031 | -1,861 | 0.00% | 672,524 |
| 2019-11-26 | 2019-11-22 | 8.672 | 81,892 | +1,861 | 0.00% | 710,162 |
| 2019-11-25 | 2019-11-21 | 9.016 | 80,031 | -1,861 | 0.00% | 721,544 |
| 2019-11-15 | 2019-11-13 | 8.844 | 81,892 | +1,861 | 0.00% | 724,242 |
| 2019-11-07 | 2019-11-05 | 9.327 | 80,031 | -3,722 | 0.00% | 746,484 |
| 2019-10-31 | 2019-10-29 | 8.887 | 83,753 | +1,861 | 0.00% | 744,301 |
| 2019-10-08 | 2019-10-03 | 8.511 | 81,892 | +3,723 | 0.00% | 696,962 |
| 2019-09-30 | 2019-09-26 | 8.403 | 78,169 | -5,584 | 0.00% | 656,877 |
| 2019-09-23 | 2019-09-19 | 8.801 | 83,753 | +4,502 | 0.00% | 737,083 |
| 2019-09-17 | 2019-09-13 | 9.115 | 79,251 | -68,192 | 0.00% | 722,403 |
| 2019-09-13 | 2019-09-11 | 9.083 | 147,443 | +68,192 | 0.00% | 1,339,198 |
| 2019-08-28 | 2019-08-26 | 8.725 | 79,251 | -3,686 | 0.00% | 691,442 |
| 2019-08-20 | 2019-08-16 | 8.920 | 82,937 | +3,686 | 0.00% | 739,802 |
| 2019-08-13 | 2019-08-09 | 9.376 | 79,251 | -1,843 | 0.00% | 743,043 |
| 2019-08-06 | 2019-08-02 | 10.320 | 81,094 | -1,843 | 0.00% | 836,883 |
| 2019-08-01 | 2019-07-30 | 10.418 | 82,937 | -1,843 | 0.00% | 864,002 |
| 2019-07-17 | 2019-07-15 | 10.667 | 84,780 | +1,843 | 0.00% | 904,362 |
| 2019-07-09 | 2019-07-05 | 10.895 | 82,937 | -1,843 | 0.00% | 903,602 |
| 2019-06-27 | 2019-06-25 | 10.352 | 84,780 | -1,843 | 0.00% | 877,682 |
| 2019-06-25 | 2019-06-21 | 10.787 | 86,623 | +1,843 | 0.00% | 934,361 |
| 2019-06-21 | 2019-06-19 | 10.472 | 84,780 | +1,843 | 0.00% | 887,802 |
| 2019-06-10 | 2019-06-05 | 10.474 | 82,937 | -593 | 0.00% | 868,704 |
| 2019-06-06 | 2019-06-04 | 10.474 | 83,530 | -3,632 | 0.00% | 874,915 |
| 2019-05-20 | 2019-05-16 | 11.697 | 87,162 | -1,816 | 0.00% | 1,019,518 |
| 2019-05-16 | 2019-05-14 | 11.719 | 88,978 | +16,343 | 0.00% | 1,042,719 |
| 2019-05-06 | 2019-05-02 | 12.225 | 72,635 | +9,079 | 0.00% | 887,998 |
| 2019-04-18 | 2019-04-16 | 12.203 | 63,556 | -1,816 | 0.00% | 775,603 |
| 2019-04-08 | 2019-04-03 | 13.041 | 65,372 | -3,631 | 0.00% | 852,484 |
| 2019-03-29 | 2019-03-27 | 12.071 | 69,003 | +1,815 | 0.00% | 832,955 |
| 2019-03-19 | 2019-03-15 | 12.270 | 67,188 | +1,816 | 0.00% | 824,366 |
| 2019-03-15 | 2019-03-13 | 12.203 | 65,372 | +1,816 | 0.00% | 797,764 |
| 2019-03-14 | 2019-03-12 | 12.159 | 63,556 | +3,632 | 0.00% | 772,803 |
| 2019-03-13 | 2019-03-11 | 12.292 | 59,924 | +1,816 | 0.00% | 736,560 |
| 2019-03-06 | 2019-03-04 | 12.600 | 58,108 | +1,816 | 0.00% | 732,158 |
| 2019-03-04 | 2019-02-28 | 12.292 | 56,292 | +1,816 | 0.00% | 691,917 |
| 2019-02-21 | 2019-02-19 | 11.499 | 54,476 | +1,815 | 0.00% | 626,396 |
| 2019-02-20 | 2019-02-18 | 11.521 | 52,661 | +3,632 | 0.00% | 606,686 |
| 2019-01-23 | 2019-01-21 | 11.344 | 49,029 | +9,080 | 0.00% | 556,203 |
| 2019-01-21 | 2019-01-17 | 11.146 | 39,949 | +3,631 | 0.00% | 445,276 |
| 2019-01-03 | 2018-12-31 | 12.776 | 36,318 | -5,447 | 0.00% | 464,005 |
| 2019-01-02 | 2018-12-27 | 10.981 | 41,765 | +3,632 | 0.00% | 458,618 |
| 2018-12-10 | 2018-12-06 | 12.314 | 38,133 | +3,631 | 0.00% | 469,554 |
| 2018-11-19 | 2018-11-15 | 12.776 | 34,502 | -9,079 | 0.00% | 440,804 |
| 2018-11-13 | 2018-11-09 | 12.181 | 43,581 | +9,079 | 0.00% | 530,879 |
| 2018-10-02 | 2018-09-27 | 12.732 | 34,502 | +3,632 | 0.00% | 439,284 |
| 2018-09-24 | 2018-09-20 | 13.590 | 30,870 | +197 | 0.00% | 419,521 |
| 2018-06-08 | 2018-06-06 | 18.489 | 30,673 | -3,608 | 0.00% | 567,126 |
| 2018-06-04 | 2018-05-31 | 17.502 | 34,281 | +236 | 0.00% | 599,971 |
| 2018-05-07 | 2018-05-03 | 16.810 | 34,045 | +8,959 | 0.00% | 572,280 |
| 2018-03-23 | 2018-03-21 | 19.912 | 25,086 | -1,792 | 0.00% | 499,525 |
| 2018-03-21 | 2018-03-19 | 19.912 | 26,878 | +1,792 | 0.00% | 535,208 |
| 2018-02-02 | 2018-01-31 | 22.212 | 25,086 | +3,584 | 0.00% | 557,205 |
| 2018-01-26 | 2018-01-24 | 21.163 | 21,502 | +3,584 | 0.00% | 455,038 |
| 2018-01-22 | 2018-01-18 | 19.555 | 17,918 | -1,792 | 0.00% | 350,392 |
| 2017-12-13 | 2017-12-11 | 18.595 | 19,710 | -1,792 | 0.00% | 366,515 |
| 2017-12-06 | 2017-12-04 | 19.377 | 21,502 | -1,792 | 0.00% | 416,638 |
| 2017-12-04 | 2017-11-30 | 19.645 | 23,294 | +3,584 | 0.00% | 457,601 |
| 2017-11-21 | 2017-11-17 | 20.024 | 19,710 | -59,131 | 0.00% | 394,675 |
| 2017-11-09 | 2017-11-07 | 17.970 | 78,841 | -3,584 | 0.00% | 1,416,800 |
| 2017-11-01 | 2017-10-30 | 16.743 | 82,425 | +1,792 | 0.00% | 1,380,005 |
| 2017-09-25 | 2017-09-21 | 16.295 | 80,633 | +325 | 0.00% | 1,313,901 |
| 2017-08-07 | 2017-08-03 | 14.255 | 80,308 | +3,570 | 0.00% | 1,144,804 |
| 2017-07-03 | 2017-06-29 | 14.816 | 76,738 | -1,785 | 0.00% | 1,136,913 |
| 2017-06-12 | 2017-06-08 | 14.547 | 78,523 | +1,785 | 0.00% | 1,142,239 |
| 2017-06-09 | 2017-06-07 | 14.569 | 76,738 | +33,907 | 0.00% | 1,117,993 |
| 2017-06-06 | 2017-06-02 | 14.525 | 42,831 | +267 | 0.00% | 622,119 |
| 2017-04-11 | 2017-04-07 | 12.653 | 42,564 | +24,829 | 0.00% | 538,561 |
| 2016-12-30 | 2016-12-28 | 9.146 | 17,735 | -1,773 | 0.00% | 162,200 |
| 2016-12-14 | 2016-12-12 | 9.868 | 19,508 | -1,774 | 0.00% | 192,495 |
| 2016-12-08 | 2016-12-06 | 9.743 | 21,282 | +1,774 | 0.00% | 207,360 |
| 2016-09-27 | 2016-09-23 | 9.564 | 19,508 | +116 | 0.00% | 186,571 |
| 2016-08-29 | 2016-08-25 | 9.530 | 19,392 | -1,763 | 0.00% | 184,802 |
| 2016-06-06 | 2016-06-02 | 10.006 | 21,155 | +120 | 0.00% | 211,682 |
| 2015-12-04 | 2015-12-02 | 8.192 | 21,035 | +1,753 | 0.00% | 172,321 |
| 2015-09-29 | 2015-09-24 | 7.952 | 19,282 | +138 | 0.00% | 153,334 |
| 2015-09-02 | 2015-08-31 | 8.745 | 19,144 | +3,480 | 0.00% | 167,416 |
| 2015-07-02 | 2015-06-29 | 12.687 | 15,664 | +1,741 | 0.00% | 198,725 |
| 2015-06-11 | 2015-06-09 | 12.894 | 13,923 | -1,741 | 0.00% | 179,517 |
| 2015-06-01 | 2015-05-28 | 14.137 | 15,664 | +80 | 0.00% | 221,445 |
| 2015-01-30 | 2015-01-28 | 11.666 | 15,584 | +1,731 | 0.00% | 181,795 |
| 2014-09-24 | 2014-09-22 | 13.768 | 13,853 | +71 | 0.00% | 190,733 |
| 2014-07-25 | 2014-07-23 | 13.884 | 13,782 | -1,723 | 0.00% | 191,355 |
| 2014-06-03 | 2014-05-29 | 14.373 | 15,505 | +51 | 0.00% | 222,851 |
| 2014-03-18 | 2014-03-14 | 13.930 | 15,454 | -1,717 | 0.00% | 215,278 |
| 2014-02-27 | 2014-02-25 | 15.724 | 17,171 | +1,717 | 0.00% | 269,996 |
| 2014-02-14 | 2014-02-12 | 16.073 | 15,454 | +1,717 | 0.00% | 248,398 |
| 2013-11-19 | 2013-11-15 | 16.493 | 13,737 | -1,717 | 0.00% | 226,560 |
| 2013-09-25 | 2013-09-23 | 14.889 | 15,454 | +100 | 0.00% | 230,087 |
| 2013-09-24 | 2013-09-19 | 14.818 | 15,354 | -1,706 | 0.00% | 227,518 |
| 2013-09-02 | 2013-08-29 | 13.974 | 17,060 | +1,706 | 0.00% | 238,398 |
| 2013-06-05 | 2013-06-03 | 16.940 | 15,354 | +11 | 0.00% | 260,099 |
| 2013-05-21 | 2013-05-16 | 16.776 | 15,343 | -1,705 | 0.00% | 257,392 |
| 2013-05-10 | 2013-05-08 | 17.104 | 17,048 | +1,705 | 0.00% | 291,595 |
| 2013-04-29 | 2013-04-25 | 16.776 | 15,343 | -1,705 | 0.00% | 257,392 |
| 2013-03-11 | 2013-03-07 | 21.163 | 17,048 | -3,410 | 0.00% | 360,794 |
| 2012-11-14 | 2012-11-12 | 17.902 | 20,458 | -1,705 | 0.00% | 366,241 |
| 2012-10-17 | 2012-10-15 | 18.231 | 22,163 | -1,705 | 0.00% | 404,044 |
| 2012-09-26 | 2012-09-24 | 17.833 | 23,868 | +159 | 0.00% | 425,637 |
| 2012-09-17 | 2012-09-13 | 16.888 | 23,709 | -1,693 | 0.00% | 400,402 |
| 2012-08-28 | 2012-08-24 | 17.195 | 25,402 | -5,081 | 0.00% | 436,793 |
| 2012-05-31 | 2012-05-29 | 18.852 | 30,483 | +196 | 0.00% | 574,651 |
| 2011-09-27 | 2011-09-23 | 17.215 | 30,287 | +215 | 0.00% | 521,384 |
| 2011-05-25 | 2011-05-23 | 24.361 | 30,072 | +147 | 0.00% | 732,578 |
| 2011-03-23 | 2011-03-21 | 23.338 | 29,925 | -1,663 | 0.00% | 698,397 |
| 2011-03-22 | 2011-03-18 | 22.977 | 31,588 | -1,662 | 0.00% | 725,808 |
| 2011-03-18 | 2011-03-16 | 23.218 | 33,250 | -1,663 | 0.00% | 771,997 |
| 2011-02-28 | 2011-02-24 | 21.293 | 34,913 | -3,325 | 0.00% | 743,408 |
| 2011-02-25 | 2011-02-23 | 22.231 | 38,238 | -3,325 | 0.00% | 850,088 |
| 2011-02-11 | 2011-02-09 | 23.338 | 41,563 | -1,662 | 0.00% | 970,008 |
| 2011-01-28 | 2011-01-26 | 24.481 | 43,225 | +3,325 | 0.00% | 1,058,196 |
| 2011-01-11 | 2011-01-07 | 26.350 | 39,900 | +279 | 0.00% | 1,051,348 |
| 2011-01-07 | 2011-01-05 | 26.955 | 39,621 | +3,302 | 0.00% | 1,067,996 |
| 2011-01-03 | 2010-12-29 | 26.168 | 36,319 | -1,651 | 0.00% | 950,390 |
| 2010-11-30 | 2010-11-26 | 23.333 | 37,970 | +1,651 | 0.00% | 885,954 |
| 2010-11-19 | 2010-11-17 | 23.430 | 36,319 | -1,651 | 0.00% | 850,951 |
| 2010-11-10 | 2010-11-08 | 24.956 | 37,970 | -1,651 | 0.00% | 947,593 |
| 2010-10-05 | 2010-09-30 | 21.395 | 39,621 | -1,651 | 0.00% | 847,677 |
| 2010-09-29 | 2010-09-27 | 21.807 | 41,272 | -6,604 | 0.00% | 899,999 |
| 2010-09-22 | 2010-09-20 | 21.733 | 47,876 | +266 | 0.00% | 1,040,504 |
| 2010-08-05 | 2010-08-03 | 19.687 | 47,610 | -1,642 | 0.00% | 937,283 |
| 2010-07-30 | 2010-07-28 | 18.785 | 49,252 | -1,641 | 0.00% | 925,208 |
| 2010-07-20 | 2010-07-16 | 17.786 | 50,893 | -3,284 | 0.00% | 905,195 |
| 2010-07-14 | 2010-07-12 | 17.908 | 54,177 | +3,284 | 0.00% | 970,205 |
| 2010-07-07 | 2010-07-05 | 17.421 | 50,893 | -1,642 | 0.00% | 886,595 |
| 2010-05-20 | 2010-05-18 | 16.836 | 52,535 | +1,642 | 0.00% | 884,496 |
| 2010-05-19 | 2010-05-17 | 17.106 | 50,893 | +222 | 0.00% | 870,551 |
| 2010-04-28 | 2010-04-26 | 18.721 | 50,671 | +1,634 | 0.00% | 948,593 |
| 2010-04-26 | 2010-04-22 | 18.623 | 49,037 | -3,269 | 0.00% | 913,203 |
| 2010-04-23 | 2010-04-21 | 18.500 | 52,306 | +1,635 | 0.00% | 967,681 |
| 2010-04-01 | 2010-03-30 | 18.378 | 50,671 | -1,635 | 0.00% | 931,233 |
| 2010-03-15 | 2010-03-11 | 17.252 | 52,306 | -1,635 | 0.00% | 902,401 |
| 2010-02-23 | 2010-02-19 | 15.760 | 53,941 | +3,270 | 0.00% | 850,088 |
| 2010-02-08 | 2010-02-04 | 16.910 | 50,671 | -3,270 | 0.00% | 856,833 |
| 2010-01-11 | 2010-01-07 | 17.742 | 53,941 | +1,635 | 0.00% | 957,009 |
| 2009-12-07 | 2009-12-03 | 17.546 | 52,306 | -1,635 | 0.00% | 917,761 |
| 2009-12-03 | 2009-12-01 | 17.228 | 53,941 | -1,634 | 0.00% | 929,288 |
| 2009-12-02 | 2009-11-30 | 17.179 | 55,575 | -3,269 | 0.00% | 954,719 |
| 2009-11-17 | 2009-11-13 | 18.231 | 58,844 | +8,173 | 0.00% | 1,072,797 |
| 2009-10-29 | 2009-10-27 | 18.819 | 50,671 | +3,269 | 0.00% | 953,553 |
| 2009-09-29 | 2009-09-25 | 17.644 | 47,402 | +197 | 0.00% | 836,360 |
| 2009-09-24 | 2009-09-22 | 17.423 | 47,205 | -1,628 | 0.00% | 822,444 |
| 2009-09-22 | 2009-09-18 | 17.325 | 48,833 | -1,627 | 0.00% | 846,009 |
| 2009-09-21 | 2009-09-17 | 16.956 | 50,460 | +1,627 | 0.00% | 855,596 |
| 2009-09-15 | 2009-09-11 | 15.998 | 48,833 | -1,627 | 0.00% | 781,208 |
| 2009-09-10 | 2009-09-08 | 14.425 | 50,460 | +3,255 | 0.00% | 727,876 |
| 2009-09-04 | 2009-09-02 | 14.155 | 47,205 | -1,628 | 0.00% | 668,163 |
| 2009-08-18 | 2009-08-14 | 16.022 | 48,833 | -1,627 | 0.00% | 782,408 |
| 2009-08-13 | 2009-08-11 | 16.268 | 50,460 | +3,255 | 0.00% | 820,876 |
| 2009-07-29 | 2009-07-27 | 15.236 | 47,205 | -1,628 | 0.00% | 719,204 |
| 2009-07-28 | 2009-07-24 | 15.162 | 48,833 | -1,627 | 0.00% | 740,407 |
| 2009-07-27 | 2009-07-23 | 15.113 | 50,460 | +1,627 | 0.00% | 762,596 |
| 2009-06-29 | 2009-06-25 | 14.720 | 48,833 | +1,628 | 0.00% | 718,807 |
| 2009-06-24 | 2009-06-22 | 14.744 | 47,205 | +1,628 | 0.00% | 696,004 |
| 2009-06-22 | 2009-06-18 | 15.580 | 45,577 | +1,628 | 0.00% | 710,080 |
| 2009-06-19 | 2009-06-17 | 16.268 | 43,949 | +1,627 | 0.00% | 714,956 |
| 2009-06-18 | 2009-06-16 | 17.300 | 42,322 | -3,255 | 0.00% | 732,169 |
| 2009-06-10 | 2009-06-08 | 16.710 | 45,577 | +1,628 | 0.00% | 761,600 |
| 2009-06-09 | 2009-06-05 | 16.759 | 43,949 | +1,627 | 0.00% | 736,556 |
| 2009-06-05 | 2009-06-03 | 15.924 | 42,322 | -1,627 | 0.00% | 673,928 |
| 2009-06-04 | 2009-06-02 | 15.727 | 43,949 | +3,255 | 0.00% | 691,196 |
| 2009-06-03 | 2009-06-01 | 15.457 | 40,694 | +4,883 | 0.00% | 629,004 |
| 2009-06-02 | 2009-05-29 | 14.695 | 35,811 | +1,628 | 0.00% | 526,247 |
| 2009-05-26 | 2009-05-22 | 13.688 | 34,183 | -1,628 | 0.00% | 467,883 |
| 2009-05-21 | 2009-05-19 | 14.232 | 35,811 | +319 | 0.00% | 509,653 |
| 2009-05-20 | 2009-05-18 | 14.083 | 35,492 | -4,840 | 0.00% | 499,833 |
| 2009-05-19 | 2009-05-15 | 14.009 | 40,332 | +4,840 | 0.00% | 564,995 |
| 2009-05-06 | 2009-05-04 | 14.926 | 35,492 | -1,614 | 0.00% | 529,753 |
| 2009-05-04 | 2009-04-29 | 12.794 | 37,106 | +1,614 | 0.00% | 474,723 |
| 2009-03-30 | 2009-03-26 | 10.674 | 35,492 | +1,613 | 0.00% | 378,835 |
| 2009-03-20 | 2009-03-18 | 10.265 | 33,879 | -4,840 | 0.00% | 347,758 |
| 2009-03-19 | 2009-03-17 | 9.186 | 38,719 | +1,613 | 0.00% | 355,679 |
| 2009-03-18 | 2009-03-16 | 9.632 | 37,106 | +3,227 | 0.00% | 357,422 |
| 2009-03-11 | 2009-03-09 | 10.302 | 33,879 | +1,613 | 0.00% | 349,018 |
| 2009-03-04 | 2009-03-02 | 10.513 | 32,266 | -1,613 | 0.00% | 339,201 |
| 2009-02-20 | 2009-02-18 | 10.723 | 33,879 | +1,613 | 0.00% | 363,298 |
| 2009-01-30 | 2009-01-23 | 10.934 | 32,266 | -1,613 | 0.00% | 352,801 |
| 2009-01-21 | 2009-01-19 | 11.529 | 33,879 | +3,226 | 0.00% | 390,598 |
| 2009-01-12 | 2009-01-08 | 12.223 | 30,653 | +1,614 | 0.00% | 374,685 |
| 2008-10-20 | 2008-10-16 | 10.575 | 29,039 | +1,613 | 0.00% | 307,077 |
| 2008-09-24 | 2008-09-22 | 15.312 | 27,426 | +337 | 0.00% | 419,957 |
| 2008-09-18 | 2008-09-16 | 15.563 | 27,089 | -1,594 | 0.00% | 421,597 |
| 2008-08-14 | 2008-08-12 | 21.387 | 28,683 | -1,593 | 0.00% | 613,447 |
| 2008-07-04 | 2008-07-02 | 23.094 | 30,276 | +1,593 | 0.00% | 699,196 |
| 2008-06-26 | 2008-06-24 | 24.600 | 28,683 | -1,593 | 0.00% | 705,608 |
| 2008-06-04 | 2008-06-02 | 28.052 | 30,276 | +1,593 | 0.00% | 849,296 |
| 2008-05-28 | 2008-05-26 | 27.424 | 28,683 | -1,593 | 0.00% | 786,609 |
| 2008-05-19 | 2008-05-15 | 28.584 | 30,276 | +165 | 0.00% | 865,405 |
| 2008-05-13 | 2008-05-08 | 27.574 | 30,111 | +1,584 | 0.00% | 830,289 |
| 2008-04-14 | 2008-04-10 | 27.448 | 28,527 | +1,585 | 0.00% | 783,012 |
| 2008-04-09 | 2008-04-07 | 26.312 | 26,942 | +1,585 | 0.00% | 708,906 |
| 2008-03-25 | 2008-03-19 | 24.230 | 25,357 | +1,585 | 0.00% | 614,401 |
| 2008-03-14 | 2008-03-12 | 26.880 | 23,772 | -1,585 | 0.00% | 638,996 |
| 2008-03-13 | 2008-03-11 | 26.691 | 25,357 | +1,585 | 0.00% | 676,801 |
| 2008-03-12 | 2008-03-10 | 27.133 | 23,772 | -1,585 | 0.00% | 644,996 |
| 2008-02-13 | 2008-02-11 | 25.744 | 25,357 | -1,585 | 0.00% | 652,801 |
| 2008-01-21 | 2008-01-17 | 26.502 | 26,942 | -1,585 | 0.00% | 714,006 |
| 2008-01-08 | 2008-01-04 | 30.477 | 28,527 | +1,585 | 0.00% | 869,413 |
| 2007-12-20 | 2007-12-18 | 26.502 | 26,942 | -1,585 | 0.00% | 714,006 |
| 2007-12-18 | 2007-12-14 | 29.593 | 28,527 | -1,584 | 0.00% | 844,213 |
| 2007-12-06 | 2007-12-04 | 29.909 | 30,111 | +1,584 | 0.00% | 900,588 |
| 2007-11-28 | 2007-11-26 | 27.953 | 28,527 | -1,584 | 0.00% | 797,412 |
| 2007-11-06 | 2007-11-02 | 31.739 | 30,111 | +1,584 | 0.00% | 955,688 |
| 2007-11-01 | 2007-10-30 | 31.865 | 28,527 | +1,585 | 0.00% | 909,014 |
| 2007-10-25 | 2007-10-23 | 30.540 | 26,942 | +3,170 | 0.00% | 822,807 |
| 2007-10-18 | 2007-10-16 | 31.928 | 23,772 | -1,585 | 0.00% | 758,995 |
| 2007-10-17 | 2007-10-15 | 32.117 | 25,357 | +1,585 | 0.00% | 814,401 |
| 2007-10-15 | 2007-10-11 | 33.506 | 23,772 | -1,585 | 0.00% | 796,495 |
| 2007-10-09 | 2007-10-05 | 32.812 | 25,357 | -1,585 | 0.00% | 832,001 |
| 2007-10-03 | 2007-09-28 | 33.064 | 26,942 | -1,585 | 0.00% | 890,808 |
| 2007-10-02 | 2007-09-27 | 33.190 | 28,527 | -1,584 | 0.00% | 946,814 |
| 2007-09-28 | 2007-09-25 | 29.909 | 30,111 | -1,585 | 0.00% | 900,588 |
| 2007-09-27 | 2007-09-24 | 28.395 | 31,696 | +1,585 | 0.00% | 899,994 |
| 2007-09-24 | 2007-09-20 | 27.323 | 30,111 | +209 | 0.00% | 822,716 |
| 2007-09-21 | 2007-09-19 | 27.386 | 29,902 | -3,147 | 0.00% | 818,906 |
| 2007-09-20 | 2007-09-18 | 25.340 | 33,049 | -4,722 | 0.00% | 837,471 |
| 2007-09-19 | 2007-09-17 | 25.734 | 37,771 | +1,574 | 0.00% | 972,008 |
| 2007-09-13 | 2007-09-11 | 25.289 | 36,197 | -1,574 | 0.00% | 915,402 |
| 2007-09-12 | 2007-09-10 | 25.417 | 37,771 | -1,573 | 0.00% | 960,008 |
| 2007-09-11 | 2007-09-07 | 26.052 | 39,344 | -1,574 | 0.00% | 1,024,988 |
| 2007-09-10 | 2007-09-06 | 26.243 | 40,918 | +3,147 | 0.00% | 1,073,794 |
| 2007-09-07 | 2007-09-05 | 27.196 | 37,771 | -1,573 | 0.00% | 1,027,209 |
| 2007-09-06 | 2007-09-04 | 25.734 | 39,344 | -3,148 | 0.00% | 1,012,488 |
| 2007-08-29 | 2007-08-27 | 23.536 | 42,492 | +3,148 | 0.00% | 1,000,079 |
| 2007-08-27 | 2007-08-23 | 22.646 | 39,344 | +1,573 | 0.00% | 890,989 |
| 2007-08-24 | 2007-08-22 | 21.858 | 37,771 | -1,573 | 0.00% | 825,607 |
| 2007-08-21 | 2007-08-17 | 19.952 | 39,344 | -1,574 | 0.00% | 784,991 |
| 2007-08-15 | 2007-08-13 | 22.443 | 40,918 | +1,574 | 0.00% | 918,315 |
| 2007-08-13 | 2007-08-09 | 22.621 | 39,344 | +7,868 | 0.00% | 889,989 |
| 2007-08-06 | 2007-08-02 | 22.875 | 31,476 | +1,574 | 0.00% | 720,010 |
| 2007-07-24 | 2007-07-20 | 25.925 | 29,902 | +1,574 | 0.00% | 775,205 |
| 2007-07-23 | 2007-07-19 | 24.781 | 28,328 | -1,574 | 0.00% | 702,000 |
| 2007-07-20 | 2007-07-18 | 24.349 | 29,902 | +1,574 | 0.00% | 728,085 |
| 2007-07-11 | 2007-07-09 | 25.925 | 28,328 | -1,574 | 0.00% | 734,400 |
| 2007-07-10 | 2007-07-06 | 26.624 | 29,902 | -3,147 | 0.00% | 796,105 |
| 2007-06-29 | 2007-06-27 | 24.146 | 33,049 | -3,148 | 0.00% | 797,992 |
| 2007-06-26 | 2007-06-22 | 24.781 | 36,197 | 0.00% | 897,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy