History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,850,000 | +0 | 0.05% | 8,473,000 |
| 2025-10-13 | 2025-10-09 | 4.570 | 1,850,000 | +0 | 0.05% | 8,454,500 |
| 2025-10-10 | 2025-10-08 | 4.510 | 1,850,000 | +0 | 0.05% | 8,343,500 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,850,000 | +30,000 | 0.05% | 8,325,000 |
| 2025-10-03 | 2025-09-30 | 4.550 | 1,820,000 | +4,000 | 0.05% | 8,281,000 |
| 2025-09-26 | 2025-09-24 | 4.591 | 1,816,000 | +20,000 | 0.05% | 8,336,451 |
| 2025-09-24 | 2025-09-22 | 4.601 | 1,796,000 | -3,956 | 0.05% | 8,262,800 |
| 2025-09-23 | 2025-09-19 | 4.651 | 1,799,956 | +3,956 | 0.05% | 8,372,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,796,000 | +59,339 | 0.05% | 8,172,000 |
| 2025-09-01 | 2025-08-28 | 4.934 | 1,736,661 | -1,978 | 0.05% | 8,569,281 |
| 2025-08-25 | 2025-08-21 | 4.995 | 1,738,639 | -3,956 | 0.05% | 8,684,521 |
| 2025-08-21 | 2025-08-19 | 4.884 | 1,742,595 | -7,912 | 0.05% | 8,510,461 |
| 2025-08-19 | 2025-08-15 | 4.762 | 1,750,507 | +3,956 | 0.05% | 8,336,702 |
| 2025-08-18 | 2025-08-14 | 4.823 | 1,746,551 | -1,978 | 0.05% | 8,423,822 |
| 2025-07-25 | 2025-07-23 | 4.712 | 1,748,529 | -3,956 | 0.05% | 8,238,882 |
| 2025-07-17 | 2025-07-15 | 4.702 | 1,752,485 | -3,956 | 0.05% | 8,239,802 |
| 2025-07-09 | 2025-07-07 | 4.580 | 1,756,441 | -5,933 | 0.05% | 8,045,282 |
| 2025-07-07 | 2025-07-03 | 4.489 | 1,762,374 | -19,780 | 0.05% | 7,912,078 |
| 2025-06-25 | 2025-06-23 | 4.146 | 1,782,154 | +49,449 | 0.05% | 7,388,199 |
| 2025-06-23 | 2025-06-19 | 4.085 | 1,732,705 | +158,238 | 0.05% | 7,078,081 |
| 2025-06-20 | 2025-06-18 | 4.216 | 1,574,467 | +118,678 | 0.04% | 6,638,640 |
| 2025-06-19 | 2025-06-17 | 4.277 | 1,455,789 | +65,274 | 0.04% | 6,226,562 |
| 2025-06-18 | 2025-06-16 | 4.287 | 1,390,515 | +35,603 | 0.04% | 5,961,438 |
| 2025-06-17 | 2025-06-13 | 4.512 | 1,354,912 | +1,978 | 0.04% | 6,113,416 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,352,934 | +79,346 | 0.04% | 6,188,498 |
| 2025-06-13 | 2025-06-11 | 4.647 | 1,273,588 | +36,719 | 0.04% | 5,917,819 |
| 2025-06-09 | 2025-06-05 | 4.678 | 1,236,869 | +19,326 | 0.04% | 5,785,602 |
| 2025-06-06 | 2025-06-04 | 4.626 | 1,217,543 | +7,731 | 0.04% | 5,632,202 |
| 2025-04-09 | 2025-04-07 | 4.160 | 1,209,812 | -454,163 | 0.03% | 5,033,040 |
| 2025-04-02 | 2025-03-31 | 4.678 | 1,663,975 | -5,798 | 0.05% | 7,783,441 |
| 2025-03-31 | 2025-03-27 | 4.874 | 1,669,773 | -11,595 | 0.05% | 8,138,882 |
| 2025-02-27 | 2025-02-25 | 4.481 | 1,681,368 | +81,169 | 0.05% | 7,534,199 |
| 2025-02-26 | 2025-02-24 | 4.626 | 1,600,199 | +125,620 | 0.05% | 7,402,321 |
| 2025-02-25 | 2025-02-21 | 4.616 | 1,474,579 | +148,810 | 0.04% | 6,805,959 |
| 2025-02-24 | 2025-02-20 | 4.750 | 1,325,769 | +48,316 | 0.04% | 6,297,482 |
| 2025-02-21 | 2025-02-19 | 4.812 | 1,277,453 | +96,630 | 0.04% | 6,147,298 |
| 2025-02-20 | 2025-02-18 | 4.988 | 1,180,823 | +260,902 | 0.03% | 5,890,040 |
| 2025-02-19 | 2025-02-17 | 5.278 | 919,921 | +28,989 | 0.03% | 4,855,200 |
| 2025-02-18 | 2025-02-14 | 5.412 | 890,932 | +86,967 | 0.03% | 4,822,060 |
| 2025-01-08 | 2025-01-06 | 5.381 | 803,965 | +3,866 | 0.02% | 4,326,402 |
| 2024-12-18 | 2024-12-16 | 5.599 | 800,099 | -148,811 | 0.02% | 4,479,478 |
| 2024-12-03 | 2024-11-29 | 5.599 | 948,910 | -63,776 | 0.03% | 5,312,619 |
| 2024-11-18 | 2024-11-14 | 5.433 | 1,012,686 | -7,731 | 0.03% | 5,501,999 |
| 2024-11-15 | 2024-11-13 | 5.485 | 1,020,417 | -32,854 | 0.03% | 5,596,802 |
| 2024-11-11 | 2024-11-07 | 5.650 | 1,053,271 | -7,730 | 0.03% | 5,951,400 |
| 2024-10-17 | 2024-10-15 | 6.023 | 1,061,001 | +40,584 | 0.03% | 6,390,358 |
| 2024-10-10 | 2024-10-08 | 6.064 | 1,020,417 | -108,226 | 0.03% | 6,188,162 |
| 2024-10-09 | 2024-10-07 | 6.344 | 1,128,643 | +3,866 | 0.03% | 7,159,842 |
| 2024-10-07 | 2024-10-03 | 5.982 | 1,124,777 | +177,799 | 0.03% | 6,727,918 |
| 2024-10-04 | 2024-10-02 | 6.168 | 946,978 | +57,979 | 0.03% | 5,840,803 |
| 2024-10-03 | 2024-09-30 | 5.837 | 888,999 | +71,506 | 0.03% | 5,188,798 |
| 2024-10-02 | 2024-09-27 | 5.650 | 817,493 | +57,978 | 0.02% | 4,619,161 |
| 2024-09-25 | 2024-09-23 | 5.038 | 759,515 | +7,565 | 0.02% | 3,826,636 |
| 2024-07-10 | 2024-07-08 | 5.571 | 751,950 | +19,134 | 0.02% | 4,189,381 |
| 2024-06-03 | 2024-05-30 | 5.953 | 732,816 | +19,986 | 0.02% | 4,362,620 |
| 2024-05-27 | 2024-05-23 | 6.200 | 712,830 | +27,917 | 0.02% | 4,419,818 |
| 2024-05-24 | 2024-05-22 | 6.297 | 684,913 | +1,862 | 0.02% | 4,312,962 |
| 2024-05-14 | 2024-05-10 | 6.211 | 683,051 | +98,642 | 0.02% | 4,242,517 |
| 2024-04-29 | 2024-04-25 | 6.071 | 584,409 | -11,167 | 0.02% | 3,548,199 |
| 2024-04-25 | 2024-04-23 | 5.985 | 595,576 | -5,584 | 0.02% | 3,564,799 |
| 2024-04-19 | 2024-04-17 | 5.717 | 601,160 | +9,306 | 0.02% | 3,436,722 |
| 2024-04-12 | 2024-04-10 | 6.125 | 591,854 | -7,445 | 0.02% | 3,625,201 |
| 2024-04-10 | 2024-04-08 | 5.889 | 599,299 | -27,917 | 0.02% | 3,529,123 |
| 2024-03-27 | 2024-03-25 | 5.169 | 627,216 | +11,167 | 0.02% | 3,241,939 |
| 2024-03-19 | 2024-03-15 | 5.276 | 616,049 | +3,722 | 0.02% | 3,250,419 |
| 2024-03-06 | 2024-03-04 | 5.319 | 612,327 | +9,306 | 0.02% | 3,257,101 |
| 2024-02-19 | 2024-02-15 | 5.437 | 603,021 | -27,918 | 0.02% | 3,278,881 |
| 2024-02-15 | 2024-02-09 | 5.373 | 630,939 | -13,028 | 0.02% | 3,390,002 |
| 2024-01-29 | 2024-01-25 | 5.351 | 643,967 | +9,306 | 0.02% | 3,446,161 |
| 2024-01-25 | 2024-01-23 | 5.405 | 634,661 | -132,143 | 0.02% | 3,430,461 |
| 2024-01-24 | 2024-01-22 | 5.147 | 766,804 | -119,116 | 0.02% | 3,946,958 |
| 2023-11-16 | 2023-11-14 | 5.330 | 885,920 | -3,722 | 0.03% | 4,721,922 |
| 2023-11-14 | 2023-11-10 | 5.104 | 889,642 | +117,254 | 0.03% | 4,541,000 |
| 2023-11-13 | 2023-11-09 | 5.190 | 772,388 | +59,558 | 0.02% | 4,008,901 |
| 2023-11-09 | 2023-11-07 | 5.298 | 712,830 | +22,334 | 0.02% | 3,776,379 |
| 2023-11-03 | 2023-11-01 | 5.341 | 690,496 | +1,861 | 0.02% | 3,687,739 |
| 2023-10-30 | 2023-10-26 | 5.362 | 688,635 | +33,501 | 0.02% | 3,692,600 |
| 2023-10-19 | 2023-10-17 | 5.609 | 655,134 | -1,861 | 0.02% | 3,674,881 |
| 2023-09-28 | 2023-09-26 | 5.749 | 656,995 | +5,584 | 0.02% | 3,777,100 |
| 2023-08-30 | 2023-08-28 | 5.609 | 651,411 | +1,861 | 0.02% | 3,653,997 |
| 2023-08-29 | 2023-08-25 | 5.534 | 649,550 | +24,195 | 0.02% | 3,594,698 |
| 2023-08-28 | 2023-08-24 | 5.566 | 625,355 | +20,473 | 0.02% | 3,480,960 |
| 2023-08-24 | 2023-08-22 | 5.566 | 604,882 | +89,336 | 0.02% | 3,367,000 |
| 2023-08-23 | 2023-08-21 | 5.566 | 515,546 | +83,753 | 0.02% | 2,869,722 |
| 2023-08-22 | 2023-08-18 | 5.792 | 431,793 | +1,861 | 0.01% | 2,500,961 |
| 2023-08-21 | 2023-08-17 | 5.899 | 429,932 | -46,529 | 0.01% | 2,536,383 |
| 2023-08-18 | 2023-08-16 | 5.932 | 476,461 | +148,894 | 0.01% | 2,826,240 |
| 2023-08-09 | 2023-08-07 | 6.641 | 327,567 | -14,889 | 0.01% | 2,175,361 |
| 2023-08-07 | 2023-08-03 | 6.684 | 342,456 | +14,889 | 0.01% | 2,288,958 |
| 2023-07-27 | 2023-07-25 | 6.705 | 327,567 | +18,612 | 0.01% | 2,196,481 |
| 2023-05-04 | 2023-05-02 | 7.759 | 308,955 | -18,612 | 0.01% | 2,397,039 |
| 2023-03-09 | 2023-03-07 | 8.167 | 327,567 | -9,306 | 0.01% | 2,675,201 |
| 2023-03-08 | 2023-03-06 | 8.178 | 336,873 | -18,612 | 0.01% | 2,754,822 |
| 2023-02-17 | 2023-02-15 | 8.554 | 355,485 | -483,550 | 0.01% | 3,040,724 |
| 2023-02-14 | 2023-02-10 | 8.876 | 839,035 | -18,611 | 0.03% | 7,447,367 |
| 2023-02-13 | 2023-02-09 | 8.747 | 857,646 | -46,530 | 0.03% | 7,501,966 |
| 2023-02-07 | 2023-02-03 | 8.059 | 904,176 | -46,529 | 0.03% | 7,287,136 |
| 2023-02-06 | 2023-02-02 | 7.694 | 950,705 | -31,640 | 0.03% | 7,314,783 |
| 2023-01-27 | 2023-01-20 | 6.931 | 982,345 | +18,612 | 0.03% | 6,808,734 |
| 2023-01-16 | 2023-01-12 | 7.135 | 963,733 | -29,779 | 0.03% | 6,876,500 |
| 2023-01-11 | 2023-01-09 | 7.253 | 993,512 | -187,979 | 0.03% | 7,206,419 |
| 2023-01-10 | 2023-01-06 | 7.135 | 1,181,491 | -804,028 | 0.04% | 8,430,263 |
| 2023-01-09 | 2023-01-05 | 7.253 | 1,985,519 | -1,245,126 | 0.06% | 14,401,922 |
| 2023-01-06 | 2023-01-04 | 7.168 | 3,230,645 | -1,172,541 | 0.10% | 23,155,689 |
| 2023-01-05 | 2023-01-03 | 7.092 | 4,403,186 | -325,706 | 0.13% | 31,228,678 |
| 2022-12-21 | 2022-12-19 | 6.405 | 4,728,892 | -50,252 | 0.14% | 30,286,445 |
| 2022-12-19 | 2022-12-15 | 6.480 | 4,779,144 | -46,529 | 0.14% | 30,967,780 |
| 2022-12-16 | 2022-12-14 | 6.727 | 4,825,673 | -5,583 | 0.14% | 32,461,969 |
| 2022-12-15 | 2022-12-13 | 6.727 | 4,831,256 | +5,583 | 0.14% | 32,499,526 |
| 2022-12-07 | 2022-12-05 | 5.685 | 4,825,673 | -74,447 | 0.14% | 27,431,920 |
| 2022-12-02 | 2022-11-30 | 5.201 | 4,900,120 | +22,334 | 0.15% | 25,485,591 |
| 2022-11-28 | 2022-11-24 | 5.018 | 4,877,786 | +22,334 | 0.15% | 24,478,357 |
| 2022-11-22 | 2022-11-18 | 5.190 | 4,855,452 | +3,723 | 0.15% | 25,201,096 |
| 2022-11-17 | 2022-11-15 | 5.319 | 4,851,729 | +20,473 | 0.15% | 25,807,407 |
| 2022-11-10 | 2022-11-08 | 5.029 | 4,831,256 | -40,946 | 0.14% | 24,296,770 |
| 2022-11-09 | 2022-11-07 | 5.223 | 4,872,202 | +46,529 | 0.15% | 25,445,102 |
| 2022-11-04 | 2022-11-02 | 4.932 | 4,825,673 | +124,699 | 0.14% | 23,801,987 |
| 2022-10-11 | 2022-10-07 | 5.824 | 4,700,974 | -18,612 | 0.14% | 27,379,769 |
| 2022-05-03 | 2022-04-28 | 6.383 | 4,719,586 | -74,447 | 0.14% | 30,125,411 |
| 2022-03-25 | 2022-03-23 | 6.802 | 4,794,033 | +199,146 | 0.14% | 32,609,742 |
| 2022-03-24 | 2022-03-22 | 6.727 | 4,594,887 | +100,503 | 0.14% | 30,909,488 |
| 2022-03-23 | 2022-03-21 | 6.662 | 4,494,384 | +111,671 | 0.13% | 29,943,634 |
| 2022-03-22 | 2022-03-18 | 6.523 | 4,382,713 | +35,362 | 0.13% | 28,587,380 |
| 2022-03-21 | 2022-03-17 | 6.523 | 4,347,351 | +2,145,936 | 0.13% | 28,356,723 |
| 2022-02-25 | 2022-02-23 | 7.361 | 2,201,415 | +9,306 | 0.07% | 16,204,481 |
| 2022-02-21 | 2022-02-17 | 7.576 | 2,192,109 | -9,306 | 0.07% | 16,607,104 |
| 2022-02-17 | 2022-02-15 | 7.490 | 2,201,415 | +40,946 | 0.07% | 16,488,355 |
| 2022-02-16 | 2022-02-14 | 7.576 | 2,160,469 | -27,918 | 0.06% | 16,367,404 |
| 2021-12-29 | 2021-12-24 | 6.899 | 2,188,387 | -9,306 | 0.07% | 15,097,387 |
| 2021-11-04 | 2021-11-02 | 6.652 | 2,197,693 | -130,282 | 0.07% | 14,618,416 |
| 2021-10-12 | 2021-10-08 | 6.910 | 2,327,975 | +5,583 | 0.07% | 16,085,402 |
| 2021-10-08 | 2021-10-06 | 6.963 | 2,322,392 | +63,280 | 0.07% | 16,171,607 |
| 2021-10-07 | 2021-10-05 | 6.824 | 2,259,112 | +223,341 | 0.07% | 15,415,376 |
| 2021-10-05 | 2021-09-30 | 6.652 | 2,035,771 | -3,722 | 0.06% | 13,541,358 |
| 2021-09-27 | 2021-09-23 | 6.448 | 2,039,493 | +9,306 | 0.06% | 13,149,708 |
| 2021-09-20 | 2021-09-16 | 6.598 | 2,030,187 | +9,306 | 0.06% | 13,395,134 |
| 2021-09-14 | 2021-09-10 | 6.985 | 2,020,881 | +5,583 | 0.06% | 14,115,515 |
| 2021-09-08 | 2021-09-06 | 6.985 | 2,015,298 | +9,306 | 0.06% | 14,076,519 |
| 2021-08-20 | 2021-08-18 | 7.071 | 2,005,992 | +9,306 | 0.06% | 14,183,968 |
| 2021-07-16 | 2021-07-14 | 7.651 | 1,996,686 | +1,861 | 0.06% | 15,276,800 |
| 2021-06-16 | 2021-06-11 | 8.350 | 1,994,825 | -14,889 | 0.06% | 16,655,914 |
| 2021-06-11 | 2021-06-09 | 8.167 | 2,009,714 | -14,890 | 0.06% | 16,413,095 |
| 2021-06-01 | 2021-05-28 | 7.780 | 2,024,604 | -279,176 | 0.06% | 15,751,477 |
| 2021-05-21 | 2021-05-18 | 7.436 | 2,303,780 | -5,583 | 0.07% | 17,131,277 |
| 2021-05-20 | 2021-05-17 | 7.339 | 2,309,363 | -1,862 | 0.07% | 16,949,447 |
| 2021-05-18 | 2021-05-14 | 7.415 | 2,311,225 | +7,445 | 0.07% | 17,136,967 |
| 2021-05-11 | 2021-05-07 | 7.597 | 2,303,780 | +72,586 | 0.07% | 17,502,620 |
| 2021-05-10 | 2021-05-06 | 7.651 | 2,231,194 | +9,306 | 0.07% | 17,071,039 |
| 2021-05-07 | 2021-05-05 | 7.941 | 2,221,888 | +111,670 | 0.07% | 17,644,495 |
| 2021-05-03 | 2021-04-29 | 8.145 | 2,110,218 | +93,059 | 0.06% | 17,188,547 |
| 2021-04-21 | 2021-04-19 | 8.317 | 2,017,159 | -5,583 | 0.06% | 16,777,364 |
| 2021-04-20 | 2021-04-16 | 8.027 | 2,022,742 | +5,583 | 0.06% | 16,236,923 |
| 2021-04-19 | 2021-04-15 | 8.027 | 2,017,159 | +5,584 | 0.06% | 16,192,107 |
| 2021-03-24 | 2021-03-22 | 9.413 | 2,011,575 | -22,334 | 0.06% | 18,935,770 |
| 2021-03-12 | 2021-03-10 | 8.479 | 2,033,909 | +27,917 | 0.06% | 17,244,522 |
| 2021-03-02 | 2021-02-26 | 8.532 | 2,005,992 | -1,861 | 0.06% | 17,115,608 |
| 2021-03-01 | 2021-02-25 | 8.607 | 2,007,853 | -27,918 | 0.06% | 17,282,520 |
| 2021-02-26 | 2021-02-24 | 8.468 | 2,035,771 | +5,584 | 0.06% | 17,238,433 |
| 2021-02-25 | 2021-02-23 | 8.360 | 2,030,187 | -16,751 | 0.06% | 16,972,987 |
| 2021-02-23 | 2021-02-19 | 8.156 | 2,046,938 | +9,306 | 0.06% | 16,695,103 |
| 2021-02-22 | 2021-02-18 | 8.049 | 2,037,632 | -61,419 | 0.06% | 16,400,240 |
| 2021-02-19 | 2021-02-17 | 8.500 | 2,099,051 | +87,476 | 0.06% | 17,841,942 |
| 2021-02-16 | 2021-02-09 | 7.415 | 2,011,575 | +18,611 | 0.06% | 14,915,161 |
| 2021-02-09 | 2021-02-05 | 7.318 | 1,992,964 | -1,861 | 0.06% | 14,584,421 |
| 2021-02-08 | 2021-02-04 | 7.264 | 1,994,825 | +9,306 | 0.06% | 14,490,859 |
| 2021-02-04 | 2021-02-02 | 7.221 | 1,985,519 | +5,584 | 0.06% | 14,337,914 |
| 2021-01-27 | 2021-01-25 | 7.350 | 1,979,935 | +1,861 | 0.06% | 14,552,904 |
| 2020-12-08 | 2020-12-04 | 7.952 | 1,978,074 | -18,612 | 0.06% | 15,729,572 |
| 2020-12-04 | 2020-12-02 | 7.952 | 1,996,686 | -5,583 | 0.06% | 15,877,573 |
| 2020-12-02 | 2020-11-30 | 7.608 | 2,002,269 | -20,473 | 0.06% | 15,233,452 |
| 2020-11-25 | 2020-11-23 | 8.113 | 2,022,742 | -27,918 | 0.06% | 16,410,812 |
| 2020-11-17 | 2020-11-13 | 7.339 | 2,050,660 | -9,306 | 0.06% | 15,050,710 |
| 2020-11-16 | 2020-11-12 | 7.447 | 2,059,966 | -26,056 | 0.06% | 15,340,373 |
| 2020-11-12 | 2020-11-10 | 7.748 | 2,086,022 | +31,640 | 0.06% | 16,162,063 |
| 2020-11-05 | 2020-11-03 | 6.727 | 2,054,382 | -267 | 0.06% | 13,819,686 |
| 2020-09-24 | 2020-09-22 | 6.619 | 2,054,649 | +7,445 | 0.06% | 13,600,692 |
| 2020-09-18 | 2020-09-16 | 7.092 | 2,047,204 | +35,362 | 0.06% | 14,519,367 |
| 2020-09-16 | 2020-09-14 | 7.114 | 2,011,842 | +13,029 | 0.06% | 14,311,808 |
| 2020-09-14 | 2020-09-10 | 7.028 | 1,998,813 | +9,306 | 0.06% | 14,047,290 |
| 2020-09-11 | 2020-09-09 | 6.856 | 1,989,507 | +5,583 | 0.06% | 13,639,825 |
| 2020-09-10 | 2020-09-08 | 6.834 | 1,983,924 | +11,167 | 0.06% | 13,558,910 |
| 2020-09-01 | 2020-08-28 | 6.931 | 1,972,757 | -7,445 | 0.06% | 13,673,382 |
| 2020-08-27 | 2020-08-25 | 6.888 | 1,980,202 | -33,501 | 0.06% | 13,639,868 |
| 2020-08-26 | 2020-08-24 | 6.705 | 2,013,703 | -3,722 | 0.06% | 13,502,763 |
| 2020-08-25 | 2020-08-21 | 6.566 | 2,017,425 | +7,445 | 0.06% | 13,245,893 |
| 2020-08-20 | 2020-08-18 | 6.662 | 2,009,980 | +7,444 | 0.06% | 13,391,402 |
| 2020-08-18 | 2020-08-14 | 6.662 | 2,002,536 | -35,362 | 0.06% | 13,341,807 |
| 2020-08-17 | 2020-08-13 | 6.405 | 2,037,898 | +9,306 | 0.06% | 13,051,828 |
| 2020-07-31 | 2020-07-29 | 5.964 | 2,028,592 | +548,691 | 0.06% | 12,098,467 |
| 2020-07-28 | 2020-07-24 | 6.168 | 1,479,901 | +27,918 | 0.04% | 9,128,243 |
| 2020-07-17 | 2020-07-15 | 6.544 | 1,451,983 | -1,861 | 0.04% | 9,502,141 |
| 2020-07-15 | 2020-07-13 | 6.662 | 1,453,844 | -20,473 | 0.04% | 9,686,171 |
| 2020-07-14 | 2020-07-10 | 6.684 | 1,474,317 | +29,779 | 0.04% | 9,854,257 |
| 2020-07-13 | 2020-07-09 | 6.996 | 1,444,538 | +1,861 | 0.04% | 10,105,379 |
| 2020-06-23 | 2020-06-19 | 6.985 | 1,442,677 | +27,917 | 0.04% | 10,076,857 |
| 2020-06-09 | 2020-06-05 | 7.479 | 1,414,760 | -46,529 | 0.04% | 10,581,193 |
| 2020-05-22 | 2020-05-20 | 7.501 | 1,461,289 | -46,529 | 0.04% | 10,960,596 |
| 2020-05-08 | 2020-05-06 | 6.770 | 1,507,818 | +1,861 | 0.05% | 10,207,799 |
| 2020-04-21 | 2020-04-17 | 6.501 | 1,505,957 | -46,530 | 0.05% | 9,790,629 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,552,487 | +18,612 | 0.05% | 9,726,110 |
| 2020-04-09 | 2020-04-07 | 6.082 | 1,533,875 | -81,892 | 0.05% | 9,329,300 |
| 2020-04-07 | 2020-04-03 | 5.556 | 1,615,767 | +9,306 | 0.05% | 8,976,601 |
| 2020-04-06 | 2020-04-02 | 5.620 | 1,606,461 | +46,530 | 0.05% | 9,028,477 |
| 2020-04-02 | 2020-03-31 | 5.642 | 1,559,931 | +72,586 | 0.05% | 8,800,500 |
| 2020-03-17 | 2020-03-13 | 7.125 | 1,487,345 | +154,477 | 0.04% | 10,596,633 |
| 2020-03-16 | 2020-03-12 | 7.189 | 1,332,868 | +643,967 | 0.04% | 9,581,994 |
| 2020-03-13 | 2020-03-11 | 7.490 | 688,901 | +187,979 | 0.02% | 5,159,792 |
| 2020-03-11 | 2020-03-09 | 7.393 | 500,922 | +14,889 | 0.02% | 3,703,405 |
| 2020-03-10 | 2020-03-06 | 7.576 | 486,033 | +204,729 | 0.01% | 3,682,116 |
| 2020-03-03 | 2020-02-28 | 7.307 | 281,304 | -13,028 | 0.01% | 2,055,547 |
| 2020-02-06 | 2020-02-04 | 7.726 | 294,332 | +18,612 | 0.01% | 2,274,097 |
| 2020-02-05 | 2020-02-03 | 7.694 | 275,720 | +27,917 | 0.01% | 2,121,407 |
| 2020-02-03 | 2020-01-30 | 7.812 | 247,803 | +18,612 | 0.01% | 1,935,903 |
| 2020-01-29 | 2020-01-22 | 8.436 | 229,191 | -35,362 | 0.01% | 1,933,347 |
| 2020-01-22 | 2020-01-20 | 9.048 | 264,553 | +1,861 | 0.01% | 2,393,687 |
| 2020-01-16 | 2020-01-14 | 9.059 | 262,692 | -5,583 | 0.01% | 2,379,672 |
| 2020-01-15 | 2020-01-13 | 8.973 | 268,275 | -11,167 | 0.01% | 2,407,184 |
| 2020-01-14 | 2020-01-10 | 8.876 | 279,442 | -20,473 | 0.01% | 2,480,358 |
| 2020-01-08 | 2020-01-06 | 8.618 | 299,915 | -1,862 | 0.01% | 2,584,730 |
| 2019-11-29 | 2019-11-27 | 9.080 | 301,777 | +5,584 | 0.01% | 2,740,220 |
| 2019-11-08 | 2019-11-06 | 8.919 | 296,193 | +37,223 | 0.01% | 2,641,773 |
| 2019-10-31 | 2019-10-29 | 8.887 | 258,970 | +11,167 | 0.01% | 2,301,429 |
| 2019-10-30 | 2019-10-28 | 8.479 | 247,803 | +18,612 | 0.01% | 2,101,001 |
| 2019-10-22 | 2019-10-18 | 7.995 | 229,191 | +48,391 | 0.01% | 1,832,370 |
| 2019-09-23 | 2019-09-19 | 8.801 | 180,800 | +1,762 | 0.01% | 1,591,162 |
| 2019-09-12 | 2019-09-10 | 8.627 | 179,038 | +9,215 | 0.01% | 1,544,570 |
| 2019-08-22 | 2019-08-20 | 9.343 | 169,823 | +18,430 | 0.01% | 1,586,700 |
| 2019-06-21 | 2019-06-19 | 10.472 | 151,393 | +1,843 | 0.00% | 1,585,362 |
| 2019-06-13 | 2019-06-11 | 10.298 | 149,550 | +7,372 | 0.00% | 1,540,096 |
| 2019-06-10 | 2019-06-05 | 10.474 | 142,178 | +2,096 | 0.00% | 1,489,210 |
| 2019-06-06 | 2019-06-04 | 10.474 | 140,082 | +18,158 | 0.00% | 1,467,256 |
| 2019-05-16 | 2019-05-14 | 11.719 | 121,924 | +14,527 | 0.00% | 1,428,808 |
| 2019-05-15 | 2019-05-10 | 11.631 | 107,397 | +3,632 | 0.00% | 1,249,105 |
| 2019-03-04 | 2019-02-28 | 12.292 | 103,765 | -1,816 | 0.00% | 1,275,434 |
| 2019-02-27 | 2019-02-25 | 12.027 | 105,581 | -5,447 | 0.00% | 1,269,847 |
| 2018-09-24 | 2018-09-20 | 13.590 | 111,028 | +709 | 0.00% | 1,508,863 |
| 2018-06-04 | 2018-05-31 | 17.502 | 110,319 | +760 | 0.00% | 1,930,754 |
| 2018-03-26 | 2018-03-22 | 18.283 | 109,559 | +12,543 | 0.00% | 2,003,053 |
| 2018-02-06 | 2018-02-02 | 20.225 | 97,016 | -5,375 | 0.00% | 1,962,150 |
| 2018-02-05 | 2018-02-01 | 20.359 | 102,391 | -3,584 | 0.00% | 2,084,573 |
| 2018-01-03 | 2017-12-29 | 19.801 | 105,975 | +8,959 | 0.00% | 2,098,397 |
| 2017-12-15 | 2017-12-13 | 18.417 | 97,016 | -17,918 | 0.00% | 1,786,726 |
| 2017-12-12 | 2017-12-08 | 18.819 | 114,934 | +17,918 | 0.00% | 2,162,901 |
| 2017-12-06 | 2017-12-04 | 19.377 | 97,016 | +1,792 | 0.00% | 1,879,852 |
| 2017-11-21 | 2017-11-17 | 20.024 | 95,224 | -69,882 | 0.00% | 1,906,775 |
| 2017-11-03 | 2017-11-01 | 17.903 | 165,106 | -8,959 | 0.01% | 2,955,955 |
| 2017-11-02 | 2017-10-31 | 17.323 | 174,065 | -3,583 | 0.01% | 3,015,322 |
| 2017-10-23 | 2017-10-19 | 16.542 | 177,648 | -8,960 | 0.01% | 2,938,591 |
| 2017-10-18 | 2017-10-16 | 16.519 | 186,608 | +8,960 | 0.01% | 3,082,638 |
| 2017-09-27 | 2017-09-25 | 16.743 | 177,648 | -26,878 | 0.01% | 2,974,282 |
| 2017-09-26 | 2017-09-22 | 16.676 | 204,526 | -32,253 | 0.01% | 3,410,647 |
| 2017-09-25 | 2017-09-21 | 16.295 | 236,779 | +955 | 0.01% | 3,858,272 |
| 2017-09-22 | 2017-09-20 | 16.407 | 235,824 | -116,000 | 0.01% | 3,869,139 |
| 2017-09-21 | 2017-09-19 | 16.519 | 351,824 | +3,569 | 0.01% | 5,811,768 |
| 2017-09-20 | 2017-09-18 | 16.698 | 348,255 | -7,139 | 0.01% | 5,815,257 |
| 2017-07-07 | 2017-07-05 | 14.076 | 355,394 | -8,923 | 0.01% | 5,002,476 |
| 2017-06-28 | 2017-06-26 | 15.152 | 364,317 | -5,354 | 0.01% | 5,520,030 |
| 2017-06-22 | 2017-06-20 | 14.995 | 369,671 | -53,538 | 0.01% | 5,543,152 |
| 2017-06-21 | 2017-06-19 | 14.928 | 423,209 | -8,923 | 0.01% | 6,317,488 |
| 2017-06-19 | 2017-06-15 | 14.457 | 432,132 | -3,569 | 0.01% | 6,247,287 |
| 2017-06-07 | 2017-06-05 | 14.480 | 435,701 | +8,923 | 0.01% | 6,308,894 |
| 2017-06-06 | 2017-06-02 | 14.525 | 426,778 | +2,659 | 0.01% | 6,198,942 |
| 2017-06-02 | 2017-05-31 | 13.442 | 424,119 | -62,073 | 0.01% | 5,701,165 |
| 2017-04-26 | 2017-04-24 | 12.382 | 486,192 | -10,641 | 0.02% | 6,020,184 |
| 2017-04-12 | 2017-04-10 | 13.036 | 496,833 | -17,735 | 0.02% | 6,476,911 |
| 2017-04-05 | 2017-03-31 | 12.766 | 514,568 | -74,486 | 0.02% | 6,568,843 |
| 2017-04-03 | 2017-03-30 | 12.270 | 589,054 | -40,791 | 0.02% | 7,227,426 |
| 2017-03-29 | 2017-03-27 | 12.067 | 629,845 | -39,017 | 0.02% | 7,600,062 |
| 2017-03-24 | 2017-03-22 | 10.973 | 668,862 | -30,149 | 0.02% | 7,339,205 |
| 2017-03-20 | 2017-03-16 | 11.029 | 699,011 | -5,321 | 0.02% | 7,709,434 |
| 2017-03-03 | 2017-03-01 | 11.142 | 704,332 | -17,735 | 0.02% | 7,847,549 |
| 2017-03-02 | 2017-02-28 | 11.142 | 722,067 | -101,089 | 0.02% | 8,045,149 |
| 2017-03-01 | 2017-02-27 | 11.164 | 823,156 | -44,337 | 0.03% | 9,190,031 |
| 2017-02-27 | 2017-02-23 | 11.367 | 867,493 | -106,410 | 0.03% | 9,861,118 |
| 2017-02-24 | 2017-02-22 | 10.713 | 973,903 | -17,735 | 0.03% | 10,433,715 |
| 2017-02-23 | 2017-02-21 | 10.510 | 991,638 | -17,735 | 0.03% | 10,422,424 |
| 2017-02-21 | 2017-02-17 | 10.409 | 1,009,373 | -17,735 | 0.03% | 10,506,378 |
| 2017-02-20 | 2017-02-16 | 10.330 | 1,027,108 | -44,338 | 0.03% | 10,609,899 |
| 2017-02-16 | 2017-02-14 | 10.251 | 1,071,446 | -35,469 | 0.03% | 10,983,325 |
| 2017-02-15 | 2017-02-13 | 10.082 | 1,106,915 | -8,868 | 0.03% | 11,159,672 |
| 2017-02-06 | 2017-02-02 | 9.901 | 1,115,783 | -141,880 | 0.04% | 11,047,752 |
| 2017-02-03 | 2017-02-01 | 9.789 | 1,257,663 | -23,055 | 0.04% | 12,310,726 |
| 2017-02-02 | 2017-01-27 | 9.755 | 1,280,718 | -17,735 | 0.04% | 12,493,073 |
| 2017-01-20 | 2017-01-18 | 9.281 | 1,298,453 | +106,410 | 0.04% | 12,051,073 |
| 2017-01-10 | 2017-01-06 | 9.157 | 1,192,043 | +88,675 | 0.04% | 10,915,600 |
| 2017-01-03 | 2016-12-29 | 9.123 | 1,103,368 | +17,735 | 0.03% | 10,066,270 |
| 2016-12-29 | 2016-12-23 | 9.180 | 1,085,633 | +17,734 | 0.03% | 9,965,684 |
| 2016-12-23 | 2016-12-21 | 9.202 | 1,067,899 | -10,641 | 0.03% | 9,826,978 |
| 2016-12-20 | 2016-12-16 | 9.315 | 1,078,540 | +26,603 | 0.03% | 10,046,527 |
| 2016-11-17 | 2016-11-15 | 9.698 | 1,051,937 | +10,641 | 0.03% | 10,202,059 |
| 2016-11-10 | 2016-11-08 | 9.552 | 1,041,296 | +14,188 | 0.03% | 9,946,202 |
| 2016-11-08 | 2016-11-04 | 9.281 | 1,027,108 | +17,735 | 0.03% | 9,532,693 |
| 2016-11-04 | 2016-11-02 | 9.518 | 1,009,373 | +17,735 | 0.03% | 9,607,133 |
| 2016-11-03 | 2016-11-01 | 9.743 | 991,638 | +17,735 | 0.03% | 9,661,989 |
| 2016-11-02 | 2016-10-31 | 9.619 | 973,903 | +44,337 | 0.03% | 9,368,378 |
| 2016-10-12 | 2016-10-07 | 9.518 | 929,566 | +72,714 | 0.03% | 8,847,536 |
| 2016-10-11 | 2016-10-06 | 9.642 | 856,852 | -14,188 | 0.03% | 8,261,741 |
| 2016-10-04 | 2016-09-30 | 9.586 | 871,040 | -15,962 | 0.03% | 8,349,427 |
| 2016-09-27 | 2016-09-23 | 9.564 | 887,002 | +5,305 | 0.03% | 8,483,149 |
| 2016-09-21 | 2016-09-19 | 9.496 | 881,697 | +52,887 | 0.03% | 8,372,395 |
| 2016-09-20 | 2016-09-15 | 9.507 | 828,810 | +88,144 | 0.03% | 7,879,595 |
| 2016-09-15 | 2016-09-13 | 9.552 | 740,666 | +137,506 | 0.02% | 7,075,211 |
| 2016-09-13 | 2016-09-09 | 9.813 | 603,160 | -121,640 | 0.02% | 5,919,071 |
| 2016-09-09 | 2016-09-07 | 9.757 | 724,800 | -19,391 | 0.02% | 7,071,663 |
| 2016-07-12 | 2016-07-08 | 8.770 | 744,191 | +19,391 | 0.02% | 6,526,327 |
| 2016-07-04 | 2016-06-29 | 8.747 | 724,800 | +7,052 | 0.02% | 6,339,828 |
| 2016-06-30 | 2016-06-28 | 8.702 | 717,748 | +26,443 | 0.02% | 6,245,573 |
| 2016-06-06 | 2016-06-02 | 10.006 | 691,305 | +3,915 | 0.02% | 6,917,360 |
| 2016-04-25 | 2016-04-21 | 10.668 | 687,390 | -294,489 | 0.02% | 7,333,071 |
| 2016-04-18 | 2016-04-14 | 10.828 | 981,879 | -17,529 | 0.03% | 10,631,518 |
| 2016-04-15 | 2016-04-13 | 10.714 | 999,408 | -43,822 | 0.03% | 10,707,289 |
| 2016-04-13 | 2016-04-11 | 10.485 | 1,043,230 | -3,506 | 0.03% | 10,938,724 |
| 2016-04-06 | 2016-04-01 | 10.508 | 1,046,736 | -148,997 | 0.03% | 10,999,372 |
| 2016-04-01 | 2016-03-30 | 10.234 | 1,195,733 | -70,117 | 0.04% | 12,237,642 |
| 2016-03-31 | 2016-03-29 | 9.926 | 1,265,850 | -26,293 | 0.04% | 12,565,292 |
| 2016-03-15 | 2016-03-11 | 8.991 | 1,292,143 | -8,765 | 0.04% | 11,617,372 |
| 2016-03-11 | 2016-03-09 | 9.036 | 1,300,908 | -61,351 | 0.04% | 11,755,547 |
| 2016-03-07 | 2016-03-03 | 8.774 | 1,362,259 | -61,352 | 0.04% | 11,952,455 |
| 2016-02-29 | 2016-02-25 | 8.318 | 1,423,611 | -35,058 | 0.05% | 11,841,043 |
| 2016-02-26 | 2016-02-24 | 8.534 | 1,458,669 | -35,059 | 0.05% | 12,448,856 |
| 2016-02-24 | 2016-02-22 | 8.512 | 1,493,728 | -40,316 | 0.05% | 12,713,978 |
| 2016-02-23 | 2016-02-19 | 8.386 | 1,534,044 | -42,070 | 0.05% | 12,864,599 |
| 2016-02-19 | 2016-02-17 | 8.158 | 1,576,114 | -136,727 | 0.05% | 12,857,744 |
| 2016-02-18 | 2016-02-16 | 8.067 | 1,712,841 | -26,294 | 0.05% | 13,816,803 |
| 2016-02-16 | 2016-02-12 | 7.850 | 1,739,135 | -94,657 | 0.06% | 13,651,891 |
| 2016-02-15 | 2016-02-11 | 7.930 | 1,833,792 | -10,517 | 0.06% | 14,541,392 |
| 2016-02-05 | 2016-02-03 | 8.146 | 1,844,309 | -448,744 | 0.06% | 15,024,602 |
| 2016-01-22 | 2016-01-20 | 7.975 | 2,293,053 | +43,823 | 0.07% | 18,287,838 |
| 2016-01-18 | 2016-01-14 | 8.055 | 2,249,230 | +35,058 | 0.07% | 18,117,975 |
| 2016-01-12 | 2016-01-08 | 8.146 | 2,214,172 | +68,363 | 0.07% | 18,037,679 |
| 2016-01-05 | 2015-12-31 | 8.637 | 2,145,809 | -87,645 | 0.07% | 18,533,525 |
| 2015-12-30 | 2015-12-28 | 8.637 | 2,233,454 | -122,704 | 0.07% | 19,290,522 |
| 2015-12-28 | 2015-12-22 | 8.124 | 2,356,158 | +43,823 | 0.08% | 19,140,598 |
| 2015-12-01 | 2015-11-27 | 8.067 | 2,312,335 | +43,823 | 0.07% | 18,652,681 |
| 2015-11-24 | 2015-11-20 | 8.306 | 2,268,512 | -10,518 | 0.07% | 18,842,718 |
| 2015-11-17 | 2015-11-13 | 8.763 | 2,279,030 | -57,846 | 0.07% | 19,970,197 |
| 2015-11-12 | 2015-11-10 | 8.432 | 2,336,876 | +14,023 | 0.07% | 19,703,855 |
| 2015-11-11 | 2015-11-09 | 8.614 | 2,322,853 | -1,752 | 0.07% | 20,009,663 |
| 2015-11-09 | 2015-11-05 | 8.500 | 2,324,605 | -43,823 | 0.07% | 19,759,527 |
| 2015-10-22 | 2015-10-19 | 8.169 | 2,368,428 | -7,012 | 0.08% | 19,348,366 |
| 2015-10-19 | 2015-10-15 | 8.124 | 2,375,440 | +7,012 | 0.08% | 19,297,238 |
| 2015-10-15 | 2015-10-13 | 8.124 | 2,368,428 | -12,271 | 0.08% | 19,240,275 |
| 2015-10-13 | 2015-10-09 | 8.021 | 2,380,699 | +8,765 | 0.08% | 19,095,494 |
| 2015-10-09 | 2015-10-07 | 7.975 | 2,371,934 | +133,221 | 0.08% | 18,916,939 |
| 2015-10-08 | 2015-10-06 | 7.975 | 2,238,713 | +3,506 | 0.07% | 17,854,459 |
| 2015-10-07 | 2015-10-05 | 7.873 | 2,235,207 | +66,610 | 0.07% | 17,596,972 |
| 2015-10-06 | 2015-10-02 | 7.827 | 2,168,597 | +8,765 | 0.07% | 16,973,604 |
| 2015-09-29 | 2015-09-24 | 7.952 | 2,159,832 | +363,486 | 0.07% | 17,175,364 |
| 2015-09-23 | 2015-09-21 | 8.205 | 1,796,346 | +8,702 | 0.06% | 14,739,002 |
| 2015-09-22 | 2015-09-18 | 8.216 | 1,787,644 | +3,481 | 0.06% | 14,688,145 |
| 2015-09-21 | 2015-09-17 | 8.205 | 1,784,163 | +87,020 | 0.06% | 14,639,040 |
| 2015-09-08 | 2015-09-04 | 8.274 | 1,697,143 | +50,472 | 0.05% | 14,042,059 |
| 2015-09-01 | 2015-08-28 | 8.986 | 1,646,671 | +104,424 | 0.05% | 14,797,674 |
| 2015-08-31 | 2015-08-27 | 9.101 | 1,542,247 | +13,923 | 0.05% | 14,036,505 |
| 2015-08-25 | 2015-08-21 | 9.825 | 1,528,324 | +36,549 | 0.05% | 15,016,248 |
| 2015-08-24 | 2015-08-20 | 10.021 | 1,491,775 | +34,808 | 0.05% | 14,948,571 |
| 2015-08-21 | 2015-08-19 | 10.216 | 1,456,967 | +214,070 | 0.05% | 14,884,401 |
| 2015-08-17 | 2015-08-13 | 10.722 | 1,242,897 | +80,058 | 0.04% | 13,325,903 |
| 2015-08-13 | 2015-08-11 | 11.078 | 1,162,839 | +26,106 | 0.04% | 12,881,798 |
| 2015-08-12 | 2015-08-10 | 11.262 | 1,136,733 | +179,262 | 0.04% | 12,801,605 |
| 2015-08-11 | 2015-08-07 | 11.250 | 957,471 | +34,808 | 0.03% | 10,771,798 |
| 2015-07-24 | 2015-07-22 | 11.606 | 922,663 | +17,404 | 0.03% | 10,708,887 |
| 2015-07-17 | 2015-07-15 | 11.561 | 905,259 | +34,808 | 0.03% | 10,465,276 |
| 2015-07-16 | 2015-07-14 | 11.561 | 870,451 | +12,183 | 0.03% | 10,062,877 |
| 2015-07-13 | 2015-07-09 | 11.836 | 858,268 | +43,510 | 0.03% | 10,158,744 |
| 2015-07-10 | 2015-07-08 | 11.629 | 814,758 | -539,525 | 0.03% | 9,475,214 |
| 2015-07-08 | 2015-07-06 | 12.204 | 1,354,283 | -3,481 | 0.04% | 16,527,753 |
| 2015-07-03 | 2015-06-30 | 12.434 | 1,357,764 | +161,857 | 0.04% | 16,882,293 |
| 2015-06-25 | 2015-06-23 | 13.077 | 1,195,907 | +13,924 | 0.04% | 15,639,380 |
| 2015-06-11 | 2015-06-09 | 12.894 | 1,181,983 | +3,480 | 0.04% | 15,239,965 |
| 2015-06-10 | 2015-06-08 | 13.146 | 1,178,503 | +13,924 | 0.04% | 15,493,038 |
| 2015-06-08 | 2015-06-04 | 13.445 | 1,164,579 | -3,481 | 0.04% | 15,657,942 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,168,060 | +5,909 | 0.04% | 16,513,119 |
| 2015-05-28 | 2015-05-26 | 14.414 | 1,162,151 | -39,827 | 0.04% | 16,751,731 |
| 2015-05-27 | 2015-05-22 | 14.299 | 1,201,978 | -12,121 | 0.04% | 17,186,986 |
| 2015-05-20 | 2015-05-18 | 13.906 | 1,214,099 | -25,974 | 0.04% | 16,883,526 |
| 2015-05-11 | 2015-05-07 | 13.375 | 1,240,073 | +24,243 | 0.04% | 16,585,874 |
| 2015-05-08 | 2015-05-06 | 13.560 | 1,215,830 | +43,290 | 0.04% | 16,486,312 |
| 2015-05-06 | 2015-05-04 | 13.652 | 1,172,540 | -8,658 | 0.04% | 16,007,654 |
| 2015-04-29 | 2015-04-27 | 13.791 | 1,181,198 | -24,243 | 0.04% | 16,289,569 |
| 2015-04-27 | 2015-04-23 | 13.652 | 1,205,441 | -10,389 | 0.04% | 16,456,823 |
| 2015-04-24 | 2015-04-22 | 13.675 | 1,215,830 | -43,290 | 0.04% | 16,626,740 |
| 2015-04-21 | 2015-04-17 | 13.167 | 1,259,120 | +207,792 | 0.04% | 16,578,855 |
| 2015-04-17 | 2015-04-15 | 12.705 | 1,051,328 | -8,658 | 0.03% | 13,357,140 |
| 2015-04-16 | 2015-04-14 | 13.190 | 1,059,986 | +3,463 | 0.03% | 13,981,340 |
| 2015-04-13 | 2015-04-09 | 13.028 | 1,056,523 | -15,585 | 0.03% | 13,764,822 |
| 2015-04-08 | 2015-04-01 | 12.428 | 1,072,108 | -8,658 | 0.03% | 13,323,961 |
| 2015-03-30 | 2015-03-26 | 12.104 | 1,080,766 | -3,463 | 0.03% | 13,082,041 |
| 2015-03-26 | 2015-03-24 | 12.359 | 1,084,229 | +3,463 | 0.03% | 13,399,462 |
| 2015-02-27 | 2015-02-25 | 12.035 | 1,080,766 | +69,264 | 0.03% | 13,007,144 |
| 2015-01-23 | 2015-01-21 | 11.619 | 1,011,502 | +20,779 | 0.03% | 11,752,961 |
| 2015-01-21 | 2015-01-19 | 11.666 | 990,723 | +5,195 | 0.03% | 11,557,294 |
| 2014-12-22 | 2014-12-18 | 12.012 | 985,528 | +12,369 | 0.03% | 11,838,178 |
| 2014-12-19 | 2014-12-17 | 12.174 | 973,159 | -1,731 | 0.04% | 11,846,961 |
| 2014-12-15 | 2014-12-11 | 12.613 | 974,890 | +45,021 | 0.04% | 12,295,914 |
| 2014-12-02 | 2014-11-28 | 12.405 | 929,869 | -176,623 | 0.03% | 11,534,761 |
| 2014-12-01 | 2014-11-27 | 12.613 | 1,106,492 | +6,926 | 0.04% | 13,955,759 |
| 2014-11-28 | 2014-11-26 | 12.289 | 1,099,566 | +34,632 | 0.04% | 13,512,804 |
| 2014-11-14 | 2014-11-12 | 12.405 | 1,064,934 | +31,169 | 0.04% | 13,210,204 |
| 2014-11-07 | 2014-11-05 | 12.382 | 1,033,765 | +55,411 | 0.04% | 12,799,681 |
| 2014-11-05 | 2014-11-03 | 12.797 | 978,354 | +10,390 | 0.04% | 12,520,404 |
| 2014-11-04 | 2014-10-31 | 13.005 | 967,964 | -51,948 | 0.04% | 12,588,679 |
| 2014-11-03 | 2014-10-30 | 12.821 | 1,019,912 | -8,658 | 0.04% | 13,075,799 |
| 2014-10-31 | 2014-10-29 | 12.728 | 1,028,570 | +225,108 | 0.04% | 13,091,759 |
| 2014-10-15 | 2014-10-13 | 12.936 | 803,462 | +83,117 | 0.03% | 10,393,598 |
| 2014-10-13 | 2014-10-09 | 13.213 | 720,345 | +34,632 | 0.03% | 9,518,075 |
| 2014-10-09 | 2014-10-07 | 13.467 | 685,713 | +39,826 | 0.03% | 9,234,715 |
| 2014-10-08 | 2014-10-06 | 13.236 | 645,887 | +45,022 | 0.02% | 8,549,165 |
| 2014-10-07 | 2014-10-03 | 13.283 | 600,865 | +38,095 | 0.02% | 7,981,000 |
| 2014-10-03 | 2014-09-29 | 13.259 | 562,770 | +22,511 | 0.02% | 7,462,002 |
| 2014-09-30 | 2014-09-26 | 13.537 | 540,259 | +41,558 | 0.02% | 7,313,280 |
| 2014-09-29 | 2014-09-25 | 13.652 | 498,701 | +69,264 | 0.02% | 6,808,325 |
| 2014-09-24 | 2014-09-22 | 13.768 | 429,437 | +2,184 | 0.02% | 5,912,629 |
| 2014-09-18 | 2014-09-16 | 13.768 | 427,253 | +18,951 | 0.02% | 5,882,559 |
| 2014-09-16 | 2014-09-12 | 13.908 | 408,302 | -1,723 | 0.02% | 5,678,515 |
| 2014-09-15 | 2014-09-11 | 13.815 | 410,025 | +10,337 | 0.02% | 5,664,398 |
| 2014-09-02 | 2014-08-29 | 13.931 | 399,688 | +68,911 | 0.01% | 5,567,995 |
| 2014-08-22 | 2014-08-20 | 14.279 | 330,777 | -177,447 | 0.01% | 4,723,206 |
| 2014-08-21 | 2014-08-19 | 14.117 | 508,224 | +3,445 | 0.02% | 7,174,394 |
| 2014-08-13 | 2014-08-11 | 13.745 | 504,779 | +172,280 | 0.02% | 6,938,242 |
| 2014-08-11 | 2014-08-07 | 13.861 | 332,499 | +82,694 | 0.01% | 4,608,835 |
| 2014-08-08 | 2014-08-06 | 13.884 | 249,805 | +34,456 | 0.01% | 3,468,397 |
| 2014-08-07 | 2014-08-05 | 14.024 | 215,349 | +20,673 | 0.01% | 3,019,995 |
| 2014-08-01 | 2014-07-30 | 14.140 | 194,676 | -12,059 | 0.01% | 2,752,683 |
| 2014-07-30 | 2014-07-28 | 13.954 | 206,735 | +34,456 | 0.01% | 2,884,795 |
| 2014-07-29 | 2014-07-25 | 13.977 | 172,279 | -3,446 | 0.01% | 2,407,993 |
| 2014-07-28 | 2014-07-24 | 13.977 | 175,725 | -6,891 | 0.01% | 2,456,159 |
| 2014-07-25 | 2014-07-23 | 13.884 | 182,616 | +48,238 | 0.01% | 2,535,517 |
| 2014-07-24 | 2014-07-22 | 13.768 | 134,378 | +41,347 | 0.00% | 1,850,160 |
| 2014-07-21 | 2014-07-17 | 13.722 | 93,031 | +3,446 | 0.00% | 1,276,561 |
| 2014-07-10 | 2014-07-08 | 13.838 | 89,585 | +3,445 | 0.00% | 1,239,675 |
| 2014-06-03 | 2014-05-29 | 14.373 | 86,140 | +284 | 0.00% | 1,238,076 |
| 2014-05-23 | 2014-05-21 | 14.396 | 85,856 | -8,586 | 0.00% | 1,235,995 |
| 2014-05-13 | 2014-05-09 | 14.862 | 94,442 | +8,586 | 0.00% | 1,403,600 |
| 2014-03-27 | 2014-03-25 | 14.163 | 85,856 | -5,152 | 0.00% | 1,215,995 |
| 2014-03-25 | 2014-03-21 | 13.744 | 91,008 | +5,152 | 0.00% | 1,250,803 |
| 2013-09-25 | 2013-09-23 | 14.889 | 85,856 | +555 | 0.00% | 1,278,268 |
| 2013-09-12 | 2013-09-10 | 14.677 | 85,301 | -3,412 | 0.00% | 1,252,005 |
| 2013-08-27 | 2013-08-23 | 13.998 | 88,713 | -5,118 | 0.00% | 1,241,764 |
| 2013-08-20 | 2013-08-16 | 14.279 | 93,831 | +3,412 | 0.00% | 1,339,804 |
| 2013-08-05 | 2013-08-01 | 14.349 | 90,419 | -1,706 | 0.00% | 1,297,444 |
| 2013-07-31 | 2013-07-29 | 15.217 | 92,125 | +1,706 | 0.00% | 1,401,844 |
| 2013-07-30 | 2013-07-26 | 15.334 | 90,419 | +5,118 | 0.00% | 1,386,484 |
| 2013-07-29 | 2013-07-25 | 15.381 | 85,301 | -3,412 | 0.00% | 1,312,005 |
| 2013-07-25 | 2013-07-23 | 15.193 | 88,713 | +3,412 | 0.00% | 1,347,844 |
| 2013-07-11 | 2013-07-09 | 15.686 | 85,301 | -3,412 | 0.00% | 1,338,005 |
| 2013-07-04 | 2013-07-02 | 15.568 | 88,713 | +3,412 | 0.00% | 1,381,125 |
| 2013-06-05 | 2013-06-03 | 16.940 | 85,301 | +60 | 0.00% | 1,445,009 |
| 2013-03-13 | 2013-03-11 | 21.116 | 85,241 | -17,049 | 0.00% | 1,799,991 |
| 2013-03-12 | 2013-03-08 | 21.046 | 102,290 | -32,391 | 0.00% | 2,152,806 |
| 2013-03-11 | 2013-03-07 | 21.163 | 134,681 | -10,229 | 0.01% | 2,850,310 |
| 2013-02-14 | 2013-02-07 | 21.140 | 144,910 | -13,639 | 0.01% | 3,063,391 |
| 2013-01-25 | 2013-01-23 | 19.920 | 158,549 | +13,639 | 0.01% | 3,158,278 |
| 2012-12-20 | 2012-12-18 | 17.761 | 144,910 | +20,457 | 0.01% | 2,573,792 |
| 2012-12-19 | 2012-12-17 | 17.785 | 124,453 | +39,212 | 0.00% | 2,213,369 |
| 2012-10-04 | 2012-09-28 | 17.644 | 85,241 | -5,115 | 0.00% | 1,503,992 |
| 2012-09-26 | 2012-09-24 | 17.833 | 90,356 | +601 | 0.00% | 1,611,315 |
| 2012-08-28 | 2012-08-24 | 17.195 | 89,755 | +5,080 | 0.00% | 1,543,357 |
| 2012-07-11 | 2012-07-09 | 17.880 | 84,675 | -1,693 | 0.00% | 1,514,006 |
| 2012-05-31 | 2012-05-29 | 18.852 | 86,368 | +554 | 0.00% | 1,628,167 |
| 2012-03-20 | 2012-03-16 | 21.752 | 85,814 | -16,826 | 0.00% | 1,866,604 |
| 2012-03-16 | 2012-03-14 | 22.750 | 102,640 | -15,144 | 0.00% | 2,335,079 |
| 2012-03-14 | 2012-03-12 | 22.512 | 117,784 | +16,827 | 0.00% | 2,651,607 |
| 2012-03-13 | 2012-03-09 | 22.703 | 100,957 | +8,413 | 0.00% | 2,291,990 |
| 2012-03-09 | 2012-03-07 | 22.465 | 92,544 | +3,365 | 0.00% | 2,078,993 |
| 2012-02-17 | 2012-02-15 | 21.229 | 89,179 | +5,048 | 0.00% | 1,893,159 |
| 2012-02-15 | 2012-02-13 | 20.325 | 84,131 | -1,683 | 0.00% | 1,709,996 |
| 2012-02-13 | 2012-02-09 | 20.159 | 85,814 | +1,683 | 0.00% | 1,729,924 |
| 2011-12-19 | 2011-12-15 | 15.642 | 84,131 | -5,048 | 0.00% | 1,315,997 |
| 2011-11-16 | 2011-11-14 | 17.116 | 89,179 | +5,048 | 0.00% | 1,526,399 |
| 2011-11-01 | 2011-10-28 | 18.661 | 84,131 | -67,305 | 0.00% | 1,569,996 |
| 2011-10-31 | 2011-10-27 | 18.638 | 151,436 | +67,305 | 0.01% | 2,822,397 |
| 2011-09-27 | 2011-09-23 | 17.215 | 84,131 | +598 | 0.00% | 1,448,298 |
| 2011-09-05 | 2011-09-01 | 21.931 | 83,533 | -8,353 | 0.00% | 1,832,004 |
| 2011-07-14 | 2011-07-12 | 24.182 | 91,886 | -15,036 | 0.00% | 2,221,998 |
| 2011-07-13 | 2011-07-11 | 24.422 | 106,922 | +15,036 | 0.00% | 2,611,200 |
| 2011-06-27 | 2011-06-23 | 22.841 | 91,886 | -50,120 | 0.00% | 2,098,798 |
| 2011-06-17 | 2011-06-15 | 23.368 | 142,006 | +50,120 | 0.01% | 3,318,405 |
| 2011-05-25 | 2011-05-23 | 24.361 | 91,886 | +448 | 0.00% | 2,238,417 |
| 2011-03-31 | 2011-03-29 | 24.361 | 91,438 | -1,662 | 0.00% | 2,227,503 |
| 2011-03-09 | 2011-03-07 | 23.290 | 93,100 | +1,662 | 0.00% | 2,168,311 |
| 2011-01-11 | 2011-01-07 | 26.350 | 91,438 | +640 | 0.00% | 2,409,352 |
| 2010-11-12 | 2010-11-10 | 24.896 | 90,798 | -16,509 | 0.00% | 2,260,489 |
| 2010-10-25 | 2010-10-21 | 21.637 | 107,307 | -4,953 | 0.00% | 2,321,794 |
| 2010-10-14 | 2010-10-12 | 21.419 | 112,260 | -1,651 | 0.00% | 2,404,482 |
| 2010-10-06 | 2010-10-04 | 21.443 | 113,911 | +4,953 | 0.00% | 2,442,605 |
| 2010-09-22 | 2010-09-20 | 21.733 | 108,958 | +605 | 0.00% | 2,368,018 |
| 2010-09-20 | 2010-09-16 | 21.563 | 108,353 | -24,626 | 0.00% | 2,336,389 |
| 2010-09-17 | 2010-09-15 | 21.758 | 132,979 | +24,626 | 0.01% | 2,893,314 |
| 2010-05-19 | 2010-05-17 | 17.106 | 108,353 | +472 | 0.00% | 1,853,433 |
| 2010-03-22 | 2010-03-18 | 18.402 | 107,881 | -6,538 | 0.00% | 1,985,280 |
| 2010-03-16 | 2010-03-12 | 17.399 | 114,419 | -8,173 | 0.00% | 1,990,795 |
| 2010-03-04 | 2010-03-02 | 16.396 | 122,592 | -16,346 | 0.01% | 2,009,999 |
| 2010-02-24 | 2010-02-22 | 15.931 | 138,938 | +16,346 | 0.01% | 2,213,405 |
| 2010-02-08 | 2010-02-04 | 16.910 | 122,592 | +14,711 | 0.01% | 2,072,999 |
| 2009-09-29 | 2009-09-25 | 17.644 | 107,881 | +449 | 0.00% | 1,903,451 |
| 2009-09-28 | 2009-09-24 | 17.595 | 107,432 | -4,883 | 0.00% | 1,890,249 |
| 2009-09-18 | 2009-09-16 | 16.956 | 112,315 | -16,277 | 0.00% | 1,904,404 |
| 2009-09-10 | 2009-09-08 | 14.425 | 128,592 | -14,650 | 0.01% | 1,854,916 |
| 2009-09-03 | 2009-09-01 | 14.032 | 143,242 | +14,650 | 0.01% | 2,009,920 |
| 2009-08-13 | 2009-08-11 | 16.268 | 128,592 | +4,883 | 0.01% | 2,091,916 |
| 2009-08-07 | 2009-08-05 | 15.604 | 123,709 | +16,277 | 0.01% | 1,930,400 |
| 2009-07-24 | 2009-07-22 | 15.285 | 107,432 | -16,277 | 0.00% | 1,642,087 |
| 2009-06-30 | 2009-06-26 | 14.990 | 123,709 | +8,139 | 0.01% | 1,854,400 |
| 2009-06-29 | 2009-06-25 | 14.720 | 115,570 | +8,138 | 0.00% | 1,701,156 |
| 2009-05-29 | 2009-05-26 | 14.081 | 107,432 | -24,416 | 0.00% | 1,512,727 |
| 2009-05-25 | 2009-05-21 | 13.737 | 131,848 | +8,139 | 0.01% | 1,811,163 |
| 2009-05-21 | 2009-05-19 | 14.232 | 123,709 | +1,099 | 0.01% | 1,760,596 |
| 2009-05-20 | 2009-05-18 | 14.083 | 122,610 | +16,133 | 0.01% | 1,726,715 |
| 2009-04-21 | 2009-04-17 | 14.455 | 106,477 | -16,133 | 0.00% | 1,539,114 |
| 2009-04-09 | 2009-04-07 | 12.050 | 122,610 | +16,133 | 0.01% | 1,477,436 |
| 2009-04-08 | 2009-04-06 | 12.397 | 106,477 | -16,133 | 0.00% | 1,319,995 |
| 2009-03-30 | 2009-03-26 | 10.674 | 122,610 | +16,133 | 0.01% | 1,308,716 |
| 2009-03-26 | 2009-03-24 | 11.269 | 106,477 | -112,931 | 0.00% | 1,199,875 |
| 2009-03-25 | 2009-03-23 | 10.872 | 219,408 | +111,317 | 0.01% | 2,385,440 |
| 2009-03-20 | 2009-03-18 | 10.265 | 108,091 | -8,066 | 0.00% | 1,109,523 |
| 2009-03-19 | 2009-03-17 | 9.186 | 116,157 | +8,066 | 0.00% | 1,067,038 |
| 2009-03-17 | 2009-03-13 | 9.918 | 108,091 | -8,066 | 0.00% | 1,072,003 |
| 2009-03-16 | 2009-03-12 | 9.608 | 116,157 | -6,453 | 0.00% | 1,115,998 |
| 2009-03-12 | 2009-03-10 | 10.153 | 122,610 | +80,664 | 0.01% | 1,244,876 |
| 2009-02-23 | 2009-02-19 | 10.624 | 41,946 | +16,133 | 0.00% | 445,644 |
| 2009-02-16 | 2009-02-12 | 10.835 | 25,813 | -8,066 | 0.00% | 279,683 |
| 2009-02-13 | 2009-02-11 | 10.736 | 33,879 | +8,066 | 0.00% | 363,718 |
| 2009-01-15 | 2009-01-13 | 12.397 | 25,813 | -53,238 | 0.00% | 320,004 |
| 2008-12-29 | 2008-12-22 | 11.046 | 79,051 | +53,238 | 0.00% | 873,175 |
| 2008-12-03 | 2008-12-01 | 11.926 | 25,813 | -80,664 | 0.00% | 307,843 |
| 2008-11-17 | 2008-11-13 | 12.310 | 106,477 | +80,664 | 0.00% | 1,310,755 |
| 2008-10-28 | 2008-10-24 | 11.566 | 25,813 | -1,613 | 0.00% | 298,563 |
| 2008-10-02 | 2008-09-29 | 14.133 | 27,426 | -4,840 | 0.00% | 387,600 |
| 2008-09-30 | 2008-09-26 | 13.984 | 32,266 | +4,840 | 0.00% | 451,202 |
| 2008-09-24 | 2008-09-22 | 15.312 | 27,426 | +337 | 0.00% | 419,957 |
| 2008-09-05 | 2008-09-03 | 17.321 | 27,089 | -33,463 | 0.00% | 469,197 |
| 2008-09-03 | 2008-09-01 | 18.325 | 60,552 | +1,593 | 0.00% | 1,109,594 |
| 2008-08-29 | 2008-08-27 | 18.852 | 58,959 | +1,594 | 0.00% | 1,111,483 |
| 2008-08-27 | 2008-08-25 | 19.580 | 57,365 | +1,593 | 0.00% | 1,123,193 |
| 2008-08-25 | 2008-08-20 | 20.408 | 55,772 | -14,341 | 0.00% | 1,138,203 |
| 2008-08-20 | 2008-08-18 | 21.814 | 70,113 | +4,780 | 0.00% | 1,529,436 |
| 2008-07-30 | 2008-07-28 | 21.412 | 65,333 | +6,374 | 0.00% | 1,398,925 |
| 2008-07-22 | 2008-07-18 | 20.634 | 58,959 | +7,968 | 0.00% | 1,216,564 |
| 2008-07-21 | 2008-07-17 | 20.534 | 50,991 | +1,593 | 0.00% | 1,047,031 |
| 2008-07-16 | 2008-07-14 | 21.262 | 49,398 | +1,594 | 0.00% | 1,050,281 |
| 2008-07-15 | 2008-07-11 | 21.337 | 47,804 | -6,374 | 0.00% | 1,019,990 |
| 2008-07-11 | 2008-07-09 | 21.036 | 54,178 | +1,593 | 0.00% | 1,139,672 |
| 2008-07-09 | 2008-07-07 | 22.718 | 52,585 | +4,781 | 0.00% | 1,194,602 |
| 2008-07-04 | 2008-07-02 | 23.094 | 47,804 | -7,968 | 0.00% | 1,103,990 |
| 2008-07-03 | 2008-06-30 | 22.843 | 55,772 | +7,968 | 0.00% | 1,274,003 |
| 2008-06-30 | 2008-06-26 | 23.822 | 47,804 | -23,903 | 0.00% | 1,138,789 |
| 2008-06-26 | 2008-06-24 | 24.600 | 71,707 | -15,934 | 0.00% | 1,764,008 |
| 2008-06-25 | 2008-06-23 | 23.847 | 87,641 | +25,495 | 0.00% | 2,089,988 |
| 2008-05-19 | 2008-05-15 | 28.584 | 62,146 | +338 | 0.00% | 1,776,373 |
| 2008-05-02 | 2008-04-29 | 27.385 | 61,808 | -7,924 | 0.00% | 1,692,611 |
| 2008-04-30 | 2008-04-28 | 27.133 | 69,732 | +12,679 | 0.00% | 1,892,010 |
| 2008-04-02 | 2008-03-31 | 26.502 | 57,053 | -4,755 | 0.00% | 1,511,996 |
| 2008-04-01 | 2008-03-28 | 25.164 | 61,808 | -23,772 | 0.00% | 1,555,331 |
| 2008-03-26 | 2008-03-20 | 22.337 | 85,580 | +4,755 | 0.00% | 1,911,606 |
| 2008-02-21 | 2008-02-19 | 27.006 | 80,825 | -1,585 | 0.00% | 2,182,792 |
| 2008-02-19 | 2008-02-15 | 27.764 | 82,410 | +1,585 | 0.00% | 2,287,997 |
| 2008-02-04 | 2008-01-31 | 28.962 | 80,825 | -6,340 | 0.00% | 2,340,891 |
| 2008-01-23 | 2008-01-21 | 26.880 | 87,165 | -9,508 | 0.00% | 2,343,012 |
| 2008-01-18 | 2008-01-16 | 26.817 | 96,673 | -58,638 | 0.00% | 2,592,489 |
| 2008-01-16 | 2008-01-14 | 29.909 | 155,311 | -3,170 | 0.01% | 4,645,189 |
| 2008-01-09 | 2008-01-07 | 29.593 | 158,481 | +1,585 | 0.01% | 4,690,001 |
| 2008-01-07 | 2008-01-03 | 32.244 | 156,896 | +36,450 | 0.01% | 5,058,895 |
| 2008-01-04 | 2008-01-02 | 32.307 | 120,446 | +55,469 | 0.01% | 3,891,215 |
| 2007-12-28 | 2007-12-24 | 30.414 | 64,977 | -4,755 | 0.00% | 1,976,194 |
| 2007-12-27 | 2007-12-20 | 28.016 | 69,732 | +4,755 | 0.00% | 1,953,610 |
| 2007-12-11 | 2007-12-07 | 28.142 | 64,977 | +1,585 | 0.00% | 1,828,594 |
| 2007-12-03 | 2007-11-29 | 29.530 | 63,392 | -3,170 | 0.00% | 1,871,988 |
| 2007-11-30 | 2007-11-28 | 29.720 | 66,562 | -15,848 | 0.00% | 1,978,200 |
| 2007-11-16 | 2007-11-14 | 30.288 | 82,410 | -7,924 | 0.00% | 2,495,997 |
| 2007-11-06 | 2007-11-02 | 31.739 | 90,334 | +7,924 | 0.00% | 2,867,095 |
| 2007-11-05 | 2007-11-01 | 32.812 | 82,410 | +7,924 | 0.00% | 2,703,996 |
| 2007-11-02 | 2007-10-31 | 31.045 | 74,486 | +31,696 | 0.00% | 2,312,398 |
| 2007-10-29 | 2007-10-25 | 30.161 | 42,790 | +3,170 | 0.00% | 1,290,604 |
| 2007-10-18 | 2007-10-16 | 31.928 | 39,620 | -15,848 | 0.00% | 1,264,992 |
| 2007-10-16 | 2007-10-12 | 33.001 | 55,468 | -7,924 | 0.00% | 1,830,489 |
| 2007-10-15 | 2007-10-11 | 33.506 | 63,392 | -20,603 | 0.00% | 2,123,987 |
| 2007-10-10 | 2007-10-08 | 33.379 | 83,995 | +15,848 | 0.00% | 2,803,703 |
| 2007-10-08 | 2007-10-04 | 31.802 | 68,147 | -1,585 | 0.00% | 2,167,206 |
| 2007-10-03 | 2007-09-28 | 33.064 | 69,732 | -15,848 | 0.00% | 2,305,612 |
| 2007-10-02 | 2007-09-27 | 33.190 | 85,580 | +55,469 | 0.00% | 2,840,409 |
| 2007-09-28 | 2007-09-25 | 29.909 | 30,111 | -7,924 | 0.00% | 900,588 |
| 2007-09-27 | 2007-09-24 | 28.395 | 38,035 | -1,585 | 0.00% | 1,079,988 |
| 2007-09-24 | 2007-09-20 | 27.323 | 39,620 | -1,298 | 0.00% | 1,082,528 |
| 2007-09-21 | 2007-09-19 | 27.386 | 40,918 | -4,722 | 0.00% | 1,120,593 |
| 2007-09-20 | 2007-09-18 | 25.340 | 45,640 | -39,344 | 0.00% | 1,156,531 |
| 2007-09-19 | 2007-09-17 | 25.734 | 84,984 | -15,738 | 0.00% | 2,186,999 |
| 2007-09-18 | 2007-09-14 | 25.607 | 100,722 | +16,262 | 0.00% | 2,579,204 |
| 2007-09-17 | 2007-09-13 | 25.086 | 84,460 | -55,606 | 0.00% | 2,118,774 |
| 2007-09-12 | 2007-09-10 | 25.417 | 140,066 | +97,574 | 0.01% | 3,559,992 |
| 2007-09-11 | 2007-09-07 | 26.052 | 42,492 | -56,656 | 0.00% | 1,106,999 |
| 2007-09-07 | 2007-09-05 | 27.196 | 99,148 | -34,623 | 0.00% | 2,696,399 |
| 2007-09-06 | 2007-09-04 | 25.734 | 133,771 | -48,787 | 0.01% | 3,442,495 |
| 2007-09-05 | 2007-09-03 | 24.679 | 182,558 | +56,656 | 0.01% | 4,505,432 |
| 2007-09-04 | 2007-08-31 | 23.688 | 125,902 | -39,345 | 0.01% | 2,982,393 |
| 2007-09-03 | 2007-08-30 | 23.434 | 165,247 | +44,066 | 0.01% | 3,872,406 |
| 2007-08-31 | 2007-08-29 | 23.307 | 121,181 | +17,312 | 0.01% | 2,824,361 |
| 2007-08-30 | 2007-08-28 | 23.409 | 103,869 | +77,115 | 0.01% | 2,431,431 |
| 2007-08-29 | 2007-08-27 | 23.536 | 26,754 | -20,459 | 0.00% | 629,674 |
| 2007-08-27 | 2007-08-23 | 22.646 | 47,213 | +15,737 | 0.00% | 1,069,192 |
| 2007-08-23 | 2007-08-21 | 21.807 | 31,476 | -18,885 | 0.00% | 686,409 |
| 2007-08-21 | 2007-08-17 | 19.952 | 50,361 | +18,885 | 0.00% | 1,004,802 |
| 2007-08-20 | 2007-08-16 | 21.452 | 31,476 | -18,885 | 0.00% | 675,209 |
| 2007-08-17 | 2007-08-15 | 21.960 | 50,361 | -26,754 | 0.00% | 1,105,922 |
| 2007-08-10 | 2007-08-08 | 22.189 | 77,115 | +26,754 | 0.00% | 1,711,077 |
| 2007-08-08 | 2007-08-06 | 21.807 | 50,361 | -28,328 | 0.00% | 1,098,242 |
| 2007-08-06 | 2007-08-02 | 22.875 | 78,689 | -7,869 | 0.00% | 1,800,002 |
| 2007-08-03 | 2007-08-01 | 22.748 | 86,558 | +7,869 | 0.00% | 1,969,004 |
| 2007-07-19 | 2007-07-17 | 24.019 | 78,689 | +3,148 | 0.00% | 1,890,002 |
| 2007-07-18 | 2007-07-16 | 24.502 | 75,541 | +4,721 | 0.00% | 1,850,871 |
| 2007-07-12 | 2007-07-10 | 26.052 | 70,820 | +14,164 | 0.00% | 1,844,999 |
| 2007-07-10 | 2007-07-06 | 26.624 | 56,656 | -11,016 | 0.00% | 1,508,399 |
| 2007-07-09 | 2007-07-05 | 24.629 | 67,672 | +11,016 | 0.00% | 1,666,668 |
| 2007-07-06 | 2007-07-04 | 23.993 | 56,656 | +17,312 | 0.00% | 1,359,359 |
| 2007-06-26 | 2007-06-22 | 24.781 | 39,344 | 0.00% | 974,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy