History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 114,654 | +0 | 0.00% | 525,115 |
| 2025-10-13 | 2025-10-09 | 4.570 | 114,654 | +0 | 0.00% | 523,969 |
| 2025-10-10 | 2025-10-08 | 4.510 | 114,654 | +0 | 0.00% | 517,090 |
| 2025-10-09 | 2025-10-06 | 4.500 | 114,654 | +0 | 0.00% | 515,943 |
| 2025-10-08 | 2025-10-03 | 4.530 | 114,654 | +0 | 0.00% | 519,383 |
| 2025-10-06 | 2025-10-02 | 4.540 | 114,654 | +0 | 0.00% | 520,529 |
| 2025-10-03 | 2025-09-30 | 4.550 | 114,654 | +0 | 0.00% | 521,676 |
| 2025-10-02 | 2025-09-29 | 4.530 | 114,654 | +0 | 0.00% | 519,383 |
| 2025-09-30 | 2025-09-26 | 4.510 | 114,654 | +0 | 0.00% | 517,090 |
| 2025-09-29 | 2025-09-25 | 4.591 | 114,654 | +0 | 0.00% | 526,326 |
| 2025-09-26 | 2025-09-24 | 4.591 | 114,654 | +1,263 | 0.00% | 526,326 |
| 2025-09-25 | 2025-09-23 | 4.631 | 113,391 | +0 | 0.00% | 525,114 |
| 2025-09-24 | 2025-09-22 | 4.601 | 113,391 | +0 | 0.00% | 521,674 |
| 2025-09-23 | 2025-09-19 | 4.651 | 113,391 | +0 | 0.00% | 527,407 |
| 2025-09-22 | 2025-09-18 | 4.601 | 113,391 | +0 | 0.00% | 521,674 |
| 2025-09-19 | 2025-09-17 | 4.651 | 113,391 | +0 | 0.00% | 527,407 |
| 2025-09-18 | 2025-09-16 | 4.570 | 113,391 | +0 | 0.00% | 518,235 |
| 2025-09-17 | 2025-09-15 | 4.601 | 113,391 | +0 | 0.00% | 521,674 |
| 2025-09-16 | 2025-09-12 | 4.651 | 113,391 | +0 | 0.00% | 527,407 |
| 2025-09-15 | 2025-09-11 | 4.611 | 113,391 | +0 | 0.00% | 522,821 |
| 2025-09-12 | 2025-09-10 | 4.611 | 113,391 | +0 | 0.00% | 522,821 |
| 2025-09-11 | 2025-09-09 | 4.621 | 113,391 | +0 | 0.00% | 523,967 |
| 2025-09-10 | 2025-09-08 | 4.651 | 113,391 | -19,780 | 0.00% | 527,407 |
| 2025-09-04 | 2025-09-02 | 4.641 | 133,171 | -29,670 | 0.00% | 618,062 |
| 2025-08-27 | 2025-08-25 | 5.096 | 162,841 | -5,934 | 0.00% | 829,858 |
| 2025-08-21 | 2025-08-19 | 4.884 | 168,775 | -9,889 | 0.00% | 824,261 |
| 2025-07-03 | 2025-06-30 | 4.318 | 178,664 | +21,757 | 0.01% | 771,391 |
| 2025-06-30 | 2025-06-26 | 4.338 | 156,907 | +27,692 | 0.00% | 680,627 |
| 2025-06-16 | 2025-06-12 | 4.574 | 129,215 | +2,964 | 0.00% | 591,046 |
| 2025-04-09 | 2025-04-07 | 4.160 | 126,251 | +9,663 | 0.00% | 525,227 |
| 2025-04-08 | 2025-04-03 | 4.740 | 116,588 | -17,394 | 0.00% | 552,593 |
| 2025-03-21 | 2025-03-19 | 4.957 | 133,982 | -90,832 | 0.00% | 664,153 |
| 2025-03-04 | 2025-02-28 | 4.553 | 224,814 | +104,360 | 0.01% | 1,023,676 |
| 2025-03-03 | 2025-02-27 | 4.791 | 120,454 | -100,495 | 0.00% | 577,150 |
| 2025-02-25 | 2025-02-21 | 4.616 | 220,949 | +7,730 | 0.01% | 1,019,796 |
| 2025-02-21 | 2025-02-19 | 4.812 | 213,219 | +7,731 | 0.01% | 1,026,042 |
| 2025-02-20 | 2025-02-18 | 4.988 | 205,488 | +7,730 | 0.01% | 1,024,991 |
| 2025-02-19 | 2025-02-17 | 5.278 | 197,758 | -127,552 | 0.01% | 1,043,736 |
| 2025-02-18 | 2025-02-14 | 5.412 | 325,310 | +102,428 | 0.01% | 1,760,701 |
| 2025-02-17 | 2025-02-13 | 5.474 | 222,882 | -162,339 | 0.01% | 1,220,161 |
| 2025-02-13 | 2025-02-11 | 5.599 | 385,221 | +289,891 | 0.01% | 2,156,719 |
| 2025-02-06 | 2025-02-04 | 5.474 | 95,330 | -96,630 | 0.00% | 521,881 |
| 2025-01-23 | 2025-01-21 | 5.309 | 191,960 | +5,798 | 0.01% | 1,019,095 |
| 2024-12-23 | 2024-12-19 | 5.443 | 186,162 | +19,326 | 0.01% | 1,013,359 |
| 2024-12-20 | 2024-12-18 | 5.568 | 166,836 | +38,652 | 0.00% | 928,878 |
| 2024-12-11 | 2024-12-09 | 5.785 | 128,184 | -38,652 | 0.00% | 741,536 |
| 2024-10-03 | 2024-09-30 | 5.837 | 166,836 | -19,326 | 0.00% | 973,767 |
| 2024-09-27 | 2024-09-25 | 5.216 | 186,162 | -11,596 | 0.01% | 970,975 |
| 2024-09-25 | 2024-09-23 | 5.038 | 197,758 | +1,970 | 0.01% | 996,357 |
| 2024-09-11 | 2024-09-09 | 4.892 | 195,788 | +49,747 | 0.01% | 957,780 |
| 2024-09-09 | 2024-09-04 | 4.861 | 146,041 | +38,267 | 0.00% | 709,842 |
| 2024-07-19 | 2024-07-17 | 5.895 | 107,774 | -11,480 | 0.00% | 635,370 |
| 2024-07-10 | 2024-07-08 | 5.571 | 119,254 | +1,913 | 0.00% | 664,407 |
| 2024-07-08 | 2024-07-04 | 5.739 | 117,341 | +5,741 | 0.00% | 673,373 |
| 2024-07-04 | 2024-07-02 | 5.718 | 111,600 | +3,826 | 0.00% | 638,095 |
| 2024-06-03 | 2024-05-30 | 5.953 | 107,774 | +2,940 | 0.00% | 641,603 |
| 2024-04-15 | 2024-04-11 | 6.147 | 104,834 | +3,722 | 0.00% | 644,378 |
| 2024-04-10 | 2024-04-08 | 5.889 | 101,112 | +9,306 | 0.00% | 595,423 |
| 2024-04-02 | 2024-03-27 | 5.341 | 91,806 | -29,779 | 0.00% | 490,309 |
| 2024-03-27 | 2024-03-25 | 5.169 | 121,585 | +29,779 | 0.00% | 628,446 |
| 2024-03-26 | 2024-03-22 | 5.556 | 91,806 | -37,224 | 0.00% | 510,040 |
| 2024-03-14 | 2024-03-12 | 5.480 | 129,030 | +3,723 | 0.00% | 707,137 |
| 2024-03-11 | 2024-03-07 | 5.330 | 125,307 | -3,723 | 0.00% | 667,882 |
| 2024-03-08 | 2024-03-06 | 5.244 | 129,030 | -3,722 | 0.00% | 676,633 |
| 2024-03-07 | 2024-03-05 | 5.180 | 132,752 | +13,028 | 0.00% | 687,592 |
| 2024-03-06 | 2024-03-04 | 5.319 | 119,724 | +5,584 | 0.00% | 636,838 |
| 2024-03-05 | 2024-03-01 | 5.394 | 114,140 | +22,334 | 0.00% | 615,721 |
| 2024-03-04 | 2024-02-29 | 5.470 | 91,806 | -18,612 | 0.00% | 502,148 |
| 2024-03-01 | 2024-02-28 | 5.599 | 110,418 | -1,861 | 0.00% | 618,188 |
| 2024-02-29 | 2024-02-27 | 5.620 | 112,279 | +7,445 | 0.00% | 631,020 |
| 2024-02-27 | 2024-02-23 | 5.437 | 104,834 | +13,028 | 0.00% | 570,027 |
| 2023-11-29 | 2023-11-27 | 5.706 | 91,806 | -46,530 | 0.00% | 523,852 |
| 2023-11-22 | 2023-11-20 | 5.631 | 138,336 | -5,583 | 0.00% | 778,949 |
| 2023-11-21 | 2023-11-17 | 5.480 | 143,919 | -5,584 | 0.00% | 788,735 |
| 2023-11-17 | 2023-11-15 | 5.513 | 149,503 | -5,583 | 0.00% | 824,157 |
| 2023-11-14 | 2023-11-10 | 5.104 | 155,086 | +31,640 | 0.00% | 791,606 |
| 2023-11-02 | 2023-10-31 | 5.362 | 123,446 | +18,612 | 0.00% | 661,942 |
| 2023-10-11 | 2023-10-09 | 5.599 | 104,834 | -1,862 | 0.00% | 586,925 |
| 2023-10-09 | 2023-10-05 | 5.448 | 106,696 | -11,167 | 0.00% | 581,298 |
| 2023-10-05 | 2023-10-03 | 5.556 | 117,863 | -3,722 | 0.00% | 654,803 |
| 2023-09-28 | 2023-09-26 | 5.749 | 121,585 | +1,861 | 0.00% | 698,999 |
| 2023-09-27 | 2023-09-25 | 5.717 | 119,724 | +3,723 | 0.00% | 684,440 |
| 2023-09-26 | 2023-09-22 | 5.760 | 116,001 | -3,723 | 0.00% | 668,143 |
| 2023-09-25 | 2023-09-21 | 5.652 | 119,724 | +7,445 | 0.00% | 676,721 |
| 2023-09-22 | 2023-09-20 | 5.695 | 112,279 | +1,861 | 0.00% | 639,465 |
| 2023-09-04 | 2023-08-30 | 5.695 | 110,418 | +3,722 | 0.00% | 628,866 |
| 2023-08-18 | 2023-08-16 | 5.932 | 106,696 | +3,723 | 0.00% | 632,892 |
| 2023-08-17 | 2023-08-15 | 6.200 | 102,973 | +1,861 | 0.00% | 638,472 |
| 2023-08-01 | 2023-07-28 | 6.576 | 101,112 | +7,445 | 0.00% | 664,962 |
| 2023-05-15 | 2023-05-11 | 7.479 | 93,667 | -3,723 | 0.00% | 700,549 |
| 2023-05-08 | 2023-05-04 | 7.307 | 97,390 | +3,723 | 0.00% | 711,649 |
| 2023-04-13 | 2023-04-11 | 8.156 | 93,667 | +5,583 | 0.00% | 763,961 |
| 2023-03-23 | 2023-03-21 | 7.791 | 88,084 | -18,612 | 0.00% | 686,243 |
| 2023-03-03 | 2023-03-01 | 8.167 | 106,696 | -1,861 | 0.00% | 871,374 |
| 2023-03-02 | 2023-02-28 | 8.059 | 108,557 | +1,861 | 0.00% | 874,907 |
| 2023-02-22 | 2023-02-20 | 8.210 | 106,696 | -3,722 | 0.00% | 875,960 |
| 2023-02-01 | 2023-01-30 | 7.221 | 110,418 | -18,612 | 0.00% | 797,355 |
| 2023-01-31 | 2023-01-27 | 7.028 | 129,030 | +16,751 | 0.00% | 906,799 |
| 2023-01-13 | 2023-01-11 | 6.974 | 112,279 | -1,861 | 0.00% | 783,043 |
| 2023-01-12 | 2023-01-10 | 6.996 | 114,140 | +1,861 | 0.00% | 798,475 |
| 2023-01-09 | 2023-01-05 | 7.253 | 112,279 | -3,722 | 0.00% | 814,413 |
| 2023-01-06 | 2023-01-04 | 7.168 | 116,001 | +3,722 | 0.00% | 831,439 |
| 2022-12-30 | 2022-12-28 | 6.856 | 112,279 | +1,861 | 0.00% | 769,772 |
| 2022-12-16 | 2022-12-14 | 6.727 | 110,418 | -1,861 | 0.00% | 742,774 |
| 2022-12-15 | 2022-12-13 | 6.727 | 112,279 | -1,861 | 0.00% | 755,293 |
| 2022-12-14 | 2022-12-12 | 6.652 | 114,140 | -1,861 | 0.00% | 759,226 |
| 2022-12-09 | 2022-12-07 | 5.964 | 116,001 | -5,584 | 0.00% | 691,827 |
| 2022-12-07 | 2022-12-05 | 5.685 | 121,585 | -5,584 | 0.00% | 691,160 |
| 2022-12-06 | 2022-12-02 | 5.609 | 127,169 | -5,583 | 0.00% | 713,336 |
| 2022-12-02 | 2022-11-30 | 5.201 | 132,752 | +18,612 | 0.00% | 690,445 |
| 2022-11-10 | 2022-11-08 | 5.029 | 114,140 | -13,029 | 0.00% | 574,019 |
| 2022-11-09 | 2022-11-07 | 5.223 | 127,169 | -5,583 | 0.00% | 664,141 |
| 2022-11-04 | 2022-11-02 | 4.932 | 132,752 | -1,861 | 0.00% | 654,781 |
| 2022-11-01 | 2022-10-28 | 4.717 | 134,613 | -5,584 | 0.00% | 635,030 |
| 2022-10-20 | 2022-10-18 | 5.061 | 140,197 | -5,583 | 0.00% | 709,581 |
| 2022-10-14 | 2022-10-12 | 5.255 | 145,780 | +9,306 | 0.00% | 766,036 |
| 2022-10-13 | 2022-10-11 | 5.276 | 136,474 | +9,305 | 0.00% | 720,069 |
| 2022-09-01 | 2022-08-30 | 6.566 | 127,169 | -37,223 | 0.00% | 834,959 |
| 2022-08-22 | 2022-08-18 | 6.802 | 164,392 | +9,306 | 0.00% | 1,118,219 |
| 2022-08-10 | 2022-08-08 | 6.963 | 155,086 | +27,917 | 0.00% | 1,079,917 |
| 2022-08-09 | 2022-08-05 | 6.931 | 127,169 | -13,028 | 0.00% | 881,421 |
| 2022-08-08 | 2022-08-04 | 6.770 | 140,197 | +13,028 | 0.00% | 949,122 |
| 2022-08-02 | 2022-07-29 | 6.888 | 127,169 | -11,167 | 0.00% | 875,955 |
| 2022-08-01 | 2022-07-28 | 6.920 | 138,336 | +11,167 | 0.00% | 957,335 |
| 2022-07-15 | 2022-07-13 | 6.673 | 127,169 | -5,583 | 0.00% | 848,624 |
| 2022-07-08 | 2022-07-06 | 6.598 | 132,752 | +5,583 | 0.00% | 875,895 |
| 2022-06-29 | 2022-06-27 | 6.920 | 127,169 | -7,444 | 0.00% | 880,055 |
| 2022-06-13 | 2022-06-09 | 6.695 | 134,613 | -1,861 | 0.00% | 901,193 |
| 2022-06-10 | 2022-06-08 | 6.716 | 136,474 | -9,306 | 0.00% | 916,585 |
| 2022-05-31 | 2022-05-27 | 6.039 | 145,780 | -18,612 | 0.00% | 880,394 |
| 2022-05-30 | 2022-05-26 | 5.964 | 164,392 | +18,612 | 0.00% | 980,429 |
| 2022-05-25 | 2022-05-23 | 6.018 | 145,780 | -18,612 | 0.00% | 877,261 |
| 2022-05-23 | 2022-05-19 | 5.878 | 164,392 | +18,612 | 0.00% | 966,297 |
| 2022-04-11 | 2022-04-07 | 6.523 | 145,780 | +5,583 | 0.00% | 950,888 |
| 2022-03-31 | 2022-03-29 | 6.576 | 140,197 | +3,723 | 0.00% | 922,004 |
| 2022-03-22 | 2022-03-18 | 6.523 | 136,474 | -16,751 | 0.00% | 890,187 |
| 2022-03-15 | 2022-03-11 | 6.534 | 153,225 | +3,722 | 0.00% | 1,001,096 |
| 2022-03-14 | 2022-03-10 | 6.641 | 149,503 | +9,306 | 0.00% | 992,844 |
| 2022-03-01 | 2022-02-25 | 7.060 | 140,197 | +3,723 | 0.00% | 989,798 |
| 2022-02-28 | 2022-02-24 | 7.082 | 136,474 | +3,722 | 0.00% | 966,447 |
| 2022-02-24 | 2022-02-22 | 7.264 | 132,752 | +3,722 | 0.00% | 964,341 |
| 2022-02-23 | 2022-02-21 | 7.468 | 129,030 | +3,723 | 0.00% | 963,647 |
| 2022-02-18 | 2022-02-16 | 7.619 | 125,307 | -18,612 | 0.00% | 954,694 |
| 2022-02-17 | 2022-02-15 | 7.490 | 143,919 | +13,028 | 0.00% | 1,077,937 |
| 2022-02-16 | 2022-02-14 | 7.576 | 130,891 | -5,583 | 0.00% | 991,611 |
| 2022-02-14 | 2022-02-10 | 7.243 | 136,474 | -9,306 | 0.00% | 988,445 |
| 2022-01-27 | 2022-01-25 | 6.759 | 145,780 | +7,444 | 0.00% | 985,352 |
| 2022-01-24 | 2022-01-20 | 6.953 | 138,336 | +22,335 | 0.00% | 961,794 |
| 2022-01-14 | 2022-01-12 | 6.877 | 116,001 | -7,445 | 0.00% | 797,782 |
| 2021-12-01 | 2021-11-29 | 6.856 | 123,446 | -13,028 | 0.00% | 846,331 |
| 2021-11-30 | 2021-11-26 | 7.092 | 136,474 | +9,305 | 0.00% | 967,913 |
| 2021-11-29 | 2021-11-25 | 7.221 | 127,169 | -9,305 | 0.00% | 918,318 |
| 2021-11-26 | 2021-11-24 | 7.017 | 136,474 | +9,305 | 0.00% | 957,648 |
| 2021-11-19 | 2021-11-17 | 7.071 | 127,169 | +13,029 | 0.00% | 899,187 |
| 2021-10-06 | 2021-10-04 | 6.791 | 114,140 | -1,861 | 0.00% | 775,171 |
| 2021-09-02 | 2021-08-31 | 7.350 | 116,001 | -7,445 | 0.00% | 852,630 |
| 2021-08-26 | 2021-08-24 | 7.103 | 123,446 | -13,028 | 0.00% | 876,842 |
| 2021-08-19 | 2021-08-17 | 7.092 | 136,474 | +3,722 | 0.00% | 967,913 |
| 2021-08-05 | 2021-08-03 | 7.264 | 132,752 | -5,584 | 0.00% | 964,341 |
| 2021-08-04 | 2021-08-02 | 7.501 | 138,336 | -3,722 | 0.00% | 1,037,608 |
| 2021-08-03 | 2021-07-30 | 7.415 | 142,058 | -11,167 | 0.00% | 1,053,313 |
| 2021-07-30 | 2021-07-28 | 7.587 | 153,225 | -5,584 | 0.00% | 1,162,457 |
| 2021-07-26 | 2021-07-22 | 7.651 | 158,809 | +3,723 | 0.00% | 1,215,060 |
| 2021-07-21 | 2021-07-19 | 7.576 | 155,086 | +3,722 | 0.00% | 1,174,909 |
| 2021-07-14 | 2021-07-12 | 7.630 | 151,364 | -14,889 | 0.00% | 1,154,845 |
| 2021-07-12 | 2021-07-08 | 7.716 | 166,253 | -9,306 | 0.00% | 1,282,734 |
| 2021-07-08 | 2021-07-06 | 7.759 | 175,559 | +5,583 | 0.01% | 1,362,081 |
| 2021-07-05 | 2021-06-30 | 8.167 | 169,976 | +5,584 | 0.01% | 1,388,174 |
| 2021-06-29 | 2021-06-25 | 8.274 | 164,392 | +5,583 | 0.00% | 1,360,235 |
| 2021-06-28 | 2021-06-24 | 8.285 | 158,809 | -18,611 | 0.00% | 1,315,746 |
| 2021-06-25 | 2021-06-23 | 8.210 | 177,420 | +16,750 | 0.01% | 1,456,594 |
| 2021-06-24 | 2021-06-22 | 8.188 | 160,670 | +9,306 | 0.00% | 1,315,626 |
| 2021-06-21 | 2021-06-17 | 8.317 | 151,364 | -7,445 | 0.00% | 1,258,943 |
| 2021-06-11 | 2021-06-09 | 8.167 | 158,809 | -3,722 | 0.00% | 1,296,974 |
| 2021-06-07 | 2021-06-03 | 7.748 | 162,531 | -9,306 | 0.00% | 1,259,256 |
| 2021-05-28 | 2021-05-26 | 7.608 | 171,837 | +7,445 | 0.01% | 1,307,352 |
| 2021-05-27 | 2021-05-25 | 7.511 | 164,392 | +1,861 | 0.00% | 1,234,811 |
| 2021-05-12 | 2021-05-10 | 7.651 | 162,531 | -9,306 | 0.00% | 1,243,537 |
| 2021-05-11 | 2021-05-07 | 7.597 | 171,837 | +1,861 | 0.01% | 1,305,506 |
| 2021-05-05 | 2021-05-03 | 7.877 | 169,976 | -9,305 | 0.01% | 1,338,857 |
| 2021-05-04 | 2021-04-30 | 7.952 | 179,281 | -8,148,227 | 0.01% | 1,425,636 |
| 2021-04-30 | 2021-04-28 | 8.145 | 8,327,508 | +9,305 | 0.25% | 67,830,794 |
| 2021-04-29 | 2021-04-27 | 8.006 | 8,318,203 | -7,444 | 0.25% | 66,592,976 |
| 2021-04-23 | 2021-04-21 | 8.059 | 8,325,647 | -65,141 | 0.25% | 67,099,903 |
| 2021-04-21 | 2021-04-19 | 8.317 | 8,390,788 | +31,640 | 0.25% | 69,788,899 |
| 2021-04-20 | 2021-04-16 | 8.027 | 8,359,148 | +3,722 | 0.25% | 67,100,422 |
| 2021-04-19 | 2021-04-15 | 8.027 | 8,355,426 | -9,306 | 0.25% | 67,070,545 |
| 2021-04-16 | 2021-04-14 | 8.070 | 8,364,732 | -9,306 | 0.25% | 67,504,792 |
| 2021-04-08 | 2021-04-01 | 8.446 | 8,374,038 | +9,306 | 0.25% | 70,729,422 |
| 2021-04-07 | 2021-03-31 | 8.350 | 8,364,732 | -35,362 | 0.25% | 69,841,842 |
| 2021-03-29 | 2021-03-25 | 8.941 | 8,400,094 | +1,861 | 0.25% | 75,101,759 |
| 2021-03-26 | 2021-03-24 | 8.672 | 8,398,233 | +1,861 | 0.25% | 72,828,957 |
| 2021-03-25 | 2021-03-23 | 9.027 | 8,396,372 | +5,583,527 | 0.25% | 75,790,295 |
| 2021-03-22 | 2021-03-18 | 8.941 | 2,812,845 | -27,918 | 0.08% | 25,148,481 |
| 2021-03-18 | 2021-03-16 | 8.683 | 2,840,763 | +11,167 | 0.09% | 24,665,448 |
| 2021-03-16 | 2021-03-12 | 8.339 | 2,829,596 | -1,861 | 0.08% | 23,595,479 |
| 2021-03-11 | 2021-03-09 | 8.812 | 2,831,457 | -3,722 | 0.08% | 24,949,765 |
| 2021-03-09 | 2021-03-05 | 8.736 | 2,835,179 | -5,584 | 0.08% | 24,769,296 |
| 2021-03-02 | 2021-02-26 | 8.532 | 2,840,763 | -7,444 | 0.09% | 24,238,076 |
| 2021-03-01 | 2021-02-25 | 8.607 | 2,848,207 | -16,751 | 0.09% | 24,515,836 |
| 2021-02-26 | 2021-02-24 | 8.468 | 2,864,958 | +11,167 | 0.09% | 24,259,794 |
| 2021-02-25 | 2021-02-23 | 8.360 | 2,853,791 | -9,306 | 0.09% | 23,858,569 |
| 2021-02-24 | 2021-02-22 | 8.135 | 2,863,097 | +7,445 | 0.09% | 23,290,273 |
| 2021-02-23 | 2021-02-19 | 8.156 | 2,855,652 | +9,306 | 0.09% | 23,291,084 |
| 2021-02-22 | 2021-02-18 | 8.049 | 2,846,346 | +3,722 | 0.09% | 22,909,317 |
| 2021-02-19 | 2021-02-17 | 8.500 | 2,842,624 | +1,861 | 0.09% | 24,162,315 |
| 2021-02-18 | 2021-02-16 | 8.296 | 2,840,763 | -1,861 | 0.09% | 23,566,492 |
| 2021-02-16 | 2021-02-09 | 7.415 | 2,842,624 | +67,003 | 0.09% | 21,077,114 |
| 2021-02-02 | 2021-01-29 | 7.092 | 2,775,621 | -9,306 | 0.08% | 19,685,513 |
| 2021-02-01 | 2021-01-28 | 7.146 | 2,784,927 | +1,861 | 0.08% | 19,901,147 |
| 2021-01-27 | 2021-01-25 | 7.350 | 2,783,066 | +1,861 | 0.08% | 20,456,072 |
| 2021-01-26 | 2021-01-22 | 7.501 | 2,781,205 | +1,861 | 0.08% | 20,860,805 |
| 2021-01-25 | 2021-01-21 | 7.651 | 2,779,344 | +5,584 | 0.08% | 21,264,978 |
| 2021-01-21 | 2021-01-19 | 7.501 | 2,773,760 | +13,028 | 0.08% | 20,804,963 |
| 2021-01-20 | 2021-01-18 | 7.522 | 2,760,732 | +5,583 | 0.08% | 20,766,577 |
| 2021-01-14 | 2021-01-12 | 7.630 | 2,755,149 | +5,584 | 0.08% | 21,020,647 |
| 2020-12-01 | 2020-11-27 | 8.059 | 2,749,565 | -83,753 | 0.08% | 22,159,905 |
| 2020-11-27 | 2020-11-25 | 8.059 | 2,833,318 | +83,753 | 0.08% | 22,834,906 |
| 2020-11-26 | 2020-11-24 | 8.167 | 2,749,565 | -1,861,176 | 0.08% | 22,455,370 |
| 2020-11-25 | 2020-11-23 | 8.113 | 4,610,741 | -5,583 | 0.14% | 37,407,641 |
| 2020-11-23 | 2020-11-19 | 8.221 | 4,616,324 | +3,722 | 0.14% | 37,949,002 |
| 2020-11-19 | 2020-11-17 | 8.049 | 4,612,602 | -917,559 | 0.14% | 37,125,340 |
| 2020-11-18 | 2020-11-16 | 7.705 | 5,530,161 | +919,420 | 0.17% | 42,608,826 |
| 2020-09-23 | 2020-09-21 | 6.748 | 4,610,741 | -3,722,351 | 0.14% | 31,115,230 |
| 2020-09-22 | 2020-09-18 | 6.953 | 8,333,092 | +5,769,645 | 0.25% | 57,936,612 |
| 2020-09-08 | 2020-09-04 | 6.974 | 2,563,447 | -27,918 | 0.08% | 17,877,701 |
| 2020-09-07 | 2020-09-03 | 7.125 | 2,591,365 | +27,918 | 0.08% | 18,462,255 |
| 2020-07-28 | 2020-07-24 | 6.168 | 2,563,447 | -3,723 | 0.08% | 15,811,711 |
| 2020-07-10 | 2020-07-08 | 7.350 | 2,567,170 | +3,723 | 0.08% | 18,869,195 |
| 2020-06-15 | 2020-06-11 | 7.200 | 2,563,447 | -1,862 | 0.08% | 18,456,179 |
| 2020-04-27 | 2020-04-23 | 6.630 | 2,565,309 | +1,862 | 0.08% | 17,008,558 |
| 2020-04-03 | 2020-04-01 | 5.857 | 2,563,447 | +1,861 | 0.08% | 15,012,862 |
| 2020-03-23 | 2020-03-19 | 6.362 | 2,561,586 | -1,861 | 0.08% | 16,295,710 |
| 2020-03-12 | 2020-03-10 | 7.372 | 2,563,447 | -3,723 | 0.08% | 18,896,923 |
| 2020-03-02 | 2020-02-27 | 7.436 | 2,567,170 | +1,861 | 0.08% | 19,089,887 |
| 2020-02-28 | 2020-02-26 | 7.522 | 2,565,309 | -55,835 | 0.08% | 19,296,581 |
| 2020-02-27 | 2020-02-25 | 7.759 | 2,621,144 | +37,224 | 0.08% | 20,336,243 |
| 2020-02-20 | 2020-02-18 | 8.016 | 2,583,920 | +35,362 | 0.08% | 20,713,836 |
| 2020-02-17 | 2020-02-13 | 8.188 | 2,548,558 | +27,918 | 0.08% | 20,868,543 |
| 2020-02-14 | 2020-02-12 | 8.188 | 2,520,640 | -26,057 | 0.08% | 20,639,940 |
| 2020-01-22 | 2020-01-20 | 9.048 | 2,546,697 | +9,306 | 0.08% | 23,042,628 |
| 2020-01-21 | 2020-01-17 | 8.919 | 2,537,391 | +18,612 | 0.08% | 22,631,228 |
| 2020-01-20 | 2020-01-16 | 8.898 | 2,518,779 | +5,583 | 0.08% | 22,411,093 |
| 2020-01-17 | 2020-01-15 | 9.048 | 2,513,196 | +9,306 | 0.08% | 22,739,509 |
| 2020-01-14 | 2020-01-10 | 8.876 | 2,503,890 | +18,612 | 0.08% | 22,224,804 |
| 2020-01-13 | 2020-01-09 | 8.683 | 2,485,278 | +20,473 | 0.07% | 21,578,884 |
| 2020-01-02 | 2019-12-27 | 9.027 | 2,464,805 | +3,722 | 0.07% | 22,248,692 |
| 2019-11-28 | 2019-11-26 | 8.758 | 2,461,083 | -388,985 | 0.07% | 21,553,932 |
| 2019-11-27 | 2019-11-25 | 8.403 | 2,850,068 | +351,762 | 0.09% | 23,949,950 |
| 2019-11-12 | 2019-11-08 | 8.930 | 2,498,306 | +18,611 | 0.07% | 22,309,472 |
| 2019-11-04 | 2019-10-31 | 8.650 | 2,479,695 | -1,861 | 0.07% | 21,450,469 |
| 2019-10-31 | 2019-10-29 | 8.887 | 2,481,556 | -18,611 | 0.07% | 22,053,231 |
| 2019-10-23 | 2019-10-21 | 8.092 | 2,500,167 | +1,861 | 0.07% | 20,230,501 |
| 2019-10-16 | 2019-10-14 | 8.521 | 2,498,306 | +18,611 | 0.07% | 21,289,304 |
| 2019-09-23 | 2019-09-19 | 8.801 | 2,479,695 | +24,163 | 0.07% | 21,822,996 |
| 2019-06-10 | 2019-06-05 | 10.474 | 2,455,532 | +36,187 | 0.07% | 25,719,891 |
| 2019-05-16 | 2019-05-14 | 11.719 | 2,419,345 | -25,422 | 0.07% | 28,351,918 |
| 2019-05-15 | 2019-05-10 | 11.631 | 2,444,767 | -9,080 | 0.08% | 28,434,422 |
| 2019-04-01 | 2019-03-28 | 12.005 | 2,453,847 | -41,765 | 0.08% | 29,458,931 |
| 2019-03-21 | 2019-03-19 | 12.203 | 2,495,612 | -3,632 | 0.08% | 30,455,086 |
| 2019-03-12 | 2019-03-08 | 12.380 | 2,499,244 | -7,263 | 0.08% | 30,939,834 |
| 2019-03-06 | 2019-03-04 | 12.600 | 2,506,507 | -9,080 | 0.08% | 31,581,878 |
| 2019-03-05 | 2019-03-01 | 12.424 | 2,515,587 | +9,080 | 0.08% | 31,252,981 |
| 2019-03-04 | 2019-02-28 | 12.292 | 2,506,507 | +7,263 | 0.08% | 30,808,895 |
| 2019-03-01 | 2019-02-27 | 11.983 | 2,499,244 | -18,159 | 0.08% | 29,948,878 |
| 2019-02-27 | 2019-02-25 | 12.027 | 2,517,403 | -9,079 | 0.08% | 30,277,387 |
| 2019-02-21 | 2019-02-19 | 11.499 | 2,526,482 | -9,079 | 0.08% | 29,050,908 |
| 2019-02-18 | 2019-02-14 | 11.675 | 2,535,561 | +9,079 | 0.08% | 29,602,128 |
| 2019-02-13 | 2019-02-11 | 11.168 | 2,526,482 | +7,264 | 0.08% | 28,216,112 |
| 2019-02-12 | 2019-02-08 | 11.212 | 2,519,218 | -3,632 | 0.08% | 28,245,973 |
| 2019-02-08 | 2019-01-31 | 11.212 | 2,522,850 | +3,632 | 0.08% | 28,286,695 |
| 2019-01-28 | 2019-01-24 | 11.058 | 2,519,218 | +9,079 | 0.08% | 27,857,521 |
| 2019-01-18 | 2019-01-16 | 11.234 | 2,510,139 | +9,079 | 0.08% | 28,199,470 |
| 2019-01-16 | 2019-01-14 | 11.003 | 2,501,060 | +36,318 | 0.08% | 27,518,997 |
| 2019-01-15 | 2019-01-11 | 11.366 | 2,464,742 | +3,632 | 0.08% | 28,015,228 |
| 2019-01-10 | 2019-01-08 | 11.961 | 2,461,110 | +1,816 | 0.08% | 29,437,699 |
| 2019-01-02 | 2018-12-27 | 10.981 | 2,459,294 | +7,263 | 0.08% | 27,005,276 |
| 2018-12-21 | 2018-12-19 | 11.653 | 2,452,031 | -1,816 | 0.08% | 28,572,920 |
| 2018-12-10 | 2018-12-06 | 12.314 | 2,453,847 | +3,632 | 0.08% | 30,215,674 |
| 2018-11-29 | 2018-11-27 | 12.225 | 2,450,215 | +5,448 | 0.08% | 29,955,059 |
| 2018-11-27 | 2018-11-23 | 12.402 | 2,444,767 | +9,079 | 0.08% | 30,319,279 |
| 2018-09-24 | 2018-09-20 | 13.590 | 2,435,688 | +15,564 | 0.07% | 33,100,845 |
| 2018-09-13 | 2018-09-11 | 12.149 | 2,420,124 | -9,022 | 0.07% | 29,401,882 |
| 2018-09-10 | 2018-09-06 | 13.213 | 2,429,146 | -270,641 | 0.08% | 32,096,437 |
| 2018-09-05 | 2018-09-03 | 13.169 | 2,699,787 | +3,608 | 0.08% | 35,552,725 |
| 2018-08-21 | 2018-08-17 | 12.747 | 2,696,179 | -32,477 | 0.08% | 34,369,524 |
| 2018-07-30 | 2018-07-26 | 14.964 | 2,728,656 | +1,805 | 0.08% | 40,832,833 |
| 2018-07-26 | 2018-07-24 | 14.055 | 2,726,851 | +32,477 | 0.08% | 38,327,246 |
| 2018-07-17 | 2018-07-13 | 15.519 | 2,694,374 | +1,804 | 0.08% | 41,813,148 |
| 2018-07-06 | 2018-07-04 | 15.607 | 2,692,570 | -1,714,063 | 0.08% | 42,023,925 |
| 2018-06-11 | 2018-06-07 | 19.288 | 4,406,633 | -1,804 | 0.14% | 84,992,986 |
| 2018-06-05 | 2018-06-01 | 17.814 | 4,408,437 | -1,804 | 0.14% | 78,532,261 |
| 2018-06-04 | 2018-05-31 | 17.502 | 4,410,241 | +30,396 | 0.14% | 77,186,075 |
| 2018-05-17 | 2018-05-15 | 16.542 | 4,379,845 | +8,959 | 0.14% | 72,449,855 |
| 2018-05-11 | 2018-05-09 | 16.229 | 4,370,886 | -1,791 | 0.14% | 70,935,635 |
| 2018-04-11 | 2018-04-09 | 17.680 | 4,372,677 | -3,584 | 0.14% | 77,309,551 |
| 2018-04-04 | 2018-03-29 | 17.635 | 4,376,261 | +1,792 | 0.14% | 77,177,530 |
| 2018-03-13 | 2018-03-09 | 20.314 | 4,374,469 | +1,792 | 0.14% | 88,864,296 |
| 2018-03-07 | 2018-03-05 | 19.399 | 4,372,677 | -1,792 | 0.14% | 84,825,757 |
| 2018-02-22 | 2018-02-20 | 19.020 | 4,374,469 | -1,792 | 0.14% | 83,200,418 |
| 2018-02-20 | 2018-02-13 | 18.283 | 4,376,261 | +17,918 | 0.14% | 80,010,630 |
| 2018-02-05 | 2018-02-01 | 20.359 | 4,358,343 | +1,792 | 0.14% | 88,731,294 |
| 2018-02-01 | 2018-01-30 | 20.984 | 4,356,551 | -1,792 | 0.14% | 91,417,897 |
| 2018-01-24 | 2018-01-22 | 20.694 | 4,358,343 | +1,792 | 0.14% | 90,190,690 |
| 2018-01-22 | 2018-01-18 | 19.555 | 4,356,551 | -3,583,682 | 0.14% | 85,193,700 |
| 2018-01-12 | 2018-01-10 | 19.645 | 7,940,233 | -55,547 | 0.25% | 155,982,720 |
| 2018-01-09 | 2018-01-05 | 19.868 | 7,995,780 | -60,922 | 0.25% | 158,858,850 |
| 2018-01-05 | 2018-01-03 | 19.868 | 8,056,702 | +116,469 | 0.25% | 160,069,238 |
| 2018-01-03 | 2017-12-29 | 19.801 | 7,940,233 | -1,791 | 0.25% | 157,223,492 |
| 2017-12-13 | 2017-12-11 | 18.595 | 7,942,024 | +8,959 | 0.25% | 147,685,129 |
| 2017-12-01 | 2017-11-29 | 20.158 | 7,933,065 | +1,792 | 0.25% | 159,915,048 |
| 2017-11-24 | 2017-11-22 | 20.426 | 7,931,273 | -77,049 | 0.25% | 162,003,562 |
| 2017-11-21 | 2017-11-17 | 20.024 | 8,008,322 | -17,919 | 0.25% | 160,359,444 |
| 2017-11-20 | 2017-11-16 | 19.756 | 8,026,241 | -26,877 | 0.25% | 158,568,178 |
| 2017-11-17 | 2017-11-15 | 19.511 | 8,053,118 | -3,584 | 0.25% | 157,121,663 |
| 2017-11-07 | 2017-11-03 | 17.926 | 8,056,702 | -25,086 | 0.25% | 144,422,020 |
| 2017-11-03 | 2017-11-01 | 17.903 | 8,081,788 | -1,792 | 0.25% | 144,691,291 |
| 2017-11-02 | 2017-10-31 | 17.323 | 8,083,580 | +78,841 | 0.25% | 140,031,594 |
| 2017-10-16 | 2017-10-12 | 16.341 | 8,004,739 | +5,376 | 0.25% | 130,803,338 |
| 2017-09-25 | 2017-09-21 | 16.295 | 7,999,363 | +32,255 | 0.25% | 130,348,223 |
| 2017-09-21 | 2017-09-19 | 16.519 | 7,967,108 | +24,985 | 0.25% | 131,608,364 |
| 2017-09-20 | 2017-09-18 | 16.698 | 7,942,123 | -1,785 | 0.25% | 132,619,742 |
| 2017-09-05 | 2017-09-01 | 15.129 | 7,943,908 | -5,354 | 0.25% | 120,185,833 |
| 2017-09-04 | 2017-08-31 | 14.681 | 7,949,262 | +2,270,031 | 0.25% | 116,703,373 |
| 2017-09-01 | 2017-08-30 | 14.457 | 5,679,231 | +1,306,339 | 0.18% | 82,104,044 |
| 2017-08-31 | 2017-08-29 | 14.345 | 4,372,892 | +1,606,154 | 0.14% | 62,728,373 |
| 2017-08-30 | 2017-08-28 | 14.278 | 2,766,738 | +1,233,170 | 0.09% | 39,502,335 |
| 2017-08-29 | 2017-08-25 | 14.614 | 1,533,568 | +1,227,815 | 0.05% | 22,411,242 |
| 2017-08-28 | 2017-08-24 | 14.771 | 305,753 | +169,539 | 0.01% | 4,516,182 |
| 2017-08-25 | 2017-08-22 | 14.659 | 136,214 | +64,246 | 0.00% | 1,996,709 |
| 2017-08-22 | 2017-08-18 | 14.681 | 71,968 | +5,354 | 0.00% | 1,056,565 |
| 2017-08-18 | 2017-08-16 | 14.591 | 66,614 | -8,923 | 0.00% | 971,990 |
| 2017-08-17 | 2017-08-15 | 14.502 | 75,537 | -8,924 | 0.00% | 1,095,417 |
| 2017-08-01 | 2017-07-28 | 14.233 | 84,461 | +8,924 | 0.00% | 1,202,113 |
| 2017-07-26 | 2017-07-24 | 14.412 | 75,537 | -8,924 | 0.00% | 1,088,644 |
| 2017-07-06 | 2017-07-04 | 14.009 | 84,461 | +8,924 | 0.00% | 1,183,182 |
| 2017-07-05 | 2017-07-03 | 14.390 | 75,537 | +8,923 | 0.00% | 1,086,951 |
| 2017-07-04 | 2017-06-30 | 14.838 | 66,614 | -3,570 | 0.00% | 988,414 |
| 2017-07-03 | 2017-06-29 | 14.816 | 70,184 | -3,569 | 0.00% | 1,039,812 |
| 2017-06-28 | 2017-06-26 | 15.152 | 73,753 | +3,569 | 0.00% | 1,117,485 |
| 2017-06-23 | 2017-06-21 | 14.995 | 70,184 | -8,923 | 0.00% | 1,052,397 |
| 2017-06-22 | 2017-06-20 | 14.995 | 79,107 | +3,570 | 0.00% | 1,186,196 |
| 2017-06-08 | 2017-06-06 | 14.547 | 75,537 | -8,924 | 0.00% | 1,098,803 |
| 2017-06-07 | 2017-06-05 | 14.480 | 84,461 | +8,924 | 0.00% | 1,222,984 |
| 2017-06-06 | 2017-06-02 | 14.525 | 75,537 | -4,850 | 0.00% | 1,097,173 |
| 2017-06-05 | 2017-06-01 | 13.194 | 80,387 | +5,320 | 0.00% | 1,060,648 |
| 2017-06-02 | 2017-05-31 | 13.442 | 75,067 | -21,282 | 0.00% | 1,009,079 |
| 2017-05-25 | 2017-05-23 | 12.924 | 96,349 | -8,867 | 0.00% | 1,245,178 |
| 2017-05-11 | 2017-05-09 | 12.518 | 105,216 | +3,547 | 0.00% | 1,317,057 |
| 2017-05-10 | 2017-05-08 | 12.653 | 101,669 | +5,320 | 0.00% | 1,286,415 |
| 2017-03-28 | 2017-03-24 | 11.683 | 96,349 | -23,055 | 0.00% | 1,125,658 |
| 2017-03-23 | 2017-03-21 | 11.018 | 119,404 | -3,547 | 0.00% | 1,315,567 |
| 2017-03-14 | 2017-03-10 | 10.792 | 122,951 | +26,602 | 0.00% | 1,326,917 |
| 2016-11-11 | 2016-11-09 | 9.540 | 96,349 | -8,867 | 0.00% | 919,215 |
| 2016-09-27 | 2016-09-23 | 9.564 | 105,216 | +629 | 0.00% | 1,006,269 |
| 2016-09-23 | 2016-09-21 | 9.530 | 104,587 | +8,815 | 0.00% | 996,694 |
| 2016-09-08 | 2016-09-06 | 9.711 | 95,772 | -8,815 | 0.00% | 930,073 |
| 2016-09-07 | 2016-09-05 | 9.587 | 104,587 | +8,815 | 0.00% | 1,002,627 |
| 2016-08-16 | 2016-08-12 | 9.916 | 95,772 | -528,867 | 0.00% | 949,631 |
| 2016-08-15 | 2016-08-11 | 9.825 | 624,639 | +176,289 | 0.02% | 6,136,940 |
| 2016-06-06 | 2016-06-02 | 10.006 | 448,350 | +2,538 | 0.01% | 4,486,295 |
| 2016-05-05 | 2016-05-03 | 10.451 | 445,812 | -624,035 | 0.01% | 4,659,275 |
| 2016-04-28 | 2016-04-26 | 10.645 | 1,069,847 | -5,258 | 0.03% | 11,388,707 |
| 2016-04-27 | 2016-04-25 | 10.736 | 1,075,105 | -5,259 | 0.03% | 11,542,811 |
| 2016-04-19 | 2016-04-15 | 10.736 | 1,080,364 | +5,259 | 0.03% | 11,599,274 |
| 2016-04-18 | 2016-04-14 | 10.828 | 1,075,105 | -3,506 | 0.03% | 11,640,944 |
| 2016-04-15 | 2016-04-13 | 10.714 | 1,078,611 | +3,506 | 0.03% | 11,555,840 |
| 2016-04-11 | 2016-04-07 | 10.440 | 1,075,105 | -26,294 | 0.03% | 11,223,881 |
| 2016-04-07 | 2016-04-05 | 10.280 | 1,101,399 | +24,541 | 0.04% | 11,322,454 |
| 2016-04-06 | 2016-04-01 | 10.508 | 1,076,858 | -42,070 | 0.03% | 11,315,902 |
| 2016-04-05 | 2016-03-31 | 10.098 | 1,118,928 | +43,823 | 0.04% | 11,298,389 |
| 2016-02-19 | 2016-02-17 | 8.158 | 1,075,105 | -5,259 | 0.03% | 8,770,574 |
| 2016-02-18 | 2016-02-16 | 8.067 | 1,080,364 | +5,259 | 0.03% | 8,714,864 |
| 2016-01-15 | 2016-01-13 | 8.192 | 1,075,105 | -5,259 | 0.03% | 8,807,374 |
| 2016-01-13 | 2016-01-11 | 8.055 | 1,080,364 | -8,765 | 0.03% | 8,702,537 |
| 2016-01-12 | 2016-01-08 | 8.146 | 1,089,129 | +8,765 | 0.03% | 8,872,554 |
| 2016-01-05 | 2015-12-31 | 8.637 | 1,080,364 | +3,506 | 0.03% | 9,331,191 |
| 2015-12-28 | 2015-12-22 | 8.124 | 1,076,858 | -7,012 | 0.03% | 8,748,015 |
| 2015-12-23 | 2015-12-21 | 7.918 | 1,083,870 | -26,293 | 0.03% | 8,582,380 |
| 2015-12-21 | 2015-12-17 | 7.941 | 1,110,163 | -8,765 | 0.04% | 8,815,909 |
| 2015-12-16 | 2015-12-14 | 7.884 | 1,118,928 | -7,012 | 0.04% | 8,821,680 |
| 2015-12-15 | 2015-12-11 | 8.055 | 1,125,940 | -8,764 | 0.04% | 9,069,661 |
| 2015-12-09 | 2015-12-07 | 8.249 | 1,134,704 | -3,506 | 0.04% | 9,360,348 |
| 2015-12-04 | 2015-12-02 | 8.192 | 1,138,210 | -3,506 | 0.04% | 9,324,336 |
| 2015-12-03 | 2015-12-01 | 8.158 | 1,141,716 | -1,753 | 0.04% | 9,313,978 |
| 2015-11-24 | 2015-11-20 | 8.306 | 1,143,469 | +10,518 | 0.04% | 9,497,884 |
| 2015-11-19 | 2015-11-17 | 8.340 | 1,132,951 | +15,776 | 0.04% | 9,449,299 |
| 2015-11-18 | 2015-11-16 | 8.569 | 1,117,175 | +3,506 | 0.04% | 9,572,651 |
| 2015-11-17 | 2015-11-13 | 8.763 | 1,113,669 | +31,552 | 0.04% | 9,758,621 |
| 2015-11-05 | 2015-11-03 | 8.329 | 1,082,117 | +7,012 | 0.03% | 9,012,975 |
| 2015-10-26 | 2015-10-22 | 8.112 | 1,075,105 | -3,506 | 0.03% | 8,721,508 |
| 2015-10-22 | 2015-10-19 | 8.169 | 1,078,611 | +262,936 | 0.03% | 8,811,482 |
| 2015-10-16 | 2015-10-14 | 8.135 | 815,675 | +3,506 | 0.03% | 6,635,563 |
| 2015-10-14 | 2015-10-12 | 8.124 | 812,169 | +5,259 | 0.03% | 6,597,775 |
| 2015-10-13 | 2015-10-09 | 8.021 | 806,910 | +131,468 | 0.03% | 6,472,194 |
| 2015-09-29 | 2015-09-24 | 7.952 | 675,442 | +4,817 | 0.02% | 5,371,233 |
| 2015-09-25 | 2015-09-23 | 8.113 | 670,625 | +5,221 | 0.02% | 5,440,819 |
| 2015-09-01 | 2015-08-28 | 8.986 | 665,404 | +22,626 | 0.02% | 5,979,599 |
| 2015-08-31 | 2015-08-27 | 9.101 | 642,778 | +20,885 | 0.02% | 5,850,137 |
| 2015-07-30 | 2015-07-28 | 11.181 | 621,893 | +93,981 | 0.02% | 6,953,579 |
| 2015-07-29 | 2015-07-27 | 11.492 | 527,912 | -5,221 | 0.02% | 6,066,545 |
| 2015-07-23 | 2015-07-21 | 11.629 | 533,133 | +3,481 | 0.02% | 6,200,061 |
| 2015-07-08 | 2015-07-06 | 12.204 | 529,652 | -87,020 | 0.02% | 6,463,906 |
| 2015-07-03 | 2015-06-30 | 12.434 | 616,672 | +3,481 | 0.02% | 7,667,634 |
| 2015-06-30 | 2015-06-26 | 12.894 | 613,191 | +3,480 | 0.02% | 7,906,213 |
| 2015-06-29 | 2015-06-25 | 12.917 | 609,711 | -27,846 | 0.02% | 7,875,356 |
| 2015-06-15 | 2015-06-11 | 13.261 | 637,557 | +26,106 | 0.02% | 8,454,826 |
| 2015-06-11 | 2015-06-09 | 12.894 | 611,451 | +26,106 | 0.02% | 7,883,778 |
| 2015-06-08 | 2015-06-04 | 13.445 | 585,345 | -522,121 | 0.02% | 7,870,053 |
| 2015-06-05 | 2015-06-03 | 13.491 | 1,107,466 | -174,041 | 0.04% | 14,940,955 |
| 2015-06-03 | 2015-06-01 | 13.399 | 1,281,507 | +73,097 | 0.04% | 17,171,151 |
| 2015-06-02 | 2015-05-29 | 13.698 | 1,208,410 | -1,740 | 0.04% | 16,553,184 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,210,150 | +6,122 | 0.04% | 17,108,155 |
| 2015-05-19 | 2015-05-15 | 14.137 | 1,204,028 | -5,195 | 0.04% | 17,021,607 |
| 2015-05-14 | 2015-05-12 | 13.213 | 1,209,223 | -8,658 | 0.04% | 15,977,726 |
| 2015-05-08 | 2015-05-06 | 13.560 | 1,217,881 | +5,195 | 0.04% | 16,514,123 |
| 2015-05-04 | 2015-04-29 | 13.537 | 1,212,686 | -128,138 | 0.04% | 16,415,667 |
| 2015-04-29 | 2015-04-27 | 13.791 | 1,340,824 | +128,138 | 0.04% | 18,490,926 |
| 2015-04-21 | 2015-04-17 | 13.167 | 1,212,686 | -5,195 | 0.04% | 15,967,457 |
| 2015-04-17 | 2015-04-15 | 12.705 | 1,217,881 | +5,195 | 0.04% | 15,473,198 |
| 2015-04-14 | 2015-04-10 | 13.213 | 1,212,686 | +173,160 | 0.04% | 16,023,484 |
| 2015-04-13 | 2015-04-09 | 13.028 | 1,039,526 | -5,195 | 0.03% | 13,543,378 |
| 2015-04-10 | 2015-04-08 | 12.728 | 1,044,721 | +169,697 | 0.03% | 13,297,331 |
| 2015-04-09 | 2015-04-02 | 12.382 | 875,024 | -13,853 | 0.03% | 10,834,211 |
| 2015-03-30 | 2015-03-26 | 12.104 | 888,877 | -3,463 | 0.03% | 10,759,337 |
| 2015-03-23 | 2015-03-19 | 12.335 | 892,340 | -156 | 0.03% | 11,007,385 |
| 2015-03-18 | 2015-03-16 | 12.243 | 892,496 | +156 | 0.03% | 10,926,843 |
| 2015-03-13 | 2015-03-11 | 12.266 | 892,340 | -346,320 | 0.03% | 10,945,546 |
| 2015-02-17 | 2015-02-13 | 11.989 | 1,238,660 | -3,463 | 0.04% | 14,850,190 |
| 2015-02-16 | 2015-02-12 | 11.850 | 1,242,123 | +3,463 | 0.04% | 14,719,549 |
| 2015-02-10 | 2015-02-06 | 12.104 | 1,238,660 | +10,390 | 0.04% | 14,993,256 |
| 2015-02-04 | 2015-02-02 | 11.827 | 1,228,270 | -6,927 | 0.04% | 14,527,014 |
| 2015-02-02 | 2015-01-29 | 11.642 | 1,235,197 | +8,658 | 0.04% | 14,380,676 |
| 2015-01-30 | 2015-01-28 | 11.666 | 1,226,539 | -216,450 | 0.04% | 14,308,209 |
| 2015-01-29 | 2015-01-27 | 11.689 | 1,442,989 | +43,290 | 0.05% | 16,866,543 |
| 2015-01-19 | 2015-01-15 | 12.058 | 1,399,699 | +3,464 | 0.05% | 16,877,873 |
| 2015-01-09 | 2015-01-07 | 12.081 | 1,396,235 | -10,390 | 0.05% | 16,868,356 |
| 2015-01-08 | 2015-01-06 | 12.197 | 1,406,625 | +8,658 | 0.05% | 17,156,346 |
| 2015-01-07 | 2015-01-05 | 12.243 | 1,397,967 | +1,732 | 0.05% | 17,115,332 |
| 2014-12-30 | 2014-12-24 | 12.243 | 1,396,235 | -25,974 | 0.05% | 17,094,128 |
| 2014-12-22 | 2014-12-18 | 12.012 | 1,422,209 | +296 | 0.05% | 17,083,597 |
| 2014-12-02 | 2014-11-28 | 12.405 | 1,421,913 | +8,658 | 0.05% | 17,638,427 |
| 2014-11-28 | 2014-11-26 | 12.289 | 1,413,255 | +354,072 | 0.05% | 17,367,796 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,059,183 | +19,048 | 0.04% | 11,817,638 |
| 2014-11-24 | 2014-11-20 | 12.497 | 1,040,135 | -3,464 | 0.04% | 12,998,688 |
| 2014-11-20 | 2014-11-18 | 12.497 | 1,043,599 | -8,658 | 0.04% | 13,041,978 |
| 2014-11-14 | 2014-11-12 | 12.405 | 1,052,257 | +12,122 | 0.04% | 13,052,950 |
| 2014-11-03 | 2014-10-30 | 12.821 | 1,040,135 | -46,754 | 0.04% | 13,335,068 |
| 2014-10-31 | 2014-10-29 | 12.728 | 1,086,889 | +46,754 | 0.04% | 13,834,050 |
| 2014-10-30 | 2014-10-28 | 12.797 | 1,040,135 | -1,732 | 0.04% | 13,311,041 |
| 2014-10-20 | 2014-10-16 | 12.797 | 1,041,867 | +17,316 | 0.04% | 13,333,206 |
| 2014-10-15 | 2014-10-13 | 12.936 | 1,024,551 | +209,523 | 0.04% | 13,253,609 |
| 2014-10-13 | 2014-10-09 | 13.213 | 815,028 | +17,316 | 0.03% | 10,769,142 |
| 2014-10-10 | 2014-10-08 | 13.329 | 797,712 | +25,974 | 0.03% | 10,632,478 |
| 2014-10-07 | 2014-10-03 | 13.283 | 771,738 | +43,290 | 0.03% | 10,250,623 |
| 2014-09-24 | 2014-09-22 | 13.768 | 728,448 | -1,464 | 0.03% | 10,029,510 |
| 2014-09-23 | 2014-09-19 | 13.768 | 729,912 | +75,803 | 0.03% | 10,049,667 |
| 2014-09-22 | 2014-09-18 | 13.699 | 654,109 | +68,912 | 0.02% | 8,960,425 |
| 2014-09-19 | 2014-09-17 | 13.815 | 585,197 | +77,526 | 0.02% | 8,084,358 |
| 2014-09-17 | 2014-09-15 | 13.861 | 507,671 | +53,406 | 0.02% | 7,036,929 |
| 2014-09-15 | 2014-09-11 | 13.815 | 454,265 | +6,891 | 0.02% | 6,275,563 |
| 2014-09-12 | 2014-09-10 | 13.908 | 447,374 | -6,891 | 0.02% | 6,221,914 |
| 2014-09-11 | 2014-09-08 | 14.186 | 454,265 | -8,614 | 0.02% | 6,444,318 |
| 2014-09-05 | 2014-09-03 | 14.326 | 462,879 | -8,614 | 0.02% | 6,631,001 |
| 2014-09-04 | 2014-09-02 | 14.117 | 471,493 | +8,614 | 0.02% | 6,655,877 |
| 2014-08-22 | 2014-08-20 | 14.279 | 462,879 | -15,505 | 0.02% | 6,609,507 |
| 2014-08-21 | 2014-08-19 | 14.117 | 478,384 | -10,337 | 0.02% | 6,753,154 |
| 2014-08-19 | 2014-08-15 | 13.838 | 488,721 | -8,614 | 0.02% | 6,762,912 |
| 2014-08-13 | 2014-08-11 | 13.745 | 497,335 | +8,614 | 0.02% | 6,835,923 |
| 2014-08-08 | 2014-08-06 | 13.884 | 488,721 | +15,505 | 0.02% | 6,785,606 |
| 2014-08-07 | 2014-08-05 | 14.024 | 473,216 | +10,337 | 0.02% | 6,636,251 |
| 2014-08-06 | 2014-08-04 | 14.117 | 462,879 | -5,168 | 0.02% | 6,534,277 |
| 2014-08-05 | 2014-08-01 | 14.117 | 468,047 | +1,723 | 0.02% | 6,607,231 |
| 2014-08-04 | 2014-07-31 | 14.279 | 466,324 | +94,753 | 0.02% | 6,658,698 |
| 2014-08-01 | 2014-07-30 | 14.140 | 371,571 | +68,912 | 0.01% | 5,253,945 |
| 2014-07-30 | 2014-07-28 | 13.954 | 302,659 | -8,614 | 0.01% | 4,223,325 |
| 2014-07-24 | 2014-07-22 | 13.768 | 311,273 | +17,228 | 0.01% | 4,285,708 |
| 2014-07-21 | 2014-07-17 | 13.722 | 294,045 | +5,169 | 0.01% | 4,034,853 |
| 2014-07-08 | 2014-07-04 | 13.815 | 288,876 | +5,168 | 0.01% | 3,990,753 |
| 2014-07-07 | 2014-07-03 | 14.001 | 283,708 | +6,891 | 0.01% | 3,972,056 |
| 2014-06-06 | 2014-06-04 | 14.186 | 276,817 | +25,842 | 0.01% | 3,926,996 |
| 2014-06-03 | 2014-05-29 | 14.373 | 250,975 | +826 | 0.01% | 3,607,223 |
| 2014-05-19 | 2014-05-15 | 14.559 | 250,149 | +3,434 | 0.01% | 3,641,969 |
| 2014-05-09 | 2014-05-07 | 14.839 | 246,715 | +27,474 | 0.01% | 3,660,938 |
| 2014-05-08 | 2014-05-05 | 15.048 | 219,241 | -27,474 | 0.01% | 3,299,223 |
| 2014-04-29 | 2014-04-25 | 15.025 | 246,715 | +38,943 | 0.01% | 3,706,915 |
| 2014-03-17 | 2014-03-13 | 14.117 | 207,772 | +3,434 | 0.01% | 2,933,034 |
| 2014-03-03 | 2014-02-27 | 15.211 | 204,338 | +3,434 | 0.01% | 3,108,277 |
| 2014-02-25 | 2014-02-21 | 15.771 | 200,904 | +3,434 | 0.01% | 3,168,361 |
| 2014-02-12 | 2014-02-10 | 16.073 | 197,470 | -3,434 | 0.01% | 3,174,005 |
| 2014-02-06 | 2014-02-04 | 14.955 | 200,904 | -1,717 | 0.01% | 3,004,561 |
| 2014-02-05 | 2014-01-30 | 15.025 | 202,621 | -12,020 | 0.01% | 3,044,399 |
| 2014-01-24 | 2014-01-22 | 16.516 | 214,641 | +5,151 | 0.01% | 3,545,001 |
| 2014-01-07 | 2014-01-03 | 17.588 | 209,490 | +34,343 | 0.01% | 3,684,408 |
| 2014-01-03 | 2013-12-31 | 17.611 | 175,147 | +25,757 | 0.01% | 3,084,480 |
| 2013-12-23 | 2013-12-19 | 17.518 | 149,390 | +25,757 | 0.01% | 2,616,958 |
| 2013-12-18 | 2013-12-16 | 17.937 | 123,633 | +6,868 | 0.00% | 2,217,597 |
| 2013-12-05 | 2013-12-03 | 18.403 | 116,765 | -1,717 | 0.00% | 2,148,806 |
| 2013-11-20 | 2013-11-18 | 16.749 | 118,482 | -5,151 | 0.00% | 1,984,443 |
| 2013-11-18 | 2013-11-14 | 16.236 | 123,633 | -5,152 | 0.00% | 2,007,357 |
| 2013-11-07 | 2013-11-05 | 16.563 | 128,785 | -3,434 | 0.00% | 2,133,007 |
| 2013-10-31 | 2013-10-29 | 15.957 | 132,219 | -3,434 | 0.00% | 2,109,803 |
| 2013-10-30 | 2013-10-28 | 16.539 | 135,653 | +1,717 | 0.01% | 2,243,599 |
| 2013-10-28 | 2013-10-24 | 16.097 | 133,936 | -8,586 | 0.00% | 2,155,921 |
| 2013-10-24 | 2013-10-22 | 15.957 | 142,522 | -3,434 | 0.01% | 2,274,206 |
| 2013-10-23 | 2013-10-21 | 15.654 | 145,956 | -5,151 | 0.01% | 2,284,802 |
| 2013-10-22 | 2013-10-18 | 15.421 | 151,107 | -8,586 | 0.01% | 2,330,236 |
| 2013-10-21 | 2013-10-17 | 14.815 | 159,693 | -3,434 | 0.01% | 2,365,922 |
| 2013-10-11 | 2013-10-09 | 14.350 | 163,127 | -1,717 | 0.01% | 2,340,798 |
| 2013-10-08 | 2013-10-04 | 14.559 | 164,844 | +12,020 | 0.01% | 2,399,996 |
| 2013-10-02 | 2013-09-27 | 14.862 | 152,824 | -3,435 | 0.01% | 2,271,275 |
| 2013-09-27 | 2013-09-25 | 14.652 | 156,259 | +1,718 | 0.01% | 2,289,566 |
| 2013-09-26 | 2013-09-24 | 14.490 | 154,541 | +3,434 | 0.01% | 2,239,287 |
| 2013-09-25 | 2013-09-23 | 14.889 | 151,107 | +978 | 0.01% | 2,249,758 |
| 2013-09-23 | 2013-09-18 | 14.865 | 150,129 | +1,706 | 0.01% | 2,231,677 |
| 2013-09-13 | 2013-09-11 | 14.818 | 148,423 | -8,530 | 0.01% | 2,199,357 |
| 2013-09-04 | 2013-09-02 | 14.232 | 156,953 | -10,236 | 0.01% | 2,233,757 |
| 2013-08-21 | 2013-08-19 | 14.490 | 167,189 | -3,412 | 0.01% | 2,422,555 |
| 2013-08-20 | 2013-08-16 | 14.279 | 170,601 | +5,118 | 0.01% | 2,435,995 |
| 2013-08-16 | 2013-08-13 | 14.232 | 165,483 | +1,706 | 0.01% | 2,355,156 |
| 2013-08-13 | 2013-08-09 | 13.716 | 163,777 | +8,530 | 0.01% | 2,246,396 |
| 2013-08-07 | 2013-08-05 | 14.138 | 155,247 | -3,412 | 0.01% | 2,194,917 |
| 2013-08-05 | 2013-08-01 | 14.349 | 158,659 | -8,530 | 0.01% | 2,276,636 |
| 2013-08-01 | 2013-07-30 | 14.302 | 167,189 | -15,354 | 0.01% | 2,391,195 |
| 2013-07-31 | 2013-07-29 | 15.217 | 182,543 | +3,412 | 0.01% | 2,777,713 |
| 2013-07-30 | 2013-07-26 | 15.334 | 179,131 | +20,472 | 0.01% | 2,746,794 |
| 2013-07-29 | 2013-07-25 | 15.381 | 158,659 | +29,002 | 0.01% | 2,440,316 |
| 2013-07-18 | 2013-07-16 | 15.264 | 129,657 | +5,118 | 0.00% | 1,979,040 |
| 2013-07-16 | 2013-07-12 | 15.803 | 124,539 | -8,530 | 0.00% | 1,968,080 |
| 2013-07-15 | 2013-07-11 | 15.803 | 133,069 | +3,412 | 0.00% | 2,102,879 |
| 2013-07-09 | 2013-07-05 | 15.451 | 129,657 | +3,412 | 0.00% | 2,003,360 |
| 2013-07-08 | 2013-07-04 | 15.475 | 126,245 | -8,530 | 0.00% | 1,953,600 |
| 2013-07-04 | 2013-07-02 | 15.568 | 134,775 | +5,118 | 0.01% | 2,098,239 |
| 2013-07-03 | 2013-06-28 | 15.709 | 129,657 | +3,412 | 0.00% | 2,036,800 |
| 2013-07-02 | 2013-06-27 | 15.404 | 126,245 | -592 | 0.00% | 1,944,720 |
| 2013-06-28 | 2013-06-26 | 15.990 | 126,837 | -8,530 | 0.00% | 2,028,186 |
| 2013-06-24 | 2013-06-20 | 16.225 | 135,367 | -5,118 | 0.01% | 2,196,324 |
| 2013-06-21 | 2013-06-19 | 16.202 | 140,485 | +8,530 | 0.01% | 2,276,070 |
| 2013-06-20 | 2013-06-18 | 16.272 | 131,955 | +8,530 | 0.00% | 2,147,152 |
| 2013-06-10 | 2013-06-06 | 16.272 | 123,425 | -8,530 | 0.00% | 2,008,353 |
| 2013-06-05 | 2013-06-03 | 16.940 | 131,955 | +92 | 0.00% | 2,235,333 |
| 2013-05-29 | 2013-05-27 | 16.682 | 131,863 | -8,525 | 0.00% | 2,199,742 |
| 2013-05-23 | 2013-05-21 | 17.011 | 140,388 | +8,525 | 0.01% | 2,388,071 |
| 2013-05-15 | 2013-05-13 | 17.081 | 131,863 | +8,524 | 0.00% | 2,252,338 |
| 2013-05-14 | 2013-05-10 | 17.081 | 123,339 | +5,114 | 0.00% | 2,106,740 |
| 2013-05-03 | 2013-04-30 | 17.597 | 118,225 | -49,440 | 0.00% | 2,080,414 |
| 2013-05-02 | 2013-04-29 | 17.362 | 167,665 | -75,012 | 0.01% | 2,911,075 |
| 2013-04-30 | 2013-04-26 | 17.011 | 242,677 | -11,934 | 0.01% | 4,128,058 |
| 2013-04-29 | 2013-04-25 | 16.776 | 254,611 | +42,621 | 0.01% | 4,271,323 |
| 2013-04-26 | 2013-04-24 | 16.635 | 211,990 | +97,175 | 0.01% | 3,526,475 |
| 2013-04-25 | 2013-04-23 | 16.189 | 114,815 | +8,524 | 0.00% | 1,858,775 |
| 2013-04-19 | 2013-04-17 | 16.494 | 106,291 | -3,410 | 0.00% | 1,753,198 |
| 2013-04-16 | 2013-04-12 | 17.081 | 109,701 | +3,410 | 0.00% | 1,873,791 |
| 2013-03-27 | 2013-03-25 | 18.770 | 106,291 | +11,934 | 0.00% | 1,995,105 |
| 2013-03-22 | 2013-03-20 | 19.451 | 94,357 | +8,524 | 0.00% | 1,835,303 |
| 2013-03-20 | 2013-03-18 | 19.615 | 85,833 | +3,410 | 0.00% | 1,683,603 |
| 2013-02-26 | 2013-02-22 | 21.046 | 82,423 | -1,705 | 0.00% | 1,734,683 |
| 2013-02-21 | 2013-02-19 | 21.140 | 84,128 | +1,705 | 0.00% | 1,778,462 |
| 2013-02-06 | 2013-02-04 | 21.422 | 82,423 | -5,115 | 0.00% | 1,765,625 |
| 2013-02-05 | 2013-02-01 | 21.938 | 87,538 | -8,524 | 0.00% | 1,920,381 |
| 2013-02-04 | 2013-01-31 | 21.539 | 96,062 | +5,114 | 0.00% | 2,069,062 |
| 2013-02-01 | 2013-01-30 | 21.328 | 90,948 | -8,524 | 0.00% | 1,939,708 |
| 2013-01-31 | 2013-01-29 | 19.943 | 99,472 | +5,115 | 0.00% | 1,983,805 |
| 2013-01-29 | 2013-01-25 | 19.803 | 94,357 | -3,410 | 0.00% | 1,868,512 |
| 2013-01-25 | 2013-01-23 | 19.920 | 97,767 | +8,524 | 0.00% | 1,947,508 |
| 2013-01-24 | 2013-01-22 | 19.943 | 89,243 | +1,705 | 0.00% | 1,779,805 |
| 2013-01-23 | 2013-01-21 | 19.943 | 87,538 | +3,410 | 0.00% | 1,745,801 |
| 2013-01-08 | 2013-01-04 | 19.427 | 84,128 | -25,573 | 0.00% | 1,634,369 |
| 2013-01-07 | 2013-01-03 | 19.099 | 109,701 | -8,524 | 0.00% | 2,095,146 |
| 2013-01-04 | 2013-01-02 | 18.536 | 118,225 | -22,163 | 0.00% | 2,191,370 |
| 2012-12-21 | 2012-12-19 | 17.879 | 140,388 | +42,621 | 0.01% | 2,509,945 |
| 2012-12-18 | 2012-12-14 | 17.808 | 97,767 | +5,115 | 0.00% | 1,741,058 |
| 2012-12-14 | 2012-12-12 | 17.902 | 92,652 | +8,524 | 0.00% | 1,658,665 |
| 2012-12-13 | 2012-12-11 | 17.949 | 84,128 | -6,820 | 0.00% | 1,510,015 |
| 2012-12-12 | 2012-12-10 | 17.644 | 90,948 | +6,820 | 0.00% | 1,604,687 |
| 2012-12-11 | 2012-12-07 | 17.456 | 84,128 | -1,705 | 0.00% | 1,468,563 |
| 2012-11-27 | 2012-11-23 | 17.667 | 85,833 | +1,705 | 0.00% | 1,516,451 |
| 2012-10-04 | 2012-09-28 | 17.644 | 84,128 | -3,410 | 0.00% | 1,484,354 |
| 2012-09-26 | 2012-09-24 | 17.833 | 87,538 | +582 | 0.00% | 1,561,062 |
| 2012-09-19 | 2012-09-17 | 17.715 | 86,956 | -5,080 | 0.00% | 1,540,413 |
| 2012-09-14 | 2012-09-12 | 16.935 | 92,036 | -5,081 | 0.00% | 1,558,667 |
| 2012-09-11 | 2012-09-07 | 16.298 | 97,117 | +6,774 | 0.00% | 1,582,781 |
| 2012-09-05 | 2012-09-03 | 17.195 | 90,343 | +6,774 | 0.00% | 1,553,468 |
| 2012-09-03 | 2012-08-30 | 17.313 | 83,569 | -3,387 | 0.00% | 1,446,857 |
| 2012-08-31 | 2012-08-29 | 17.408 | 86,956 | -1,693 | 0.00% | 1,513,713 |
| 2012-08-28 | 2012-08-24 | 17.195 | 88,649 | -1,694 | 0.00% | 1,524,339 |
| 2012-08-20 | 2012-08-16 | 16.392 | 90,343 | +3,387 | 0.00% | 1,480,916 |
| 2012-08-15 | 2012-08-13 | 16.581 | 86,956 | +1,694 | 0.00% | 1,441,827 |
| 2012-08-14 | 2012-08-10 | 16.912 | 85,262 | +3,387 | 0.00% | 1,441,933 |
| 2012-08-07 | 2012-08-03 | 17.242 | 81,875 | +5,080 | 0.00% | 1,411,727 |
| 2012-08-03 | 2012-08-01 | 17.573 | 76,795 | +1,694 | 0.00% | 1,349,529 |
| 2012-07-30 | 2012-07-26 | 17.455 | 75,101 | -1,694 | 0.00% | 1,310,891 |
| 2012-07-24 | 2012-07-20 | 17.337 | 76,795 | +18,629 | 0.00% | 1,331,391 |
| 2012-06-12 | 2012-06-08 | 17.620 | 58,166 | +1,693 | 0.00% | 1,024,907 |
| 2012-06-08 | 2012-06-06 | 17.431 | 56,473 | +1,694 | 0.00% | 984,405 |
| 2012-05-31 | 2012-05-29 | 18.852 | 54,779 | +351 | 0.00% | 1,032,667 |
| 2012-04-30 | 2012-04-26 | 19.874 | 54,428 | -1,682 | 0.00% | 1,081,687 |
| 2012-04-27 | 2012-04-25 | 19.684 | 56,110 | +1,682 | 0.00% | 1,104,444 |
| 2012-03-27 | 2012-03-23 | 19.636 | 54,428 | +1,683 | 0.00% | 1,068,748 |
| 2012-03-26 | 2012-03-22 | 20.088 | 52,745 | +1,682 | 0.00% | 1,059,524 |
| 2012-03-13 | 2012-03-09 | 22.703 | 51,063 | -1,682 | 0.00% | 1,159,265 |
| 2012-03-01 | 2012-02-28 | 22.322 | 52,745 | -1,417 | 0.00% | 1,177,389 |
| 2012-02-22 | 2012-02-20 | 21.942 | 54,162 | -1,683 | 0.00% | 1,188,418 |
| 2012-01-16 | 2012-01-12 | 17.853 | 55,845 | -5,047 | 0.00% | 997,005 |
| 2012-01-13 | 2012-01-11 | 17.401 | 60,892 | -3,366 | 0.00% | 1,059,606 |
| 2012-01-04 | 2011-12-30 | 15.928 | 64,258 | -57,209 | 0.00% | 1,023,470 |
| 2011-12-12 | 2011-12-08 | 16.498 | 121,467 | +5,048 | 0.00% | 2,003,968 |
| 2011-12-05 | 2011-12-01 | 16.617 | 116,419 | -8,413 | 0.00% | 1,934,523 |
| 2011-11-29 | 2011-11-25 | 16.094 | 124,832 | +8,413 | 0.00% | 2,009,035 |
| 2011-11-28 | 2011-11-24 | 16.237 | 116,419 | -42,066 | 0.00% | 1,890,242 |
| 2011-11-25 | 2011-11-23 | 16.332 | 158,485 | -31,970 | 0.01% | 2,588,319 |
| 2011-11-24 | 2011-11-22 | 16.284 | 190,455 | -10,095 | 0.01% | 3,101,387 |
| 2011-11-23 | 2011-11-21 | 16.284 | 200,550 | +84,131 | 0.01% | 3,265,774 |
| 2011-11-16 | 2011-11-14 | 17.116 | 116,419 | +5,048 | 0.00% | 1,992,642 |
| 2011-11-15 | 2011-11-11 | 17.425 | 111,371 | +3,365 | 0.00% | 1,940,658 |
| 2011-11-10 | 2011-11-08 | 18.305 | 108,006 | +15,144 | 0.00% | 1,977,022 |
| 2011-11-08 | 2011-11-04 | 18.566 | 92,862 | +42,065 | 0.00% | 1,724,098 |
| 2011-11-02 | 2011-10-31 | 18.804 | 50,797 | -16,826 | 0.00% | 955,185 |
| 2011-10-19 | 2011-10-17 | 17.877 | 67,623 | +1,683 | 0.00% | 1,208,886 |
| 2011-10-17 | 2011-10-13 | 17.568 | 65,940 | +1,682 | 0.00% | 1,158,421 |
| 2011-09-27 | 2011-09-23 | 17.215 | 64,258 | +457 | 0.00% | 1,106,188 |
| 2011-09-19 | 2011-09-15 | 18.771 | 63,801 | -3,341 | 0.00% | 1,197,613 |
| 2011-09-16 | 2011-09-14 | 19.106 | 67,142 | +5,012 | 0.00% | 1,282,833 |
| 2011-09-01 | 2011-08-30 | 20.830 | 62,130 | -8,353 | 0.00% | 1,294,176 |
| 2011-08-31 | 2011-08-29 | 20.064 | 70,483 | +8,353 | 0.00% | 1,414,169 |
| 2011-08-24 | 2011-08-22 | 20.974 | 62,130 | -1,809 | 0.00% | 1,303,102 |
| 2011-08-10 | 2011-08-08 | 22.291 | 63,939 | -31,743 | 0.00% | 1,425,241 |
| 2011-08-08 | 2011-08-04 | 24.541 | 95,682 | +16,707 | 0.00% | 2,348,156 |
| 2011-08-03 | 2011-08-01 | 24.601 | 78,975 | +16,706 | 0.00% | 1,942,873 |
| 2011-07-06 | 2011-07-04 | 23.320 | 62,269 | -1,670 | 0.00% | 1,452,124 |
| 2011-07-04 | 2011-06-29 | 22.722 | 63,939 | +1,670 | 0.00% | 1,452,797 |
| 2011-05-25 | 2011-05-23 | 24.361 | 62,269 | +304 | 0.00% | 1,516,923 |
| 2011-05-06 | 2011-05-04 | 25.383 | 61,965 | -3,325 | 0.00% | 1,572,880 |
| 2011-05-05 | 2011-05-03 | 25.985 | 65,290 | +3,325 | 0.00% | 1,696,551 |
| 2011-04-29 | 2011-04-27 | 26.105 | 61,965 | -8,312 | 0.00% | 1,617,606 |
| 2011-04-26 | 2011-04-20 | 25.985 | 70,277 | +8,312 | 0.00% | 1,826,138 |
| 2011-04-21 | 2011-04-19 | 25.564 | 61,965 | -8,312 | 0.00% | 1,584,061 |
| 2011-04-18 | 2011-04-14 | 25.444 | 70,277 | -1,663 | 0.00% | 1,788,093 |
| 2011-04-15 | 2011-04-13 | 24.962 | 71,940 | -8,313 | 0.00% | 1,795,788 |
| 2011-04-14 | 2011-04-12 | 24.662 | 80,253 | +8,313 | 0.00% | 1,979,164 |
| 2011-04-13 | 2011-04-11 | 24.842 | 71,940 | +9,975 | 0.00% | 1,787,134 |
| 2011-03-25 | 2011-03-23 | 23.218 | 61,965 | -1,662 | 0.00% | 1,438,700 |
| 2011-03-18 | 2011-03-16 | 23.218 | 63,627 | -24,938 | 0.00% | 1,477,288 |
| 2011-03-17 | 2011-03-15 | 22.977 | 88,565 | +24,938 | 0.00% | 2,034,989 |
| 2011-03-15 | 2011-03-11 | 23.771 | 63,627 | -1,962 | 0.00% | 1,512,498 |
| 2011-03-08 | 2011-03-04 | 23.603 | 65,589 | -1,663 | 0.00% | 1,548,091 |
| 2011-02-28 | 2011-02-24 | 21.293 | 67,252 | +1,663 | 0.00% | 1,432,007 |
| 2011-02-18 | 2011-02-16 | 23.122 | 65,589 | -1,663 | 0.00% | 1,516,530 |
| 2011-02-17 | 2011-02-15 | 23.434 | 67,252 | +300 | 0.00% | 1,576,016 |
| 2011-02-14 | 2011-02-10 | 23.001 | 66,952 | -3,325 | 0.00% | 1,539,990 |
| 2011-02-11 | 2011-02-09 | 23.338 | 70,277 | +19,109 | 0.00% | 1,640,142 |
| 2011-02-08 | 2011-02-02 | 24.120 | 51,168 | +4,988 | 0.00% | 1,234,182 |
| 2011-02-07 | 2011-01-31 | 24.481 | 46,180 | -1,663 | 0.00% | 1,130,537 |
| 2011-02-01 | 2011-01-28 | 24.012 | 47,843 | -1,662 | 0.00% | 1,148,803 |
| 2011-01-31 | 2011-01-27 | 24.180 | 49,505 | +1,662 | 0.00% | 1,197,048 |
| 2011-01-28 | 2011-01-26 | 24.481 | 47,843 | +1,663 | 0.00% | 1,171,249 |
| 2011-01-27 | 2011-01-25 | 24.601 | 46,180 | -1,663 | 0.00% | 1,136,093 |
| 2011-01-26 | 2011-01-24 | 24.601 | 47,843 | +1,663 | 0.00% | 1,177,005 |
| 2011-01-25 | 2011-01-21 | 25.263 | 46,180 | +3,325 | 0.00% | 1,166,648 |
| 2011-01-21 | 2011-01-19 | 26.526 | 42,855 | -1,663 | 0.00% | 1,136,781 |
| 2011-01-14 | 2011-01-12 | 25.804 | 44,518 | +1,663 | 0.00% | 1,148,761 |
| 2011-01-13 | 2011-01-11 | 26.346 | 42,855 | +1,662 | 0.00% | 1,129,047 |
| 2011-01-11 | 2011-01-07 | 26.350 | 41,193 | +288 | 0.00% | 1,085,418 |
| 2011-01-05 | 2011-01-03 | 26.774 | 40,905 | -1,651 | 0.00% | 1,095,173 |
| 2011-01-03 | 2010-12-29 | 26.168 | 42,556 | -1,650 | 0.00% | 1,113,599 |
| 2010-12-16 | 2010-12-14 | 24.896 | 44,206 | +4,952 | 0.00% | 1,100,544 |
| 2010-12-13 | 2010-12-09 | 25.078 | 39,254 | -4,952 | 0.00% | 984,393 |
| 2010-12-07 | 2010-12-03 | 24.835 | 44,206 | +4,952 | 0.00% | 1,097,866 |
| 2010-10-22 | 2010-10-20 | 21.734 | 39,254 | -3,302 | 0.00% | 853,141 |
| 2010-10-15 | 2010-10-13 | 21.661 | 42,556 | +3,302 | 0.00% | 921,812 |
| 2010-10-12 | 2010-10-08 | 21.855 | 39,254 | -941 | 0.00% | 857,896 |
| 2010-09-22 | 2010-09-20 | 21.733 | 40,195 | +223 | 0.00% | 873,570 |
| 2010-08-05 | 2010-08-03 | 19.687 | 39,972 | -3,283 | 0.00% | 786,916 |
| 2010-07-30 | 2010-07-28 | 18.785 | 43,255 | +3,283 | 0.00% | 812,553 |
| 2010-07-28 | 2010-07-26 | 18.663 | 39,972 | -1,641 | 0.00% | 746,012 |
| 2010-07-27 | 2010-07-23 | 18.517 | 41,613 | -1,642 | 0.00% | 770,555 |
| 2010-07-16 | 2010-07-14 | 17.737 | 43,255 | -4,925 | 0.00% | 767,236 |
| 2010-07-15 | 2010-07-13 | 17.713 | 48,180 | +4,925 | 0.00% | 853,419 |
| 2010-07-12 | 2010-07-08 | 17.908 | 43,255 | -3,284 | 0.00% | 774,613 |
| 2010-06-30 | 2010-06-28 | 17.664 | 46,539 | +3,284 | 0.00% | 822,084 |
| 2010-06-23 | 2010-06-21 | 18.103 | 43,255 | -4,925 | 0.00% | 783,044 |
| 2010-06-22 | 2010-06-18 | 17.640 | 48,180 | -4,926 | 0.00% | 849,897 |
| 2010-06-14 | 2010-06-10 | 16.690 | 53,106 | +1,642 | 0.00% | 886,329 |
| 2010-06-09 | 2010-06-07 | 16.544 | 51,464 | -16,417 | 0.00% | 851,401 |
| 2010-06-03 | 2010-06-01 | 16.665 | 67,881 | +9,850 | 0.00% | 1,131,268 |
| 2010-05-31 | 2010-05-27 | 16.568 | 58,031 | -3,283 | 0.00% | 961,457 |
| 2010-05-27 | 2010-05-25 | 16.373 | 61,314 | -4,925 | 0.00% | 1,003,899 |
| 2010-05-25 | 2010-05-20 | 16.641 | 66,239 | +1,641 | 0.00% | 1,102,289 |
| 2010-05-20 | 2010-05-18 | 16.836 | 64,598 | +4,926 | 0.00% | 1,087,593 |
| 2010-05-19 | 2010-05-17 | 17.106 | 59,672 | -4,644 | 0.00% | 1,020,720 |
| 2010-05-18 | 2010-05-14 | 17.252 | 64,316 | -3,269 | 0.00% | 1,109,601 |
| 2010-05-17 | 2010-05-13 | 17.326 | 67,585 | +16,346 | 0.00% | 1,170,961 |
| 2010-05-13 | 2010-05-11 | 17.619 | 51,239 | +3,269 | 0.00% | 902,801 |
| 2010-05-07 | 2010-05-05 | 18.109 | 47,970 | -1,635 | 0.00% | 868,681 |
| 2010-04-19 | 2010-04-15 | 18.867 | 49,605 | -8,173 | 0.00% | 935,920 |
| 2010-03-30 | 2010-03-26 | 18.623 | 57,778 | -6,538 | 0.00% | 1,075,985 |
| 2010-03-26 | 2010-03-24 | 18.696 | 64,316 | +1,635 | 0.00% | 1,202,462 |
| 2010-03-25 | 2010-03-23 | 18.965 | 62,681 | -1,635 | 0.00% | 1,188,766 |
| 2010-03-22 | 2010-03-18 | 18.402 | 64,316 | -13,076 | 0.00% | 1,183,575 |
| 2010-03-08 | 2010-03-04 | 16.543 | 77,392 | -17,981 | 0.00% | 1,280,270 |
| 2010-03-05 | 2010-03-03 | 16.543 | 95,373 | -3,269 | 0.00% | 1,577,724 |
| 2010-03-04 | 2010-03-02 | 16.396 | 98,642 | +11,442 | 0.00% | 1,617,319 |
| 2010-03-03 | 2010-03-01 | 15.955 | 87,200 | +11,442 | 0.00% | 1,391,307 |
| 2010-03-01 | 2010-02-25 | 15.686 | 75,758 | +6,538 | 0.00% | 1,188,353 |
| 2010-02-18 | 2010-02-12 | 16.371 | 69,220 | +11,442 | 0.00% | 1,133,226 |
| 2010-01-15 | 2010-01-13 | 17.962 | 57,778 | -6,538 | 0.00% | 1,037,809 |
| 2010-01-13 | 2010-01-11 | 18.060 | 64,316 | -3,269 | 0.00% | 1,161,540 |
| 2010-01-12 | 2010-01-08 | 17.742 | 67,585 | -1,635 | 0.00% | 1,199,077 |
| 2010-01-11 | 2010-01-07 | 17.742 | 69,220 | +13,077 | 0.00% | 1,228,085 |
| 2010-01-07 | 2010-01-05 | 18.011 | 56,143 | +4,904 | 0.00% | 1,011,189 |
| 2010-01-05 | 2009-12-31 | 17.864 | 51,239 | -1,635 | 0.00% | 915,340 |
| 2010-01-04 | 2009-12-29 | 18.109 | 52,874 | -3,269 | 0.00% | 957,487 |
| 2009-12-22 | 2009-12-18 | 17.742 | 56,143 | -16,346 | 0.00% | 996,076 |
| 2009-12-21 | 2009-12-17 | 17.864 | 72,489 | +24,519 | 0.00% | 1,294,953 |
| 2009-12-16 | 2009-12-14 | 18.280 | 47,970 | -6,539 | 0.00% | 876,898 |
| 2009-12-10 | 2009-12-08 | 17.889 | 54,509 | -3,269 | 0.00% | 975,090 |
| 2009-12-08 | 2009-12-04 | 17.252 | 57,778 | +3,269 | 0.00% | 996,806 |
| 2009-12-04 | 2009-12-02 | 17.595 | 54,509 | +6,539 | 0.00% | 959,083 |
| 2009-12-01 | 2009-11-27 | 17.130 | 47,970 | +1,634 | 0.00% | 821,725 |
| 2009-11-17 | 2009-11-13 | 18.231 | 46,336 | +1,635 | 0.00% | 844,761 |
| 2009-10-29 | 2009-10-27 | 18.819 | 44,701 | -1,635 | 0.00% | 841,206 |
| 2009-10-28 | 2009-10-23 | 19.161 | 46,336 | +1,635 | 0.00% | 887,849 |
| 2009-10-07 | 2009-10-05 | 17.473 | 44,701 | -3,269 | 0.00% | 781,042 |
| 2009-10-06 | 2009-10-02 | 17.693 | 47,970 | -3,269 | 0.00% | 848,725 |
| 2009-09-29 | 2009-09-25 | 17.644 | 51,239 | +213 | 0.00% | 904,060 |
| 2009-09-28 | 2009-09-24 | 17.595 | 51,026 | -3,255 | 0.00% | 897,794 |
| 2009-09-21 | 2009-09-17 | 16.956 | 54,281 | -56,972 | 0.00% | 920,384 |
| 2009-09-18 | 2009-09-16 | 16.956 | 111,253 | +60,227 | 0.00% | 1,886,397 |
| 2009-09-15 | 2009-09-11 | 15.998 | 51,026 | -4,883 | 0.00% | 816,291 |
| 2009-09-14 | 2009-09-10 | 15.703 | 55,909 | -9,767 | 0.00% | 877,920 |
| 2009-09-11 | 2009-09-09 | 14.499 | 65,676 | +3,256 | 0.00% | 952,206 |
| 2009-09-07 | 2009-09-03 | 14.449 | 62,420 | +3,255 | 0.00% | 901,931 |
| 2009-09-04 | 2009-09-02 | 14.155 | 59,165 | -3,255 | 0.00% | 837,451 |
| 2009-09-02 | 2009-08-31 | 14.007 | 62,420 | +3,255 | 0.00% | 874,321 |
| 2009-09-01 | 2009-08-28 | 14.744 | 59,165 | -3,255 | 0.00% | 872,345 |
| 2009-08-31 | 2009-08-27 | 14.523 | 62,420 | -1,628 | 0.00% | 906,533 |
| 2009-08-25 | 2009-08-21 | 14.572 | 64,048 | +3,256 | 0.00% | 933,324 |
| 2009-08-21 | 2009-08-19 | 14.449 | 60,792 | -3,256 | 0.00% | 878,407 |
| 2009-08-19 | 2009-08-17 | 14.990 | 64,048 | +9,767 | 0.00% | 960,080 |
| 2009-08-18 | 2009-08-14 | 16.022 | 54,281 | -24,417 | 0.00% | 869,696 |
| 2009-08-17 | 2009-08-13 | 16.096 | 78,698 | +1,628 | 0.00% | 1,266,710 |
| 2009-08-14 | 2009-08-12 | 16.047 | 77,070 | -4,883 | 0.00% | 1,236,718 |
| 2009-08-13 | 2009-08-11 | 16.268 | 81,953 | -6,511 | 0.00% | 1,333,199 |
| 2009-08-12 | 2009-08-10 | 15.604 | 88,464 | +1,628 | 0.00% | 1,380,424 |
| 2009-08-11 | 2009-08-07 | 15.457 | 86,836 | -3,256 | 0.00% | 1,342,217 |
| 2009-08-10 | 2009-08-06 | 15.187 | 90,092 | +8,139 | 0.00% | 1,368,192 |
| 2009-08-07 | 2009-08-05 | 15.604 | 81,953 | -3,256 | 0.00% | 1,278,824 |
| 2009-08-06 | 2009-08-04 | 15.727 | 85,209 | -3,255 | 0.00% | 1,340,101 |
| 2009-08-05 | 2009-08-03 | 15.211 | 88,464 | +6,511 | 0.00% | 1,345,642 |
| 2009-08-03 | 2009-07-30 | 14.965 | 81,953 | +3,255 | 0.00% | 1,226,463 |
| 2009-07-30 | 2009-07-28 | 15.309 | 78,698 | +4,884 | 0.00% | 1,204,825 |
| 2009-07-29 | 2009-07-27 | 15.236 | 73,814 | +6,511 | 0.00% | 1,124,612 |
| 2009-07-24 | 2009-07-22 | 15.285 | 67,303 | +16,277 | 0.00% | 1,028,720 |
| 2009-07-23 | 2009-07-21 | 15.162 | 51,026 | -1,628 | 0.00% | 773,658 |
| 2009-07-22 | 2009-07-20 | 14.646 | 52,654 | +1,086 | 0.00% | 771,170 |
| 2009-07-21 | 2009-07-17 | 14.499 | 51,568 | -3,255 | 0.00% | 747,661 |
| 2009-07-06 | 2009-07-02 | 14.155 | 54,823 | +6,511 | 0.00% | 775,992 |
| 2009-07-03 | 2009-06-30 | 14.130 | 48,312 | -1,628 | 0.00% | 682,645 |
| 2009-07-02 | 2009-06-29 | 14.376 | 49,940 | +4,883 | 0.00% | 717,921 |
| 2009-06-30 | 2009-06-26 | 14.990 | 45,057 | -1,628 | 0.00% | 675,405 |
| 2009-06-29 | 2009-06-25 | 14.720 | 46,685 | +1,628 | 0.00% | 687,189 |
| 2009-06-25 | 2009-06-23 | 14.155 | 45,057 | -1,628 | 0.00% | 637,760 |
| 2009-06-24 | 2009-06-22 | 14.744 | 46,685 | +1,628 | 0.00% | 688,337 |
| 2009-06-03 | 2009-06-01 | 15.457 | 45,057 | -3,255 | 0.00% | 696,442 |
| 2009-06-02 | 2009-05-29 | 14.695 | 48,312 | +3,255 | 0.00% | 709,951 |
| 2009-06-01 | 2009-05-27 | 14.965 | 45,057 | -5,425 | 0.00% | 674,298 |
| 2009-05-21 | 2009-05-19 | 14.232 | 50,482 | +448 | 0.00% | 718,447 |
| 2009-04-21 | 2009-04-17 | 14.455 | 50,034 | -9,680 | 0.00% | 723,236 |
| 2009-04-15 | 2009-04-09 | 12.397 | 59,714 | -3,226 | 0.00% | 740,274 |
| 2009-03-30 | 2009-03-26 | 10.674 | 62,940 | -6,453 | 0.00% | 671,810 |
| 2009-03-27 | 2009-03-25 | 10.785 | 69,393 | +9,679 | 0.00% | 748,430 |
| 2009-03-25 | 2009-03-23 | 10.872 | 59,714 | -6,453 | 0.00% | 649,220 |
| 2009-03-24 | 2009-03-20 | 10.265 | 66,167 | -3,226 | 0.00% | 679,185 |
| 2009-03-20 | 2009-03-18 | 10.265 | 69,393 | -1,614 | 0.00% | 712,299 |
| 2009-03-19 | 2009-03-17 | 9.186 | 71,007 | +11,293 | 0.00% | 652,283 |
| 2009-03-18 | 2009-03-16 | 9.632 | 59,714 | +3,227 | 0.00% | 575,193 |
| 2009-03-17 | 2009-03-13 | 9.918 | 56,487 | +1,613 | 0.00% | 560,215 |
| 2009-03-16 | 2009-03-12 | 9.608 | 54,874 | +4,840 | 0.00% | 527,211 |
| 2009-03-12 | 2009-03-10 | 10.153 | 50,034 | +4,840 | 0.00% | 508,002 |
| 2009-03-09 | 2009-03-05 | 11.071 | 45,194 | -1,613 | 0.00% | 500,321 |
| 2009-03-03 | 2009-02-27 | 10.351 | 46,807 | +1,613 | 0.00% | 484,522 |
| 2009-02-26 | 2009-02-24 | 10.451 | 45,194 | -16,133 | 0.00% | 472,307 |
| 2009-02-20 | 2009-02-18 | 10.723 | 61,327 | +17,746 | 0.00% | 657,634 |
| 2009-01-19 | 2009-01-15 | 11.343 | 43,581 | +1,614 | 0.00% | 494,350 |
| 2009-01-12 | 2009-01-08 | 12.223 | 41,967 | -12,907 | 0.00% | 512,981 |
| 2009-01-09 | 2009-01-07 | 12.211 | 54,874 | -1,613 | 0.00% | 670,069 |
| 2009-01-08 | 2009-01-06 | 11.715 | 56,487 | -11,293 | 0.00% | 661,754 |
| 2009-01-05 | 2008-12-31 | 11.046 | 67,780 | -1,613 | 0.00% | 748,679 |
| 2008-12-30 | 2008-12-24 | 10.624 | 69,393 | -16,133 | 0.00% | 737,247 |
| 2008-12-23 | 2008-12-19 | 10.996 | 85,526 | +20,972 | 0.00% | 940,455 |
| 2008-12-18 | 2008-12-16 | 10.649 | 64,554 | +17,747 | 0.00% | 687,437 |
| 2008-12-16 | 2008-12-12 | 11.157 | 46,807 | +9,679 | 0.00% | 522,240 |
| 2008-12-15 | 2008-12-11 | 11.480 | 37,128 | +3,227 | 0.00% | 426,215 |
| 2008-12-01 | 2008-11-27 | 12.397 | 33,901 | -1,613 | 0.00% | 420,271 |
| 2008-10-30 | 2008-10-28 | 11.405 | 35,514 | -1,614 | 0.00% | 405,046 |
| 2008-10-24 | 2008-10-22 | 11.591 | 37,128 | -6,453 | 0.00% | 430,358 |
| 2008-10-23 | 2008-10-21 | 11.951 | 43,581 | -1,613 | 0.00% | 520,824 |
| 2008-10-16 | 2008-10-14 | 11.802 | 45,194 | -17,746 | 0.00% | 533,377 |
| 2008-10-10 | 2008-10-08 | 9.918 | 62,940 | -3,227 | 0.00% | 624,213 |
| 2008-10-09 | 2008-10-06 | 12.298 | 66,167 | -11,293 | 0.00% | 813,710 |
| 2008-09-26 | 2008-09-24 | 13.488 | 77,460 | +3,227 | 0.00% | 1,044,775 |
| 2008-09-24 | 2008-09-22 | 15.312 | 74,233 | +911 | 0.00% | 1,136,684 |
| 2008-09-11 | 2008-09-09 | 17.973 | 73,322 | -3,187 | 0.00% | 1,317,832 |
| 2008-09-04 | 2008-09-02 | 17.572 | 76,509 | +3,187 | 0.00% | 1,344,384 |
| 2008-08-27 | 2008-08-25 | 19.580 | 73,322 | +3,187 | 0.00% | 1,435,628 |
| 2008-08-25 | 2008-08-20 | 20.408 | 70,135 | +6,374 | 0.00% | 1,431,325 |
| 2008-08-21 | 2008-08-19 | 20.483 | 63,761 | +4,781 | 0.00% | 1,306,045 |
| 2008-08-20 | 2008-08-18 | 21.814 | 58,980 | -7,968 | 0.00% | 1,286,582 |
| 2008-08-15 | 2008-08-13 | 21.462 | 66,948 | -11,154 | 0.00% | 1,436,867 |
| 2008-08-14 | 2008-08-12 | 21.387 | 78,102 | -11,154 | 0.00% | 1,670,378 |
| 2008-08-01 | 2008-07-30 | 21.387 | 89,256 | -7,968 | 0.00% | 1,908,930 |
| 2008-07-22 | 2008-07-18 | 20.634 | 97,224 | -20,715 | 0.00% | 2,006,126 |
| 2008-07-16 | 2008-07-14 | 21.262 | 117,939 | -1,594 | 0.01% | 2,507,574 |
| 2008-07-15 | 2008-07-11 | 21.337 | 119,533 | +1,594 | 0.01% | 2,550,467 |
| 2008-07-11 | 2008-07-09 | 21.036 | 117,939 | +6,374 | 0.01% | 2,480,929 |
| 2008-07-10 | 2008-07-08 | 21.588 | 111,565 | +7,967 | 0.00% | 2,408,459 |
| 2008-07-09 | 2008-07-07 | 22.718 | 103,598 | -4,780 | 0.00% | 2,353,493 |
| 2008-07-04 | 2008-07-02 | 23.094 | 108,378 | +1,593 | 0.00% | 2,502,890 |
| 2008-07-03 | 2008-06-30 | 22.843 | 106,785 | -5,240,369 | 0.00% | 2,439,296 |
| 2008-07-02 | 2008-06-27 | 22.969 | 5,347,154 | +1,594 | 0.23% | 122,816,488 |
| 2008-06-30 | 2008-06-26 | 23.822 | 5,345,560 | +4,780 | 0.23% | 127,342,188 |
| 2008-06-19 | 2008-06-17 | 25.542 | 5,340,780 | +3,187 | 0.23% | 136,411,817 |
| 2008-06-18 | 2008-06-16 | 25.077 | 5,337,593 | +1,594 | 0.23% | 133,851,681 |
| 2008-06-13 | 2008-06-11 | 26.232 | 5,335,999 | +3,187 | 0.23% | 139,973,208 |
| 2008-06-12 | 2008-06-10 | 27.110 | 5,332,812 | +4,780 | 0.23% | 144,574,905 |
| 2008-06-11 | 2008-06-06 | 28.742 | 5,328,032 | -4,780 | 0.23% | 153,138,785 |
| 2008-06-10 | 2008-06-05 | 28.742 | 5,332,812 | -3,187 | 0.23% | 153,276,173 |
| 2008-06-06 | 2008-06-04 | 28.240 | 5,335,999 | +11,154 | 0.23% | 150,688,861 |
| 2008-06-05 | 2008-06-03 | 28.115 | 5,324,845 | -20,715 | 0.23% | 149,705,543 |
| 2008-06-03 | 2008-05-30 | 33.009 | 5,345,560 | -14,341 | 0.23% | 176,454,138 |
| 2008-06-02 | 2008-05-29 | 27.612 | 5,359,901 | -19,122 | 0.23% | 148,000,213 |
| 2008-05-21 | 2008-05-19 | 26.859 | 5,379,023 | +4,780 | 0.23% | 144,477,449 |
| 2008-05-19 | 2008-05-15 | 28.584 | 5,374,243 | +24,493 | 0.23% | 153,616,675 |
| 2008-05-09 | 2008-05-07 | 28.268 | 5,349,750 | -4,754 | 0.23% | 151,228,749 |
| 2008-05-07 | 2008-05-05 | 27.827 | 5,354,504 | +4,754 | 0.23% | 148,998,088 |
| 2008-05-05 | 2008-04-30 | 27.259 | 5,349,750 | -15,848 | 0.23% | 145,827,722 |
| 2008-05-02 | 2008-04-29 | 27.385 | 5,365,598 | -7,924 | 0.23% | 146,936,848 |
| 2008-04-30 | 2008-04-28 | 27.133 | 5,373,522 | -6,339 | 0.24% | 145,797,590 |
| 2008-04-28 | 2008-04-24 | 25.492 | 5,379,861 | +3,170 | 0.24% | 137,143,515 |
| 2008-04-25 | 2008-04-23 | 25.492 | 5,376,691 | +25,357 | 0.24% | 137,062,706 |
| 2008-04-24 | 2008-04-22 | 26.060 | 5,351,334 | +7,924 | 0.23% | 139,455,282 |
| 2008-04-23 | 2008-04-21 | 27.133 | 5,343,410 | +11,093 | 0.23% | 144,980,573 |
| 2008-04-22 | 2008-04-18 | 27.448 | 5,332,317 | -12,678 | 0.23% | 146,361,912 |
| 2008-04-21 | 2008-04-17 | 27.448 | 5,344,995 | +4,754 | 0.23% | 146,709,899 |
| 2008-04-16 | 2008-04-14 | 25.871 | 5,340,241 | +7,924 | 0.23% | 138,155,307 |
| 2008-04-08 | 2008-04-03 | 27.196 | 5,332,317 | -1,585 | 0.23% | 145,016,055 |
| 2008-03-26 | 2008-03-20 | 22.337 | 5,333,902 | +3,170 | 0.23% | 119,143,719 |
| 2008-03-25 | 2008-03-19 | 24.230 | 5,330,732 | -7,924 | 0.23% | 129,163,835 |
| 2008-03-20 | 2008-03-18 | 23.094 | 5,338,656 | +1,585 | 0.23% | 123,292,279 |
| 2008-03-18 | 2008-03-14 | 25.240 | 5,337,071 | -12,679 | 0.23% | 134,705,655 |
| 2008-03-13 | 2008-03-11 | 26.691 | 5,349,750 | +4,755 | 0.23% | 142,789,645 |
| 2008-03-10 | 2008-03-06 | 27.322 | 5,344,995 | +7,924 | 0.23% | 146,035,371 |
| 2008-03-05 | 2008-03-03 | 29.152 | 5,337,071 | +9,509 | 0.23% | 155,585,032 |
| 2008-03-04 | 2008-02-29 | 30.351 | 5,327,562 | -1,585 | 0.23% | 161,694,946 |
| 2008-02-27 | 2008-02-25 | 28.395 | 5,329,147 | -12,679 | 0.23% | 151,318,864 |
| 2008-02-25 | 2008-02-21 | 27.890 | 5,341,826 | -15,848 | 0.23% | 148,982,365 |
| 2008-02-22 | 2008-02-20 | 27.764 | 5,357,674 | -7,924 | 0.23% | 148,748,234 |
| 2008-02-21 | 2008-02-19 | 27.006 | 5,365,598 | +15,848 | 0.23% | 144,905,463 |
| 2008-02-18 | 2008-02-14 | 28.016 | 5,349,750 | -20,602 | 0.23% | 149,878,492 |
| 2008-02-15 | 2008-02-13 | 25.681 | 5,370,352 | +12,678 | 0.24% | 137,917,704 |
| 2008-02-14 | 2008-02-12 | 25.366 | 5,357,674 | -15,848 | 0.23% | 135,901,796 |
| 2008-02-12 | 2008-02-06 | 27.196 | 5,373,522 | +7,924 | 0.24% | 146,136,654 |
| 2008-02-11 | 2008-02-04 | 27.322 | 5,365,598 | +9,509 | 0.23% | 146,598,284 |
| 2008-02-05 | 2008-02-01 | 27.385 | 5,356,089 | +15,848 | 0.23% | 146,676,444 |
| 2008-02-04 | 2008-01-31 | 28.962 | 5,340,241 | -11,093 | 0.23% | 154,666,551 |
| 2008-02-01 | 2008-01-30 | 26.439 | 5,351,334 | -20,603 | 0.23% | 141,481,266 |
| 2008-01-31 | 2008-01-29 | 26.943 | 5,371,937 | +14,263 | 0.24% | 144,737,692 |
| 2008-01-30 | 2008-01-28 | 26.817 | 5,357,674 | +12,679 | 0.23% | 143,677,272 |
| 2008-01-29 | 2008-01-25 | 27.953 | 5,344,995 | -31,696 | 0.23% | 149,408,012 |
| 2008-01-28 | 2008-01-24 | 26.502 | 5,376,691 | -7,924 | 0.24% | 142,490,932 |
| 2008-01-24 | 2008-01-22 | 24.735 | 5,384,615 | +7,924 | 0.24% | 133,187,535 |
| 2008-01-22 | 2008-01-18 | 27.890 | 5,376,691 | +39,620 | 0.24% | 149,954,742 |
| 2008-01-21 | 2008-01-17 | 26.502 | 5,337,071 | +12,678 | 0.23% | 141,440,938 |
| 2008-01-18 | 2008-01-16 | 26.817 | 5,324,393 | -20,602 | 0.23% | 142,784,772 |
| 2008-01-17 | 2008-01-15 | 28.962 | 5,344,995 | +1,585 | 0.23% | 154,804,238 |
| 2008-01-14 | 2008-01-10 | 31.550 | 5,343,410 | -4,755 | 0.23% | 168,582,062 |
| 2008-01-11 | 2008-01-09 | 30.919 | 5,348,165 | -9,509 | 0.23% | 165,357,438 |
| 2008-01-10 | 2008-01-08 | 29.783 | 5,357,674 | +7,924 | 0.23% | 159,566,288 |
| 2008-01-09 | 2008-01-07 | 29.593 | 5,349,750 | +1,585 | 0.23% | 158,317,596 |
| 2008-01-08 | 2008-01-04 | 30.477 | 5,348,165 | +9,509 | 0.23% | 162,995,189 |
| 2008-01-07 | 2008-01-03 | 32.244 | 5,338,656 | -15,848 | 0.23% | 172,137,581 |
| 2008-01-04 | 2008-01-02 | 32.307 | 5,354,504 | -3,170 | 0.23% | 172,986,442 |
| 2007-12-28 | 2007-12-24 | 30.414 | 5,357,674 | -7,924 | 0.23% | 162,946,929 |
| 2007-12-18 | 2007-12-14 | 29.593 | 5,365,598 | +1,585 | 0.24% | 158,786,594 |
| 2007-12-17 | 2007-12-13 | 30.540 | 5,364,013 | -1,585 | 0.24% | 163,816,650 |
| 2007-12-13 | 2007-12-11 | 30.035 | 5,365,598 | -7,924 | 0.24% | 161,156,543 |
| 2007-12-12 | 2007-12-10 | 28.710 | 5,373,522 | -3,169 | 0.24% | 154,274,194 |
| 2007-12-11 | 2007-12-07 | 28.142 | 5,376,691 | +3,169 | 0.24% | 151,311,799 |
| 2007-12-10 | 2007-12-06 | 28.836 | 5,373,522 | +1,585 | 0.24% | 154,952,322 |
| 2007-12-06 | 2007-12-04 | 29.909 | 5,371,937 | +4,754 | 0.24% | 160,669,007 |
| 2007-12-05 | 2007-12-03 | 30.414 | 5,367,183 | -7,924 | 0.24% | 163,236,134 |
| 2007-12-04 | 2007-11-30 | 28.205 | 5,375,107 | +7,924 | 0.24% | 151,606,386 |
| 2007-12-03 | 2007-11-29 | 29.530 | 5,367,183 | +7,924 | 0.24% | 158,494,835 |
| 2007-11-30 | 2007-11-28 | 29.720 | 5,359,259 | -1,584 | 0.23% | 159,275,329 |
| 2007-11-27 | 2007-11-23 | 27.069 | 5,360,843 | +15,848 | 0.24% | 145,115,312 |
| 2007-11-21 | 2007-11-19 | 29.404 | 5,344,995 | -3,170 | 0.23% | 157,165,087 |
| 2007-11-20 | 2007-11-16 | 28.079 | 5,348,165 | -22,187 | 0.23% | 150,171,551 |
| 2007-11-15 | 2007-11-13 | 29.215 | 5,370,352 | -38,036 | 0.24% | 156,894,096 |
| 2007-11-14 | 2007-11-12 | 29.909 | 5,408,388 | -4,754 | 0.24% | 161,759,218 |
| 2007-11-12 | 2007-11-08 | 29.026 | 5,413,142 | +1,585 | 0.24% | 157,119,508 |
| 2007-11-08 | 2007-11-06 | 30.224 | 5,411,557 | +7,924 | 0.24% | 163,561,321 |
| 2007-11-07 | 2007-11-05 | 30.224 | 5,403,633 | +7,924 | 0.24% | 163,321,822 |
| 2007-11-06 | 2007-11-02 | 31.739 | 5,395,709 | +1,585 | 0.24% | 171,253,463 |
| 2007-11-05 | 2007-11-01 | 32.812 | 5,394,124 | -8,100 | 0.24% | 176,989,347 |
| 2007-10-31 | 2007-10-29 | 31.550 | 5,402,224 | -1,585 | 0.24% | 170,437,616 |
| 2007-10-30 | 2007-10-26 | 30.224 | 5,403,809 | +9,509 | 0.24% | 163,327,142 |
| 2007-10-26 | 2007-10-24 | 29.720 | 5,394,300 | +23,772 | 0.24% | 160,316,735 |
| 2007-10-18 | 2007-10-16 | 31.928 | 5,370,528 | -26,942 | 0.24% | 171,470,873 |
| 2007-10-17 | 2007-10-15 | 32.117 | 5,397,470 | -7,924 | 0.24% | 173,352,807 |
| 2007-10-15 | 2007-10-11 | 33.506 | 5,405,394 | +3,170 | 0.24% | 181,110,961 |
| 2007-10-12 | 2007-10-10 | 34.704 | 5,402,224 | -366,091 | 0.24% | 187,481,377 |
| 2007-10-11 | 2007-10-09 | 33.253 | 5,768,315 | -40,501 | 0.25% | 191,814,945 |
| 2007-10-10 | 2007-10-08 | 33.379 | 5,808,816 | -91,214 | 0.25% | 193,894,795 |
| 2007-10-08 | 2007-10-04 | 31.802 | 5,900,030 | -7,925 | 0.26% | 187,632,305 |
| 2007-10-05 | 2007-10-03 | 32.812 | 5,907,955 | -31,696 | 0.26% | 193,848,917 |
| 2007-10-04 | 2007-10-02 | 34.263 | 5,939,651 | +1,585 | 0.26% | 203,508,998 |
| 2007-10-03 | 2007-09-28 | 33.064 | 5,938,066 | -9,509 | 0.26% | 196,335,650 |
| 2007-10-02 | 2007-09-27 | 33.190 | 5,947,575 | -1,585 | 0.26% | 197,400,628 |
| 2007-09-27 | 2007-09-24 | 28.395 | 5,949,160 | -7,924 | 0.26% | 168,923,869 |
| 2007-09-24 | 2007-09-20 | 27.323 | 5,957,084 | +41,465 | 0.26% | 162,764,069 |
| 2007-09-21 | 2007-09-19 | 27.386 | 5,915,619 | -7,869 | 0.26% | 162,007,017 |
| 2007-09-18 | 2007-09-14 | 25.607 | 5,923,488 | +7,869 | 0.26% | 151,683,701 |
| 2007-09-17 | 2007-09-13 | 25.086 | 5,915,619 | -81,837 | 0.26% | 148,399,931 |
| 2007-09-14 | 2007-09-12 | 25.188 | 5,997,456 | +51,935 | 0.26% | 151,062,642 |
| 2007-09-12 | 2007-09-10 | 25.417 | 5,945,521 | +38,903 | 0.26% | 151,114,545 |
| 2007-09-10 | 2007-09-06 | 26.243 | 5,906,618 | -3,147 | 0.29% | 155,004,853 |
| 2007-09-07 | 2007-09-05 | 27.196 | 5,909,765 | -1,574 | 0.29% | 160,720,154 |
| 2007-09-06 | 2007-09-04 | 25.734 | 5,911,339 | -215,608 | 0.29% | 152,123,829 |
| 2007-09-05 | 2007-09-03 | 24.679 | 6,126,947 | -6,501 | 0.30% | 151,209,718 |
| 2007-09-03 | 2007-08-30 | 23.434 | 6,133,448 | -3,148 | 0.30% | 143,731,500 |
| 2007-08-31 | 2007-08-29 | 23.307 | 6,136,596 | +6,295 | 0.30% | 143,025,416 |
| 2007-08-30 | 2007-08-28 | 23.409 | 6,130,301 | -7,868 | 0.30% | 143,501,942 |
| 2007-08-29 | 2007-08-27 | 23.536 | 6,138,169 | -1,574 | 0.30% | 144,466,176 |
| 2007-08-28 | 2007-08-24 | 23.154 | 6,139,743 | -1,574 | 0.30% | 142,162,457 |
| 2007-08-27 | 2007-08-23 | 22.646 | 6,141,317 | +1,574 | 0.30% | 139,077,082 |
| 2007-08-23 | 2007-08-21 | 21.807 | 6,139,743 | -7,869 | 0.30% | 133,891,754 |
| 2007-08-22 | 2007-08-20 | 21.121 | 6,147,612 | -1,574 | 0.30% | 129,844,579 |
| 2007-08-15 | 2007-08-13 | 22.443 | 6,149,186 | +3,148 | 0.30% | 138,004,956 |
| 2007-08-13 | 2007-08-09 | 22.621 | 6,146,038 | +3,147 | 0.30% | 139,027,783 |
| 2007-08-09 | 2007-08-07 | 21.757 | 6,142,891 | +39,345 | 0.30% | 133,648,142 |
| 2007-08-08 | 2007-08-06 | 21.807 | 6,103,546 | +39,344 | 0.30% | 133,102,392 |
| 2007-08-07 | 2007-08-03 | 22.265 | 6,064,202 | +18,886 | 0.30% | 135,018,760 |
| 2007-08-06 | 2007-08-02 | 22.875 | 6,045,316 | -1,574 | 0.30% | 138,285,889 |
| 2007-08-03 | 2007-08-01 | 22.748 | 6,046,890 | -12,590 | 0.30% | 137,553,439 |
| 2007-08-02 | 2007-07-31 | 23.688 | 6,059,480 | +143,213 | 0.30% | 143,538,241 |
| 2007-08-01 | 2007-07-30 | 23.129 | 5,916,267 | +163,673 | 0.29% | 136,837,619 |
| 2007-07-31 | 2007-07-27 | 23.510 | 5,752,594 | +3,148 | 0.28% | 135,245,183 |
| 2007-07-30 | 2007-07-26 | 24.400 | 5,749,446 | +3,147 | 0.28% | 140,285,758 |
| 2007-07-27 | 2007-07-25 | 24.908 | 5,746,299 | +1,574 | 0.28% | 143,129,992 |
| 2007-07-23 | 2007-07-19 | 24.781 | 5,744,725 | -3,147 | 0.28% | 142,360,731 |
| 2007-07-19 | 2007-07-17 | 24.019 | 5,747,872 | +73,967 | 0.28% | 138,055,988 |
| 2007-07-16 | 2007-07-12 | 25.162 | 5,673,905 | +69,247 | 0.28% | 142,768,897 |
| 2007-07-12 | 2007-07-10 | 26.052 | 5,604,658 | +1,573 | 0.28% | 146,012,263 |
| 2007-07-11 | 2007-07-09 | 25.925 | 5,603,085 | +3,148 | 0.28% | 145,259,228 |
| 2007-07-10 | 2007-07-06 | 26.624 | 5,599,937 | -7,869 | 0.28% | 149,091,719 |
| 2007-07-09 | 2007-07-05 | 24.629 | 5,607,806 | +15,738 | 0.28% | 138,112,539 |
| 2007-07-06 | 2007-07-04 | 23.993 | 5,592,068 | +26,754 | 0.27% | 134,171,659 |
| 2007-06-29 | 2007-06-27 | 24.146 | 5,565,314 | +1,574 | 0.27% | 134,378,450 |
| 2007-06-26 | 2007-06-22 | 24.781 | 5,563,740 | 0.27% | 137,875,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy