History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-10 | 2025-10-08 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-06 | 2025-10-02 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-10-03 | 2025-09-30 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-09-30 | 2025-09-26 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-09-29 | 2025-09-25 | 4.591 | 2,000 | +0 | 0.00% | 9,181 |
| 2025-09-26 | 2025-09-24 | 4.591 | 2,000 | +22 | 0.00% | 9,181 |
| 2025-09-25 | 2025-09-23 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-09-24 | 2025-09-22 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-19 | 2025-09-17 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2025-09-17 | 2025-09-15 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-09-10 | 2025-09-08 | 4.651 | 1,978 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 4.591 | 1,978 | +0 | 0.00% | 9,080 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,978 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.570 | 1,978 | +0 | 0.00% | 9,040 |
| 2025-09-04 | 2025-09-02 | 4.641 | 1,978 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-09-01 | 2025-08-28 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2025-08-29 | 2025-08-27 | 4.944 | 1,978 | +0 | 0.00% | 9,780 |
| 2025-08-28 | 2025-08-26 | 5.025 | 1,978 | +0 | 0.00% | 9,940 |
| 2025-08-27 | 2025-08-25 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 4.995 | 1,978 | +0 | 0.00% | 9,880 |
| 2025-08-22 | 2025-08-20 | 4.833 | 1,978 | +0 | 0.00% | 9,560 |
| 2025-08-21 | 2025-08-19 | 4.884 | 1,978 | +0 | 0.00% | 9,660 |
| 2025-08-20 | 2025-08-18 | 4.671 | 1,978 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-08-18 | 2025-08-14 | 4.823 | 1,978 | +0 | 0.00% | 9,540 |
| 2025-08-15 | 2025-08-13 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2025-08-14 | 2025-08-12 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 4.611 | 1,978 | +0 | 0.00% | 9,120 |
| 2025-08-12 | 2025-08-08 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-08-11 | 2025-08-07 | 4.621 | 1,978 | +0 | 0.00% | 9,140 |
| 2025-08-08 | 2025-08-06 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2025-08-07 | 2025-08-05 | 4.540 | 1,978 | +0 | 0.00% | 8,980 |
| 2025-08-06 | 2025-08-04 | 4.520 | 1,978 | +0 | 0.00% | 8,940 |
| 2025-08-05 | 2025-08-01 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 4.601 | 1,978 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2025-07-31 | 2025-07-29 | 4.773 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-07-30 | 2025-07-28 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-29 | 2025-07-25 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-07-28 | 2025-07-24 | 4.823 | 1,978 | +0 | 0.00% | 9,540 |
| 2025-07-25 | 2025-07-23 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2025-07-24 | 2025-07-22 | 4.712 | 1,978 | +0 | 0.00% | 9,320 |
| 2025-07-23 | 2025-07-21 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2025-07-22 | 2025-07-18 | 4.783 | 1,978 | +0 | 0.00% | 9,460 |
| 2025-07-21 | 2025-07-17 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-18 | 2025-07-16 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-07-17 | 2025-07-15 | 4.702 | 1,978 | +0 | 0.00% | 9,300 |
| 2025-07-16 | 2025-07-14 | 4.631 | 1,978 | +0 | 0.00% | 9,160 |
| 2025-07-15 | 2025-07-11 | 4.641 | 1,978 | +0 | 0.00% | 9,180 |
| 2025-07-14 | 2025-07-10 | 4.692 | 1,978 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 4.742 | 1,978 | +0 | 0.00% | 9,380 |
| 2025-07-10 | 2025-07-08 | 4.661 | 1,978 | +0 | 0.00% | 9,220 |
| 2025-07-09 | 2025-07-07 | 4.580 | 1,978 | +0 | 0.00% | 9,060 |
| 2025-07-08 | 2025-07-04 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2025-07-07 | 2025-07-03 | 4.489 | 1,978 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 4.318 | 1,978 | +0 | 0.00% | 8,540 |
| 2025-07-02 | 2025-06-27 | 4.368 | 1,978 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 4.338 | 1,978 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 4.348 | 1,978 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 4.206 | 1,978 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 4.146 | 1,978 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 4.065 | 1,978 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 4.085 | 1,978 | +0 | 0.00% | 8,080 |
| 2025-06-20 | 2025-06-18 | 4.216 | 1,978 | +0 | 0.00% | 8,340 |
| 2025-06-19 | 2025-06-17 | 4.277 | 1,978 | +0 | 0.00% | 8,460 |
| 2025-06-18 | 2025-06-16 | 4.287 | 1,978 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 4.512 | 1,978 | +0 | 0.00% | 8,925 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,978 | +45 | 0.00% | 9,048 |
| 2025-06-13 | 2025-06-11 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-06-12 | 2025-06-10 | 4.636 | 1,933 | +0 | 0.00% | 8,962 |
| 2025-06-11 | 2025-06-09 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-10 | 2025-06-06 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-09 | 2025-06-05 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-06-06 | 2025-06-04 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-06-05 | 2025-06-03 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-06-03 | 2025-05-30 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-06-02 | 2025-05-29 | 4.605 | 1,933 | +0 | 0.00% | 8,902 |
| 2025-05-30 | 2025-05-28 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-05-29 | 2025-05-27 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-05-28 | 2025-05-26 | 4.574 | 1,933 | +0 | 0.00% | 8,842 |
| 2025-05-27 | 2025-05-23 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-05-26 | 2025-05-22 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-05-23 | 2025-05-21 | 4.564 | 1,933 | +0 | 0.00% | 8,822 |
| 2025-05-22 | 2025-05-20 | 4.471 | 1,933 | +0 | 0.00% | 8,642 |
| 2025-05-21 | 2025-05-19 | 4.533 | 1,933 | +0 | 0.00% | 8,762 |
| 2025-05-20 | 2025-05-16 | 4.543 | 1,933 | +0 | 0.00% | 8,782 |
| 2025-05-19 | 2025-05-15 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-05-16 | 2025-05-14 | 4.605 | 1,933 | +0 | 0.00% | 8,902 |
| 2025-05-15 | 2025-05-13 | 4.771 | 1,933 | +0 | 0.00% | 9,222 |
| 2025-05-14 | 2025-05-12 | 4.823 | 1,933 | +0 | 0.00% | 9,322 |
| 2025-05-13 | 2025-05-09 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-05-12 | 2025-05-08 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-05-09 | 2025-05-07 | 4.564 | 1,933 | +0 | 0.00% | 8,822 |
| 2025-05-08 | 2025-05-06 | 4.595 | 1,933 | +0 | 0.00% | 8,882 |
| 2025-05-07 | 2025-05-02 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-05-06 | 2025-04-30 | 4.491 | 1,933 | +0 | 0.00% | 8,682 |
| 2025-05-02 | 2025-04-29 | 4.491 | 1,933 | +0 | 0.00% | 8,682 |
| 2025-04-30 | 2025-04-28 | 4.460 | 1,933 | +0 | 0.00% | 8,622 |
| 2025-04-29 | 2025-04-25 | 4.460 | 1,933 | +0 | 0.00% | 8,622 |
| 2025-04-28 | 2025-04-24 | 4.336 | 1,933 | +0 | 0.00% | 8,382 |
| 2025-04-25 | 2025-04-23 | 4.398 | 1,933 | +0 | 0.00% | 8,502 |
| 2025-04-24 | 2025-04-22 | 4.253 | 1,933 | +0 | 0.00% | 8,222 |
| 2025-04-23 | 2025-04-17 | 4.346 | 1,933 | +0 | 0.00% | 8,402 |
| 2025-04-22 | 2025-04-16 | 4.315 | 1,933 | +0 | 0.00% | 8,342 |
| 2025-04-17 | 2025-04-15 | 4.367 | 1,933 | +0 | 0.00% | 8,442 |
| 2025-04-16 | 2025-04-14 | 4.315 | 1,933 | +0 | 0.00% | 8,342 |
| 2025-04-15 | 2025-04-11 | 4.367 | 1,933 | +0 | 0.00% | 8,442 |
| 2025-04-14 | 2025-04-10 | 4.398 | 1,933 | +0 | 0.00% | 8,502 |
| 2025-04-11 | 2025-04-09 | 4.233 | 1,933 | +0 | 0.00% | 8,182 |
| 2025-04-10 | 2025-04-08 | 4.305 | 1,933 | +0 | 0.00% | 8,322 |
| 2025-04-09 | 2025-04-07 | 4.160 | 1,933 | +0 | 0.00% | 8,042 |
| 2025-04-08 | 2025-04-03 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-04-07 | 2025-04-02 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-04-03 | 2025-04-01 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-04-02 | 2025-03-31 | 4.678 | 1,933 | +0 | 0.00% | 9,042 |
| 2025-04-01 | 2025-03-28 | 4.905 | 1,933 | +0 | 0.00% | 9,482 |
| 2025-03-31 | 2025-03-27 | 4.874 | 1,933 | +0 | 0.00% | 9,422 |
| 2025-03-28 | 2025-03-26 | 4.895 | 1,933 | +0 | 0.00% | 9,462 |
| 2025-03-27 | 2025-03-25 | 4.833 | 1,933 | +0 | 0.00% | 9,342 |
| 2025-03-26 | 2025-03-24 | 4.864 | 1,933 | +0 | 0.00% | 9,402 |
| 2025-03-25 | 2025-03-21 | 4.874 | 1,933 | +0 | 0.00% | 9,422 |
| 2025-03-24 | 2025-03-20 | 4.926 | 1,933 | +0 | 0.00% | 9,522 |
| 2025-03-21 | 2025-03-19 | 4.957 | 1,933 | +0 | 0.00% | 9,582 |
| 2025-03-20 | 2025-03-18 | 4.885 | 1,933 | +0 | 0.00% | 9,442 |
| 2025-03-19 | 2025-03-17 | 4.802 | 1,933 | +0 | 0.00% | 9,282 |
| 2025-03-18 | 2025-03-14 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,933 | +0 | 0.00% | 9,002 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,933 | +0 | 0.00% | 8,982 |
| 2025-03-13 | 2025-03-11 | 4.709 | 1,933 | +0 | 0.00% | 9,102 |
| 2025-03-12 | 2025-03-10 | 4.740 | 1,933 | +0 | 0.00% | 9,162 |
| 2025-03-11 | 2025-03-07 | 4.760 | 1,933 | +0 | 0.00% | 9,202 |
| 2025-03-10 | 2025-03-06 | 4.688 | 1,933 | +0 | 0.00% | 9,062 |
| 2025-03-07 | 2025-03-05 | 4.760 | 1,933 | +0 | 0.00% | 9,202 |
| 2025-03-06 | 2025-03-04 | 4.667 | 1,933 | +0 | 0.00% | 9,022 |
| 2025-03-05 | 2025-03-03 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-03-04 | 2025-02-28 | 4.553 | 1,933 | +0 | 0.00% | 8,802 |
| 2025-03-03 | 2025-02-27 | 4.791 | 1,933 | +0 | 0.00% | 9,262 |
| 2025-02-28 | 2025-02-26 | 4.657 | 1,933 | +0 | 0.00% | 9,002 |
| 2025-02-27 | 2025-02-25 | 4.481 | 1,933 | +0 | 0.00% | 8,662 |
| 2025-02-26 | 2025-02-24 | 4.626 | 1,933 | +0 | 0.00% | 8,942 |
| 2025-02-25 | 2025-02-21 | 4.616 | 1,933 | +0 | 0.00% | 8,922 |
| 2025-02-24 | 2025-02-20 | 4.750 | 1,933 | +0 | 0.00% | 9,182 |
| 2025-02-21 | 2025-02-19 | 4.812 | 1,933 | +0 | 0.00% | 9,302 |
| 2025-02-20 | 2025-02-18 | 4.988 | 1,933 | +0 | 0.00% | 9,642 |
| 2025-02-19 | 2025-02-17 | 5.278 | 1,933 | +0 | 0.00% | 10,202 |
| 2025-02-18 | 2025-02-14 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2025-02-17 | 2025-02-13 | 5.474 | 1,933 | +0 | 0.00% | 10,582 |
| 2025-02-14 | 2025-02-12 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-13 | 2025-02-11 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-12 | 2025-02-10 | 5.609 | 1,933 | +0 | 0.00% | 10,842 |
| 2025-02-11 | 2025-02-07 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2025-02-10 | 2025-02-06 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2025-02-07 | 2025-02-05 | 5.506 | 1,933 | +0 | 0.00% | 10,642 |
| 2025-02-06 | 2025-02-04 | 5.474 | 1,933 | +0 | 0.00% | 10,582 |
| 2025-02-05 | 2025-02-03 | 5.361 | 1,933 | +0 | 0.00% | 10,362 |
| 2025-02-04 | 2025-01-28 | 5.267 | 1,933 | +0 | 0.00% | 10,182 |
| 2025-02-03 | 2025-01-24 | 5.267 | 1,933 | +0 | 0.00% | 10,182 |
| 2025-01-27 | 2025-01-23 | 5.247 | 1,933 | +0 | 0.00% | 10,142 |
| 2025-01-24 | 2025-01-22 | 5.236 | 1,933 | +0 | 0.00% | 10,122 |
| 2025-01-23 | 2025-01-21 | 5.309 | 1,933 | +0 | 0.00% | 10,262 |
| 2025-01-22 | 2025-01-20 | 5.299 | 1,933 | +0 | 0.00% | 10,242 |
| 2025-01-21 | 2025-01-17 | 5.402 | 1,933 | +0 | 0.00% | 10,442 |
| 2025-01-20 | 2025-01-16 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2025-01-17 | 2025-01-15 | 5.371 | 1,933 | +0 | 0.00% | 10,382 |
| 2025-01-16 | 2025-01-14 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-15 | 2025-01-13 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2025-01-14 | 2025-01-10 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2025-01-13 | 2025-01-09 | 5.454 | 1,933 | +0 | 0.00% | 10,542 |
| 2025-01-10 | 2025-01-08 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2025-01-09 | 2025-01-07 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2025-01-08 | 2025-01-06 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2025-01-07 | 2025-01-03 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-06 | 2025-01-02 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2025-01-03 | 2024-12-31 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2025-01-02 | 2024-12-27 | 5.495 | 1,933 | +0 | 0.00% | 10,622 |
| 2024-12-30 | 2024-12-24 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2024-12-27 | 2024-12-20 | 5.381 | 1,933 | +0 | 0.00% | 10,402 |
| 2024-12-23 | 2024-12-19 | 5.443 | 1,933 | +0 | 0.00% | 10,522 |
| 2024-12-20 | 2024-12-18 | 5.568 | 1,933 | +0 | 0.00% | 10,762 |
| 2024-12-19 | 2024-12-17 | 5.568 | 1,933 | +0 | 0.00% | 10,762 |
| 2024-12-18 | 2024-12-16 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-12-17 | 2024-12-13 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-12-16 | 2024-12-12 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-12-13 | 2024-12-11 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-12-12 | 2024-12-10 | 5.692 | 1,933 | +0 | 0.00% | 11,002 |
| 2024-12-11 | 2024-12-09 | 5.785 | 1,933 | +0 | 0.00% | 11,182 |
| 2024-12-10 | 2024-12-06 | 5.692 | 1,933 | +0 | 0.00% | 11,002 |
| 2024-12-09 | 2024-12-05 | 5.702 | 1,933 | +0 | 0.00% | 11,022 |
| 2024-12-06 | 2024-12-04 | 5.764 | 1,933 | +0 | 0.00% | 11,142 |
| 2024-12-05 | 2024-12-03 | 5.733 | 1,933 | +0 | 0.00% | 11,082 |
| 2024-12-04 | 2024-12-02 | 5.671 | 1,933 | +0 | 0.00% | 10,962 |
| 2024-12-03 | 2024-11-29 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-12-02 | 2024-11-28 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-11-29 | 2024-11-27 | 5.630 | 1,933 | +0 | 0.00% | 10,882 |
| 2024-11-28 | 2024-11-26 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2024-11-27 | 2024-11-25 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2024-11-26 | 2024-11-22 | 5.340 | 1,933 | +0 | 0.00% | 10,322 |
| 2024-11-25 | 2024-11-21 | 5.350 | 1,933 | +0 | 0.00% | 10,342 |
| 2024-11-22 | 2024-11-20 | 5.392 | 1,933 | +0 | 0.00% | 10,422 |
| 2024-11-21 | 2024-11-19 | 5.392 | 1,933 | +0 | 0.00% | 10,422 |
| 2024-11-20 | 2024-11-18 | 5.340 | 1,933 | +0 | 0.00% | 10,322 |
| 2024-11-19 | 2024-11-15 | 5.423 | 1,933 | +0 | 0.00% | 10,482 |
| 2024-11-18 | 2024-11-14 | 5.433 | 1,933 | +0 | 0.00% | 10,502 |
| 2024-11-15 | 2024-11-13 | 5.485 | 1,933 | +0 | 0.00% | 10,602 |
| 2024-11-14 | 2024-11-12 | 5.464 | 1,933 | +0 | 0.00% | 10,562 |
| 2024-11-13 | 2024-11-11 | 5.588 | 1,933 | +0 | 0.00% | 10,802 |
| 2024-11-12 | 2024-11-08 | 5.599 | 1,933 | +0 | 0.00% | 10,822 |
| 2024-11-11 | 2024-11-07 | 5.650 | 1,933 | +0 | 0.00% | 10,922 |
| 2024-11-08 | 2024-11-06 | 5.640 | 1,933 | +0 | 0.00% | 10,902 |
| 2024-11-07 | 2024-11-05 | 5.671 | 1,933 | +0 | 0.00% | 10,962 |
| 2024-11-06 | 2024-11-04 | 5.630 | 1,933 | +0 | 0.00% | 10,882 |
| 2024-11-05 | 2024-11-01 | 5.733 | 1,933 | +0 | 0.00% | 11,082 |
| 2024-11-04 | 2024-10-31 | 5.785 | 1,933 | +0 | 0.00% | 11,182 |
| 2024-11-01 | 2024-10-30 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-10-31 | 2024-10-29 | 5.795 | 1,933 | +0 | 0.00% | 11,202 |
| 2024-10-30 | 2024-10-28 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-10-29 | 2024-10-25 | 5.806 | 1,933 | +0 | 0.00% | 11,222 |
| 2024-10-28 | 2024-10-24 | 5.775 | 1,933 | +0 | 0.00% | 11,162 |
| 2024-10-25 | 2024-10-23 | 5.868 | 1,933 | +0 | 0.00% | 11,342 |
| 2024-10-24 | 2024-10-22 | 5.826 | 1,933 | +0 | 0.00% | 11,262 |
| 2024-10-23 | 2024-10-21 | 5.909 | 1,933 | +0 | 0.00% | 11,422 |
| 2024-10-22 | 2024-10-18 | 5.951 | 1,933 | +0 | 0.00% | 11,502 |
| 2024-10-21 | 2024-10-17 | 5.940 | 1,933 | +0 | 0.00% | 11,482 |
| 2024-10-18 | 2024-10-16 | 5.961 | 1,933 | +0 | 0.00% | 11,522 |
| 2024-10-17 | 2024-10-15 | 6.023 | 1,933 | +0 | 0.00% | 11,642 |
| 2024-10-16 | 2024-10-14 | 5.971 | 1,933 | +0 | 0.00% | 11,542 |
| 2024-10-15 | 2024-10-10 | 6.085 | 1,933 | +0 | 0.00% | 11,762 |
| 2024-10-14 | 2024-10-09 | 5.909 | 1,933 | +0 | 0.00% | 11,422 |
| 2024-10-10 | 2024-10-08 | 6.064 | 1,933 | +0 | 0.00% | 11,722 |
| 2024-10-09 | 2024-10-07 | 6.344 | 1,933 | +0 | 0.00% | 12,262 |
| 2024-10-08 | 2024-10-04 | 6.023 | 1,933 | +0 | 0.00% | 11,642 |
| 2024-10-07 | 2024-10-03 | 5.982 | 1,933 | +0 | 0.00% | 11,562 |
| 2024-10-04 | 2024-10-02 | 6.168 | 1,933 | +0 | 0.00% | 11,922 |
| 2024-10-03 | 2024-09-30 | 5.837 | 1,933 | +0 | 0.00% | 11,282 |
| 2024-10-02 | 2024-09-27 | 5.650 | 1,933 | +0 | 0.00% | 10,922 |
| 2024-09-30 | 2024-09-26 | 5.412 | 1,933 | +0 | 0.00% | 10,462 |
| 2024-09-27 | 2024-09-25 | 5.216 | 1,933 | +0 | 0.00% | 10,082 |
| 2024-09-26 | 2024-09-24 | 5.247 | 1,933 | +0 | 0.00% | 10,143 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,933 | +20 | 0.00% | 9,739 |
| 2024-09-24 | 2024-09-20 | 5.091 | 1,913 | +0 | 0.00% | 9,738 |
| 2024-09-23 | 2024-09-19 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-09-20 | 2024-09-17 | 4.986 | 1,913 | +0 | 0.00% | 9,538 |
| 2024-09-19 | 2024-09-16 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,913 | +0 | 0.00% | 9,458 |
| 2024-09-16 | 2024-09-12 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-09-13 | 2024-09-11 | 4.976 | 1,913 | +0 | 0.00% | 9,518 |
| 2024-09-12 | 2024-09-10 | 4.850 | 1,913 | +0 | 0.00% | 9,278 |
| 2024-09-11 | 2024-09-09 | 4.892 | 1,913 | +0 | 0.00% | 9,358 |
| 2024-09-10 | 2024-09-05 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-09 | 2024-09-04 | 4.861 | 1,913 | +0 | 0.00% | 9,298 |
| 2024-09-05 | 2024-09-03 | 4.965 | 1,913 | +0 | 0.00% | 9,498 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,913 | +0 | 0.00% | 9,458 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,913 | +0 | 0.00% | 9,598 |
| 2024-09-02 | 2024-08-29 | 4.986 | 1,913 | +0 | 0.00% | 9,538 |
| 2024-08-30 | 2024-08-28 | 5.028 | 1,913 | +0 | 0.00% | 9,618 |
| 2024-08-29 | 2024-08-27 | 4.955 | 1,913 | +0 | 0.00% | 9,478 |
| 2024-08-28 | 2024-08-26 | 5.070 | 1,913 | +0 | 0.00% | 9,698 |
| 2024-08-27 | 2024-08-23 | 5.153 | 1,913 | +0 | 0.00% | 9,858 |
| 2024-08-26 | 2024-08-22 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-23 | 2024-08-21 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-22 | 2024-08-20 | 5.164 | 1,913 | +0 | 0.00% | 9,878 |
| 2024-08-21 | 2024-08-19 | 5.247 | 1,913 | +0 | 0.00% | 10,038 |
| 2024-08-20 | 2024-08-16 | 5.195 | 1,913 | +0 | 0.00% | 9,938 |
| 2024-08-19 | 2024-08-15 | 5.174 | 1,913 | +0 | 0.00% | 9,898 |
| 2024-08-16 | 2024-08-14 | 5.195 | 1,913 | +0 | 0.00% | 9,938 |
| 2024-08-15 | 2024-08-13 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-14 | 2024-08-12 | 5.341 | 1,913 | +0 | 0.00% | 10,218 |
| 2024-08-13 | 2024-08-09 | 5.300 | 1,913 | +0 | 0.00% | 10,138 |
| 2024-08-12 | 2024-08-08 | 5.153 | 1,913 | +0 | 0.00% | 9,858 |
| 2024-08-09 | 2024-08-07 | 5.226 | 1,913 | +0 | 0.00% | 9,998 |
| 2024-08-08 | 2024-08-06 | 5.383 | 1,913 | +0 | 0.00% | 10,298 |
| 2024-08-07 | 2024-08-05 | 5.394 | 1,913 | +0 | 0.00% | 10,318 |
| 2024-08-06 | 2024-08-02 | 5.519 | 1,913 | +0 | 0.00% | 10,558 |
| 2024-08-05 | 2024-08-01 | 5.676 | 1,913 | +0 | 0.00% | 10,858 |
| 2024-08-02 | 2024-07-31 | 5.728 | 1,913 | +0 | 0.00% | 10,958 |
| 2024-08-01 | 2024-07-30 | 5.446 | 1,913 | +0 | 0.00% | 10,418 |
| 2024-07-31 | 2024-07-29 | 5.624 | 1,913 | +0 | 0.00% | 10,758 |
| 2024-07-30 | 2024-07-26 | 5.582 | 1,913 | +0 | 0.00% | 10,678 |
| 2024-07-29 | 2024-07-25 | 5.582 | 1,913 | +0 | 0.00% | 10,678 |
| 2024-07-26 | 2024-07-24 | 5.791 | 1,913 | +0 | 0.00% | 11,078 |
| 2024-07-25 | 2024-07-23 | 5.707 | 1,913 | +0 | 0.00% | 10,918 |
| 2024-07-24 | 2024-07-22 | 5.843 | 1,913 | +0 | 0.00% | 11,178 |
| 2024-07-23 | 2024-07-19 | 5.854 | 1,913 | +0 | 0.00% | 11,198 |
| 2024-07-22 | 2024-07-18 | 5.749 | 1,913 | +0 | 0.00% | 10,998 |
| 2024-07-19 | 2024-07-17 | 5.895 | 1,913 | +0 | 0.00% | 11,278 |
| 2024-07-18 | 2024-07-16 | 5.885 | 1,913 | +0 | 0.00% | 11,258 |
| 2024-07-17 | 2024-07-15 | 5.697 | 1,913 | +0 | 0.00% | 10,898 |
| 2024-07-16 | 2024-07-12 | 5.833 | 1,913 | +0 | 0.00% | 11,158 |
| 2024-07-15 | 2024-07-11 | 5.801 | 1,913 | +0 | 0.00% | 11,098 |
| 2024-07-12 | 2024-07-10 | 5.749 | 1,913 | +0 | 0.00% | 10,998 |
| 2024-07-11 | 2024-07-09 | 5.540 | 1,913 | +0 | 0.00% | 10,598 |
| 2024-07-10 | 2024-07-08 | 5.571 | 1,913 | +0 | 0.00% | 10,658 |
| 2024-07-09 | 2024-07-05 | 5.749 | 1,913 | +0 | 0.00% | 10,998 |
| 2024-07-08 | 2024-07-04 | 5.739 | 1,913 | +0 | 0.00% | 10,978 |
| 2024-07-05 | 2024-07-03 | 5.665 | 1,913 | +0 | 0.00% | 10,838 |
| 2024-07-04 | 2024-07-02 | 5.718 | 1,913 | +0 | 0.00% | 10,938 |
| 2024-07-03 | 2024-06-28 | 5.613 | 1,913 | +0 | 0.00% | 10,738 |
| 2024-07-02 | 2024-06-27 | 5.425 | 1,913 | +0 | 0.00% | 10,378 |
| 2024-06-28 | 2024-06-26 | 5.519 | 1,913 | +0 | 0.00% | 10,558 |
| 2024-06-27 | 2024-06-25 | 5.561 | 1,913 | +0 | 0.00% | 10,638 |
| 2024-06-26 | 2024-06-24 | 5.540 | 1,913 | +0 | 0.00% | 10,598 |
| 2024-06-25 | 2024-06-21 | 5.645 | 1,913 | +0 | 0.00% | 10,798 |
| 2024-06-24 | 2024-06-20 | 5.603 | 1,913 | +0 | 0.00% | 10,718 |
| 2024-06-21 | 2024-06-19 | 5.665 | 1,913 | +0 | 0.00% | 10,838 |
| 2024-06-20 | 2024-06-18 | 5.655 | 1,913 | +0 | 0.00% | 10,818 |
| 2024-06-19 | 2024-06-17 | 5.833 | 1,913 | +0 | 0.00% | 11,158 |
| 2024-06-18 | 2024-06-14 | 5.718 | 1,913 | +0 | 0.00% | 10,938 |
| 2024-06-17 | 2024-06-13 | 5.676 | 1,913 | +0 | 0.00% | 10,858 |
| 2024-06-14 | 2024-06-12 | 5.665 | 1,913 | +0 | 0.00% | 10,838 |
| 2024-06-13 | 2024-06-11 | 5.728 | 1,913 | +0 | 0.00% | 10,958 |
| 2024-06-12 | 2024-06-07 | 5.718 | 1,913 | +0 | 0.00% | 10,938 |
| 2024-06-11 | 2024-06-06 | 5.770 | 1,913 | +0 | 0.00% | 11,038 |
| 2024-06-07 | 2024-06-05 | 5.791 | 1,913 | +0 | 0.00% | 11,078 |
| 2024-06-06 | 2024-06-04 | 5.833 | 1,913 | +0 | 0.00% | 11,158 |
| 2024-06-05 | 2024-06-03 | 5.760 | 1,913 | +0 | 0.00% | 11,018 |
| 2024-06-04 | 2024-05-31 | 5.910 | 1,913 | +0 | 0.00% | 11,306 |
| 2024-06-03 | 2024-05-30 | 5.953 | 1,913 | +52 | 0.00% | 11,389 |
| 2024-05-31 | 2024-05-29 | 6.071 | 1,861 | +0 | 0.00% | 11,299 |
| 2024-05-30 | 2024-05-28 | 6.061 | 1,861 | +0 | 0.00% | 11,279 |
| 2024-05-29 | 2024-05-27 | 6.050 | 1,861 | +0 | 0.00% | 11,259 |
| 2024-05-28 | 2024-05-24 | 6.114 | 1,861 | +0 | 0.00% | 11,379 |
| 2024-05-27 | 2024-05-23 | 6.200 | 1,861 | +0 | 0.00% | 11,539 |
| 2024-05-24 | 2024-05-22 | 6.297 | 1,861 | +0 | 0.00% | 11,719 |
| 2024-05-23 | 2024-05-21 | 6.383 | 1,861 | +0 | 0.00% | 11,879 |
| 2024-05-22 | 2024-05-20 | 6.512 | 1,861 | +0 | 0.00% | 12,119 |
| 2024-05-21 | 2024-05-17 | 6.458 | 1,861 | +0 | 0.00% | 12,019 |
| 2024-05-20 | 2024-05-16 | 6.512 | 1,861 | +0 | 0.00% | 12,119 |
| 2024-05-17 | 2024-05-14 | 6.448 | 1,861 | +0 | 0.00% | 11,999 |
| 2024-05-16 | 2024-05-13 | 6.351 | 1,861 | +0 | 0.00% | 11,819 |
| 2024-05-14 | 2024-05-10 | 6.211 | 1,861 | +0 | 0.00% | 11,559 |
| 2024-05-13 | 2024-05-09 | 6.200 | 1,861 | +0 | 0.00% | 11,539 |
| 2024-05-10 | 2024-05-08 | 6.276 | 1,861 | +0 | 0.00% | 11,679 |
| 2024-05-09 | 2024-05-07 | 6.243 | 1,861 | +0 | 0.00% | 11,619 |
| 2024-05-08 | 2024-05-06 | 6.394 | 1,861 | +0 | 0.00% | 11,899 |
| 2024-05-07 | 2024-05-03 | 6.362 | 1,861 | +0 | 0.00% | 11,839 |
| 2024-05-06 | 2024-05-02 | 6.114 | 1,861 | +0 | 0.00% | 11,379 |
| 2024-05-03 | 2024-04-30 | 5.889 | 1,861 | +0 | 0.00% | 10,959 |
| 2024-05-02 | 2024-04-29 | 5.996 | 1,861 | +0 | 0.00% | 11,159 |
| 2024-04-30 | 2024-04-26 | 6.104 | 1,861 | +0 | 0.00% | 11,359 |
| 2024-04-29 | 2024-04-25 | 6.071 | 1,861 | +0 | 0.00% | 11,299 |
| 2024-04-26 | 2024-04-24 | 5.996 | 1,861 | +0 | 0.00% | 11,159 |
| 2024-04-25 | 2024-04-23 | 5.985 | 1,861 | +0 | 0.00% | 11,139 |
| 2024-04-24 | 2024-04-22 | 5.964 | 1,861 | +0 | 0.00% | 11,099 |
| 2024-04-23 | 2024-04-19 | 5.792 | 1,861 | +0 | 0.00% | 10,779 |
| 2024-04-22 | 2024-04-18 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2024-04-19 | 2024-04-17 | 5.717 | 1,861 | +0 | 0.00% | 10,639 |
| 2024-04-18 | 2024-04-16 | 5.695 | 1,861 | +0 | 0.00% | 10,599 |
| 2024-04-17 | 2024-04-15 | 5.792 | 1,861 | +0 | 0.00% | 10,779 |
| 2024-04-16 | 2024-04-12 | 5.975 | 1,861 | +0 | 0.00% | 11,119 |
| 2024-04-15 | 2024-04-11 | 6.147 | 1,861 | +0 | 0.00% | 11,439 |
| 2024-04-12 | 2024-04-10 | 6.125 | 1,861 | +0 | 0.00% | 11,399 |
| 2024-04-11 | 2024-04-09 | 6.007 | 1,861 | +0 | 0.00% | 11,179 |
| 2024-04-10 | 2024-04-08 | 5.889 | 1,861 | +0 | 0.00% | 10,959 |
| 2024-04-09 | 2024-04-05 | 5.642 | 1,861 | +0 | 0.00% | 10,499 |
| 2024-04-08 | 2024-04-03 | 5.470 | 1,861 | +0 | 0.00% | 10,179 |
| 2024-04-05 | 2024-04-02 | 5.351 | 1,861 | +0 | 0.00% | 9,959 |
| 2024-04-03 | 2024-03-28 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2024-04-02 | 2024-03-27 | 5.341 | 1,861 | +0 | 0.00% | 9,939 |
| 2024-03-28 | 2024-03-26 | 5.276 | 1,861 | +0 | 0.00% | 9,819 |
| 2024-03-27 | 2024-03-25 | 5.169 | 1,861 | +0 | 0.00% | 9,619 |
| 2024-03-26 | 2024-03-22 | 5.556 | 1,861 | +0 | 0.00% | 10,339 |
| 2024-03-25 | 2024-03-21 | 5.599 | 1,861 | +0 | 0.00% | 10,419 |
| 2024-03-22 | 2024-03-20 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-03-21 | 2024-03-19 | 5.470 | 1,861 | +0 | 0.00% | 10,179 |
| 2024-03-20 | 2024-03-18 | 5.427 | 1,861 | +0 | 0.00% | 10,099 |
| 2024-03-19 | 2024-03-15 | 5.276 | 1,861 | +0 | 0.00% | 9,819 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,861 | +0 | 0.00% | 9,899 |
| 2024-03-15 | 2024-03-13 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-03-14 | 2024-03-12 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2024-03-13 | 2024-03-11 | 5.298 | 1,861 | +0 | 0.00% | 9,859 |
| 2024-03-12 | 2024-03-08 | 5.287 | 1,861 | +0 | 0.00% | 9,839 |
| 2024-03-11 | 2024-03-07 | 5.330 | 1,861 | +0 | 0.00% | 9,919 |
| 2024-03-08 | 2024-03-06 | 5.244 | 1,861 | +0 | 0.00% | 9,759 |
| 2024-03-07 | 2024-03-05 | 5.180 | 1,861 | +0 | 0.00% | 9,639 |
| 2024-03-06 | 2024-03-04 | 5.319 | 1,861 | +0 | 0.00% | 9,899 |
| 2024-03-05 | 2024-03-01 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-03-04 | 2024-02-29 | 5.470 | 1,861 | +0 | 0.00% | 10,179 |
| 2024-03-01 | 2024-02-28 | 5.599 | 1,861 | +0 | 0.00% | 10,419 |
| 2024-02-29 | 2024-02-27 | 5.620 | 1,861 | +0 | 0.00% | 10,459 |
| 2024-02-28 | 2024-02-26 | 5.577 | 1,861 | +0 | 0.00% | 10,379 |
| 2024-02-27 | 2024-02-23 | 5.437 | 1,861 | +0 | 0.00% | 10,119 |
| 2024-02-26 | 2024-02-22 | 5.631 | 1,861 | +0 | 0.00% | 10,479 |
| 2024-02-23 | 2024-02-21 | 5.384 | 1,861 | +0 | 0.00% | 10,019 |
| 2024-02-22 | 2024-02-20 | 5.341 | 1,861 | +0 | 0.00% | 9,939 |
| 2024-02-21 | 2024-02-19 | 5.362 | 1,861 | +0 | 0.00% | 9,979 |
| 2024-02-20 | 2024-02-16 | 5.491 | 1,861 | +0 | 0.00% | 10,219 |
| 2024-02-19 | 2024-02-15 | 5.437 | 1,861 | +0 | 0.00% | 10,119 |
| 2024-02-16 | 2024-02-14 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-02-15 | 2024-02-09 | 5.373 | 1,861 | +0 | 0.00% | 9,999 |
| 2024-02-14 | 2024-02-07 | 5.384 | 1,861 | +0 | 0.00% | 10,019 |
| 2024-02-08 | 2024-02-06 | 5.373 | 1,861 | +0 | 0.00% | 9,999 |
| 2024-02-07 | 2024-02-05 | 5.212 | 1,861 | +0 | 0.00% | 9,699 |
| 2024-02-06 | 2024-02-02 | 5.298 | 1,861 | +0 | 0.00% | 9,859 |
| 2024-02-05 | 2024-02-01 | 5.373 | 1,861 | +0 | 0.00% | 9,999 |
| 2024-02-02 | 2024-01-31 | 5.201 | 1,861 | +0 | 0.00% | 9,679 |
| 2024-02-01 | 2024-01-30 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2024-01-31 | 2024-01-29 | 5.384 | 1,861 | +0 | 0.00% | 10,019 |
| 2024-01-30 | 2024-01-26 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2024-01-29 | 2024-01-25 | 5.351 | 1,861 | +0 | 0.00% | 9,959 |
| 2024-01-26 | 2024-01-24 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2024-01-25 | 2024-01-23 | 5.405 | 1,861 | +0 | 0.00% | 10,059 |
| 2024-01-24 | 2024-01-22 | 5.147 | 1,861 | +0 | 0.00% | 9,579 |
| 2024-01-23 | 2024-01-19 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2024-01-22 | 2024-01-18 | 5.416 | 1,861 | +0 | 0.00% | 10,079 |
| 2024-01-19 | 2024-01-17 | 5.330 | 1,861 | +0 | 0.00% | 9,919 |
| 2024-01-18 | 2024-01-16 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2024-01-17 | 2024-01-15 | 5.459 | 1,861 | +0 | 0.00% | 10,159 |
| 2024-01-16 | 2024-01-12 | 5.534 | 1,861 | +0 | 0.00% | 10,299 |
| 2024-01-15 | 2024-01-11 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-01-12 | 2024-01-10 | 5.491 | 1,861 | +0 | 0.00% | 10,219 |
| 2024-01-11 | 2024-01-09 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-01-10 | 2024-01-08 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2024-01-09 | 2024-01-05 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2024-01-08 | 2024-01-04 | 5.599 | 1,861 | +0 | 0.00% | 10,419 |
| 2024-01-05 | 2024-01-03 | 5.663 | 1,861 | +0 | 0.00% | 10,539 |
| 2024-01-04 | 2024-01-02 | 5.814 | 1,861 | +0 | 0.00% | 10,819 |
| 2024-01-03 | 2023-12-29 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2024-01-02 | 2023-12-28 | 5.685 | 1,861 | +0 | 0.00% | 10,579 |
| 2023-12-29 | 2023-12-27 | 5.642 | 1,861 | +0 | 0.00% | 10,499 |
| 2023-12-28 | 2023-12-22 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2023-12-27 | 2023-12-21 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-12-22 | 2023-12-20 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2023-12-21 | 2023-12-19 | 5.491 | 1,861 | +0 | 0.00% | 10,219 |
| 2023-12-20 | 2023-12-18 | 5.545 | 1,861 | +0 | 0.00% | 10,319 |
| 2023-12-19 | 2023-12-15 | 5.631 | 1,861 | +0 | 0.00% | 10,479 |
| 2023-12-18 | 2023-12-14 | 5.534 | 1,861 | +0 | 0.00% | 10,299 |
| 2023-12-15 | 2023-12-13 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2023-12-14 | 2023-12-12 | 5.674 | 1,861 | +0 | 0.00% | 10,559 |
| 2023-12-13 | 2023-12-11 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2023-12-12 | 2023-12-08 | 5.577 | 1,861 | +0 | 0.00% | 10,379 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-12-08 | 2023-12-06 | 5.706 | 1,861 | +0 | 0.00% | 10,619 |
| 2023-12-07 | 2023-12-05 | 5.523 | 1,861 | +0 | 0.00% | 10,279 |
| 2023-12-06 | 2023-12-04 | 5.899 | 1,861 | +0 | 0.00% | 10,979 |
| 2023-12-05 | 2023-12-01 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2023-12-04 | 2023-11-30 | 5.545 | 1,861 | +0 | 0.00% | 10,319 |
| 2023-12-01 | 2023-11-29 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2023-11-30 | 2023-11-28 | 5.695 | 1,861 | +0 | 0.00% | 10,599 |
| 2023-11-29 | 2023-11-27 | 5.706 | 1,861 | +0 | 0.00% | 10,619 |
| 2023-11-28 | 2023-11-24 | 5.556 | 1,861 | +0 | 0.00% | 10,339 |
| 2023-11-27 | 2023-11-23 | 5.566 | 1,861 | +0 | 0.00% | 10,359 |
| 2023-11-24 | 2023-11-22 | 5.437 | 1,861 | +0 | 0.00% | 10,119 |
| 2023-11-23 | 2023-11-21 | 5.577 | 1,861 | +0 | 0.00% | 10,379 |
| 2023-11-22 | 2023-11-20 | 5.631 | 1,861 | +0 | 0.00% | 10,479 |
| 2023-11-21 | 2023-11-17 | 5.480 | 1,861 | +0 | 0.00% | 10,199 |
| 2023-11-20 | 2023-11-16 | 5.394 | 1,861 | +0 | 0.00% | 10,039 |
| 2023-11-17 | 2023-11-15 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2023-11-16 | 2023-11-14 | 5.330 | 1,861 | +0 | 0.00% | 9,919 |
| 2023-11-15 | 2023-11-13 | 5.190 | 1,861 | +0 | 0.00% | 9,659 |
| 2023-11-14 | 2023-11-10 | 5.104 | 1,861 | +0 | 0.00% | 9,499 |
| 2023-11-13 | 2023-11-09 | 5.190 | 1,861 | +0 | 0.00% | 9,659 |
| 2023-11-10 | 2023-11-08 | 5.265 | 1,861 | +0 | 0.00% | 9,799 |
| 2023-11-09 | 2023-11-07 | 5.298 | 1,861 | +0 | 0.00% | 9,859 |
| 2023-11-08 | 2023-11-06 | 5.502 | 1,861 | +0 | 0.00% | 10,239 |
| 2023-11-07 | 2023-11-03 | 5.588 | 1,861 | +0 | 0.00% | 10,399 |
| 2023-11-06 | 2023-11-02 | 5.341 | 1,861 | +0 | 0.00% | 9,939 |
| 2023-11-03 | 2023-11-01 | 5.341 | 1,861 | +0 | 0.00% | 9,939 |
| 2023-11-02 | 2023-10-31 | 5.362 | 1,861 | +0 | 0.00% | 9,979 |
| 2023-11-01 | 2023-10-30 | 5.405 | 1,861 | +0 | 0.00% | 10,059 |
| 2023-10-31 | 2023-10-27 | 5.448 | 1,861 | +0 | 0.00% | 10,139 |
| 2023-10-30 | 2023-10-26 | 5.362 | 1,861 | +0 | 0.00% | 9,979 |
| 2023-10-27 | 2023-10-25 | 5.437 | 1,861 | +0 | 0.00% | 10,119 |
| 2023-10-26 | 2023-10-24 | 5.427 | 1,861 | +0 | 0.00% | 10,099 |
| 2023-10-25 | 2023-10-20 | 5.491 | 1,861 | +0 | 0.00% | 10,219 |
| 2023-10-24 | 2023-10-19 | 5.513 | 1,861 | +0 | 0.00% | 10,259 |
| 2023-10-20 | 2023-10-18 | 5.663 | 1,861 | +0 | 0.00% | 10,539 |
| 2023-10-19 | 2023-10-17 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-10-18 | 2023-10-16 | 5.534 | 1,861 | +0 | 0.00% | 10,299 |
| 2023-10-17 | 2023-10-13 | 5.814 | 1,861 | +0 | 0.00% | 10,819 |
| 2023-10-16 | 2023-10-12 | 5.878 | 1,861 | +0 | 0.00% | 10,939 |
| 2023-10-13 | 2023-10-11 | 5.674 | 1,861 | +0 | 0.00% | 10,559 |
| 2023-10-12 | 2023-10-10 | 5.577 | 1,861 | +0 | 0.00% | 10,379 |
| 2023-10-11 | 2023-10-09 | 5.599 | 1,861 | +0 | 0.00% | 10,419 |
| 2023-10-10 | 2023-10-06 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-10-09 | 2023-10-05 | 5.448 | 1,861 | +0 | 0.00% | 10,139 |
| 2023-10-06 | 2023-10-04 | 5.416 | 1,861 | +0 | 0.00% | 10,079 |
| 2023-10-05 | 2023-10-03 | 5.556 | 1,861 | +0 | 0.00% | 10,339 |
| 2023-10-04 | 2023-09-29 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2023-10-03 | 2023-09-28 | 5.652 | 1,861 | +0 | 0.00% | 10,519 |
| 2023-09-29 | 2023-09-27 | 5.771 | 1,861 | +0 | 0.00% | 10,739 |
| 2023-09-28 | 2023-09-26 | 5.749 | 1,861 | +0 | 0.00% | 10,699 |
| 2023-09-27 | 2023-09-25 | 5.717 | 1,861 | +0 | 0.00% | 10,639 |
| 2023-09-26 | 2023-09-22 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2023-09-25 | 2023-09-21 | 5.652 | 1,861 | +0 | 0.00% | 10,519 |
| 2023-09-22 | 2023-09-20 | 5.695 | 1,861 | +0 | 0.00% | 10,599 |
| 2023-09-21 | 2023-09-19 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-09-20 | 2023-09-18 | 5.717 | 1,861 | +0 | 0.00% | 10,639 |
| 2023-09-19 | 2023-09-15 | 5.867 | 1,861 | +0 | 0.00% | 10,919 |
| 2023-09-18 | 2023-09-14 | 5.899 | 1,861 | +0 | 0.00% | 10,979 |
| 2023-09-15 | 2023-09-13 | 5.942 | 1,861 | +0 | 0.00% | 11,059 |
| 2023-09-14 | 2023-09-12 | 5.889 | 1,861 | +0 | 0.00% | 10,959 |
| 2023-09-13 | 2023-09-11 | 5.846 | 1,861 | +0 | 0.00% | 10,879 |
| 2023-09-12 | 2023-09-07 | 5.985 | 1,861 | +0 | 0.00% | 11,139 |
| 2023-09-11 | 2023-09-06 | 5.964 | 1,861 | +0 | 0.00% | 11,099 |
| 2023-09-07 | 2023-09-05 | 6.039 | 1,861 | +0 | 0.00% | 11,239 |
| 2023-09-06 | 2023-09-04 | 6.093 | 1,861 | +0 | 0.00% | 11,339 |
| 2023-09-05 | 2023-08-31 | 5.760 | 1,861 | +0 | 0.00% | 10,719 |
| 2023-09-04 | 2023-08-30 | 5.695 | 1,861 | +0 | 0.00% | 10,599 |
| 2023-08-31 | 2023-08-29 | 5.942 | 1,861 | +0 | 0.00% | 11,059 |
| 2023-08-30 | 2023-08-28 | 5.609 | 1,861 | +0 | 0.00% | 10,439 |
| 2023-08-29 | 2023-08-25 | 5.534 | 1,861 | +0 | 0.00% | 10,299 |
| 2023-08-28 | 2023-08-24 | 5.566 | 1,861 | +0 | 0.00% | 10,359 |
| 2023-08-25 | 2023-08-23 | 5.534 | 1,861 | +0 | 0.00% | 10,299 |
| 2023-08-24 | 2023-08-22 | 5.566 | 1,861 | +0 | 0.00% | 10,359 |
| 2023-08-23 | 2023-08-21 | 5.566 | 1,861 | +0 | 0.00% | 10,359 |
| 2023-08-22 | 2023-08-18 | 5.792 | 1,861 | +0 | 0.00% | 10,779 |
| 2023-08-21 | 2023-08-17 | 5.899 | 1,861 | +1,861 | 0.00% | 10,979 |
| 2017-08-08 | 2017-08-04 | 14.278 | 0 | -1,785 | ||
| 2017-07-17 | 2017-07-13 | 14.233 | 1,785 | +1,785 | 0.00% | 25,405 |
| 2014-08-01 | 2014-07-30 | 14.140 | 0 | -1,723 | ||
| 2014-07-11 | 2014-07-09 | 13.699 | 1,723 | +1,723 | 0.00% | 23,603 |
| 2009-09-21 | 2009-09-17 | 16.956 | 0 | -3,256 | ||
| 2009-07-27 | 2009-07-23 | 15.113 | 3,256 | +3,256 | 0.00% | 49,208 |
| 2009-04-06 | 2009-04-02 | 11.529 | 0 | -1,613 | ||
| 2009-03-23 | 2009-03-19 | 10.351 | 1,613 | +1,613 | 0.00% | 16,697 |
| 2007-10-10 | 2007-10-08 | 33.379 | 0 | -36 | ||
| 2007-09-24 | 2007-09-20 | 27.323 | 36 | +1 | 0.00% | 984 |
| 2007-09-21 | 2007-09-19 | 27.386 | 35 | -78,689 | 0.00% | 959 |
| 2007-09-20 | 2007-09-18 | 25.340 | 78,724 | +34,630 | 0.00% | 1,994,889 |
| 2007-09-19 | 2007-09-17 | 25.734 | 44,094 | -261,247 | 0.00% | 1,134,726 |
| 2007-09-18 | 2007-09-14 | 25.607 | 305,341 | +214,041 | 0.01% | 7,818,916 |
| 2007-09-17 | 2007-09-13 | 25.086 | 91,300 | -14,157 | 0.00% | 2,290,363 |
| 2007-09-14 | 2007-09-12 | 25.188 | 105,457 | +105,457 | 0.00% | 2,656,228 |
| 2007-08-29 | 2007-08-27 | 23.536 | 0 | -38,951 | ||
| 2007-08-28 | 2007-08-24 | 23.154 | 38,951 | -29,902 | 0.00% | 901,890 |
| 2007-08-27 | 2007-08-23 | 22.646 | 68,853 | -31,475 | 0.00% | 1,559,254 |
| 2007-08-24 | 2007-08-22 | 21.858 | 100,328 | -23,607 | 0.00% | 2,192,992 |
| 2007-08-23 | 2007-08-21 | 21.807 | 123,935 | -23,607 | 0.01% | 2,702,699 |
| 2007-08-22 | 2007-08-20 | 21.121 | 147,542 | +47,214 | 0.01% | 3,116,255 |
| 2007-08-13 | 2007-08-09 | 22.621 | 100,328 | -37,771 | 0.00% | 2,269,491 |
| 2007-08-07 | 2007-08-03 | 22.265 | 138,099 | +33,049 | 0.01% | 3,074,758 |
| 2007-08-03 | 2007-08-01 | 22.748 | 105,050 | +75,542 | 0.01% | 2,389,656 |
| 2007-08-01 | 2007-07-30 | 23.129 | 29,508 | +28,328 | 0.00% | 682,492 |
| 2007-07-13 | 2007-07-11 | 25.671 | 1,180 | -394 | 0.00% | 30,291 |
| 2007-07-11 | 2007-07-09 | 25.925 | 1,574 | +1,574 | 0.00% | 40,806 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy