History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.964 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.717 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.695 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.792 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.975 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.147 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.125 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.007 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.889 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.642 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.351 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.265 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.276 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.169 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.556 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.599 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.502 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.427 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.298 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.244 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.180 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.319 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.599 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.577 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.631 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.384 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.362 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.437 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.394 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.373 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.373 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.298 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.373 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.201 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.265 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.384 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.394 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.405 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.330 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.480 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.534 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.491 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.513 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.599 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.814 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.760 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.513 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.513 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.491 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.545 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.631 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.674 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.394 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.577 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.899 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.502 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.695 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.706 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.556 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.437 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.577 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.631 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.513 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.190 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.104 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.588 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.341 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.341 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.362 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.437 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.491 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.513 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.663 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.609 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.534 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.878 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.577 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.599 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.448 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.556 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.652 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.771 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.717 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.609 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.717 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.899 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.942 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.985 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.964 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.039 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.093 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.695 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.942 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.534 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.566 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.534 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.566 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.792 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.932 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.018 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.587 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.501 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.641 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.716 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.684 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.781 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.071 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.963 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.576 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.716 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.684 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.705 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.619 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.609 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.491 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.598 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.576 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.845 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.738 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.662 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.512 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.319 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.426 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.512 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.469 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.437 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.394 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.845 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.738 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.652 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.652 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.555 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.566 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.276 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.491 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.856 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.393 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.049 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.146 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.028 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.221 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.243 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.468 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.479 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.232 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.318 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.576 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.307 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.791 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.759 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.769 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.866 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.038 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.070 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.489 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.425 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.156 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.059 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.597 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.544 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.554 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.404 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.877 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.565 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.683 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.984 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.748 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.877 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.038 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.167 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.156 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.167 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.059 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.898 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.167 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.532 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.156 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.274 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.661 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.801 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.446 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.382 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.436 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.694 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.028 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.877 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.931 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.996 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.985 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.996 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.017 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.253 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.135 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.092 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.877 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.813 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.856 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.716 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.448 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.480 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.727 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.727 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.566 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.297 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.964 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.867 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.685 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.201 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.965 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.997 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.158 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.244 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.180 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.223 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.298 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.061 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.223 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.008 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.739 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.771 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.664 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.717 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.588 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.857 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.943 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.061 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.018 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.061 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.255 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.276 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.824 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.910 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.889 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.749 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.039 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.889 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.179 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.759 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.791 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.619 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.705 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.630 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.619 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.566 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.609 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.609 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.662 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.738 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.566 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.609 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.748 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.834 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.673 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.759 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.953 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.867 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.834 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.974 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.963 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.931 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.566 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.867 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.748 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.566 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.652 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.609 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.609 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.501 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.662 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.673 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.598 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.684 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.684 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.609 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.598 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.727 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.770 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.834 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.931 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.049 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.920 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.609 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.598 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.534 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.619 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.458 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.555 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.684 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.716 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.534 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.480 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.501 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.297 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.372 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.039 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.964 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.964 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.964 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.878 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.028 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.996 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.114 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.426 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.587 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.415 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.383 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.383 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.405 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.394 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.480 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.512 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.512 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.523 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.544 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.619 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.609 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.619 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.609 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.576 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.544 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.705 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.727 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.662 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.523 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.523 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.179 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.942 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.190 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.534 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.641 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.641 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.609 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.888 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.856 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.845 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.060 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.361 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.264 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.468 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.544 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.576 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.619 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.576 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.307 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.243 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.931 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.931 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.834 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.727 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.534 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.705 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.770 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.759 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.017 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.071 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.953 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.006 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.942 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.834 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.867 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.791 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.834 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.781 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.856 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.963 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.996 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.963 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.974 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.888 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.899 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.888 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.942 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.974 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.888 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.856 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.759 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.824 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.738 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.727 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.662 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.738 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.630 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.856 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.092 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.221 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.017 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.049 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.028 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.049 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.092 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.071 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.028 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.006 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.834 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.942 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.791 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.824 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.566 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.652 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.813 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.813 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.759 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.748 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.673 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.738 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.834 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.845 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.888 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.953 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.824 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.953 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.974 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.910 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.963 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.963 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.824 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.791 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.652 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.566 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.426 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.405 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.448 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.340 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.480 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.598 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.705 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.856 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.877 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.985 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.974 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.985 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.974 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.985 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.082 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.415 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.393 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.350 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.135 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.168 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.092 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.103 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.824 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.135 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.071 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.178 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.307 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.339 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.307 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.296 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.189 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.178 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.200 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.264 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.501 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.415 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.662 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.587 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.447 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.468 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.544 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.415 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.447 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.576 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.673 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.662 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.780 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.716 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.737 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.855 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.049 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.167 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.145 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.274 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.285 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.210 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.188 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.167 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.188 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.317 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.016 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.350 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.027 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.167 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.866 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.812 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.737 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.748 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.705 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.662 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.780 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.780 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.737 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.608 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.511 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.264 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.361 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.350 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.436 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.339 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.425 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.522 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.522 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.651 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.651 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.941 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.092 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.877 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.952 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.145 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.145 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.006 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.984 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.941 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.016 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.059 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.317 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.317 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.027 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.027 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.070 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.296 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.339 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.403 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.511 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.317 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.446 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.350 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.403 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.521 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.704 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.941 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.672 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.027 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.413 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.887 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.941 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.683 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.683 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.296 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.393 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.479 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.704 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.736 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.607 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.543 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.607 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.532 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.607 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.468 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.360 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.135 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.049 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.500 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.296 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.791 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.415 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.490 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.318 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.264 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.339 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.221 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.103 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.092 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.146 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.135 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.350 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.501 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.651 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.511 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.501 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.522 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.748 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.877 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.952 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.630 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.694 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.576 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.307 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.425 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.286 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.296 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.425 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.554 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.490 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.554 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.565 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.662 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.759 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.705 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.522 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.845 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.920 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.877 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.930 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.845 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.049 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.952 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.952 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.952 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.694 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.608 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.059 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.016 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.059 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.167 | 0 | -1,861 | ||
| 2020-11-19 | 2020-11-17 | 8.049 | 1,861 | +1,861 | 0.00% | 14,979 |
| 2014-07-09 | 2014-07-07 | 13.815 | 0 | -3,446 | ||
| 2014-07-04 | 2014-07-02 | 14.001 | 3,446 | +3,446 | 0.00% | 48,246 |
| 2012-09-19 | 2012-09-17 | 17.715 | 0 | -3,387 | ||
| 2012-08-22 | 2012-08-20 | 16.628 | 3,387 | +3,387 | 0.00% | 56,320 |
| 2012-02-24 | 2012-02-22 | 22.061 | 0 | -1,683 | ||
| 2011-09-27 | 2011-09-23 | 17.215 | 1,683 | +12 | 0.00% | 28,972 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,671 | +8 | 0.00% | 40,707 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,663 | +12 | 0.00% | 43,819 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,651 | +9 | 0.00% | 35,882 |
| 2010-08-09 | 2010-08-05 | 19.906 | 1,642 | -4,925 | 0.00% | 32,686 |
| 2010-08-06 | 2010-08-04 | 19.760 | 6,567 | +3,284 | 0.00% | 129,762 |
| 2010-08-05 | 2010-08-03 | 19.687 | 3,283 | +1,641 | 0.00% | 64,631 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,642 | +7 | 0.00% | 28,087 |
| 2010-02-23 | 2010-02-19 | 15.760 | 1,635 | -3,269 | 0.00% | 25,767 |
| 2010-02-18 | 2010-02-12 | 16.371 | 4,904 | +3,269 | 0.00% | 80,285 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,635 | +7 | 0.00% | 28,848 |
| 2009-05-25 | 2009-05-21 | 13.737 | 1,628 | -1,628 | 0.00% | 22,363 |
| 2009-05-21 | 2009-05-19 | 14.232 | 3,256 | +29 | 0.00% | 46,339 |
| 2009-05-15 | 2009-05-13 | 14.405 | 3,227 | +1,614 | 0.00% | 46,486 |
| 2009-05-05 | 2009-04-30 | 14.207 | 1,613 | -1,614 | 0.00% | 22,916 |
| 2009-04-16 | 2009-04-14 | 12.818 | 3,227 | -3,226 | 0.00% | 41,365 |
| 2009-04-15 | 2009-04-09 | 12.397 | 6,453 | +3,226 | 0.00% | 79,998 |
| 2009-04-14 | 2009-04-08 | 12.075 | 3,227 | -1,613 | 0.00% | 38,965 |
| 2009-04-09 | 2009-04-07 | 12.050 | 4,840 | +1,613 | 0.00% | 58,321 |
| 2009-02-06 | 2009-02-04 | 11.058 | 3,227 | +1,614 | 0.00% | 35,685 |
| 2008-10-28 | 2008-10-24 | 11.566 | 1,613 | -11,293 | 0.00% | 18,657 |
| 2008-10-27 | 2008-10-23 | 11.318 | 12,906 | +3,226 | 0.00% | 146,076 |
| 2008-09-30 | 2008-09-26 | 13.984 | 9,680 | -3,226 | 0.00% | 135,363 |
| 2008-09-29 | 2008-09-25 | 13.438 | 12,906 | +3,226 | 0.00% | 173,435 |
| 2008-09-24 | 2008-09-22 | 15.312 | 9,680 | +119 | 0.00% | 148,224 |
| 2008-09-23 | 2008-09-19 | 15.563 | 9,561 | -4,780 | 0.00% | 148,802 |
| 2008-09-22 | 2008-09-18 | 13.681 | 14,341 | -4,781 | 0.00% | 196,195 |
| 2008-09-09 | 2008-09-05 | 17.973 | 19,122 | -3,187 | 0.00% | 343,684 |
| 2008-08-29 | 2008-08-27 | 18.852 | 22,309 | +3,187 | 0.00% | 420,565 |
| 2008-08-27 | 2008-08-25 | 19.580 | 19,122 | +1,594 | 0.00% | 374,404 |
| 2008-08-25 | 2008-08-20 | 20.408 | 17,528 | +11,154 | 0.00% | 357,714 |
| 2008-08-21 | 2008-08-19 | 20.483 | 6,374 | +1,594 | 0.00% | 130,561 |
| 2008-08-20 | 2008-08-18 | 21.814 | 4,780 | -4,781 | 0.00% | 104,270 |
| 2008-08-19 | 2008-08-15 | 21.713 | 9,561 | +4,781 | 0.00% | 207,602 |
| 2008-08-15 | 2008-08-13 | 21.462 | 4,780 | -1,594 | 0.00% | 102,590 |
| 2008-08-08 | 2008-08-05 | 20.709 | 6,374 | -1,593 | 0.00% | 132,002 |
| 2008-08-05 | 2008-08-01 | 21.136 | 7,967 | -4,781 | 0.00% | 168,391 |
| 2008-07-31 | 2008-07-29 | 21.136 | 12,748 | -1,593 | 0.00% | 269,443 |
| 2008-07-29 | 2008-07-25 | 21.161 | 14,341 | +3,187 | 0.00% | 303,473 |
| 2008-07-28 | 2008-07-24 | 22.065 | 11,154 | -3,187 | 0.00% | 246,112 |
| 2008-07-23 | 2008-07-21 | 21.036 | 14,341 | +4,780 | 0.00% | 301,673 |
| 2008-07-04 | 2008-07-02 | 23.094 | 9,561 | -3,187 | 0.00% | 220,803 |
| 2008-07-02 | 2008-06-27 | 22.969 | 12,748 | +3,187 | 0.00% | 292,803 |
| 2008-06-24 | 2008-06-20 | 25.102 | 9,561 | -4,780 | 0.00% | 240,003 |
| 2008-06-20 | 2008-06-18 | 25.542 | 14,341 | +4,780 | 0.00% | 366,291 |
| 2008-06-17 | 2008-06-13 | 25.542 | 9,561 | -4,780 | 0.00% | 244,203 |
| 2008-06-16 | 2008-06-12 | 25.604 | 14,341 | +3,187 | 0.00% | 367,191 |
| 2008-06-13 | 2008-06-11 | 26.232 | 11,154 | +1,593 | 0.00% | 292,590 |
| 2008-06-11 | 2008-06-06 | 28.742 | 9,561 | +3,187 | 0.00% | 274,803 |
| 2008-06-06 | 2008-06-04 | 28.240 | 6,374 | -3,187 | 0.00% | 180,002 |
| 2008-06-04 | 2008-06-02 | 28.052 | 9,561 | +3,187 | 0.00% | 268,203 |
| 2008-05-27 | 2008-05-23 | 27.612 | 6,374 | -1,593 | 0.00% | 176,002 |
| 2008-05-21 | 2008-05-19 | 26.859 | 7,967 | +1,593 | 0.00% | 213,989 |
| 2008-05-19 | 2008-05-15 | 28.584 | 6,374 | +35 | 0.00% | 182,194 |
| 2008-05-15 | 2008-05-13 | 27.448 | 6,339 | -1,585 | 0.00% | 173,993 |
| 2008-05-13 | 2008-05-08 | 27.574 | 7,924 | +1,585 | 0.00% | 218,499 |
| 2008-05-02 | 2008-04-29 | 27.385 | 6,339 | -3,170 | 0.00% | 173,593 |
| 2008-04-30 | 2008-04-28 | 27.133 | 9,509 | -1,585 | 0.00% | 258,004 |
| 2008-04-28 | 2008-04-24 | 25.492 | 11,094 | -4,754 | 0.00% | 282,808 |
| 2008-04-25 | 2008-04-23 | 25.492 | 15,848 | +6,339 | 0.00% | 403,998 |
| 2008-04-24 | 2008-04-22 | 26.060 | 9,509 | +3,170 | 0.00% | 247,804 |
| 2008-04-23 | 2008-04-21 | 27.133 | 6,339 | -3,170 | 0.00% | 171,994 |
| 2008-04-18 | 2008-04-16 | 26.123 | 9,509 | -4,754 | 0.00% | 248,404 |
| 2008-04-17 | 2008-04-15 | 25.492 | 14,263 | +4,754 | 0.00% | 363,593 |
| 2008-04-14 | 2008-04-10 | 27.448 | 9,509 | +3,170 | 0.00% | 261,004 |
| 2008-04-11 | 2008-04-09 | 27.385 | 6,339 | -3,170 | 0.00% | 173,593 |
| 2008-04-10 | 2008-04-08 | 28.395 | 9,509 | +3,170 | 0.00% | 270,004 |
| 2008-04-01 | 2008-03-28 | 25.164 | 6,339 | -7,924 | 0.00% | 159,514 |
| 2008-03-28 | 2008-03-26 | 24.356 | 14,263 | +7,924 | 0.00% | 347,393 |
| 2008-03-27 | 2008-03-25 | 24.003 | 6,339 | -20,603 | 0.00% | 152,154 |
| 2008-03-26 | 2008-03-20 | 22.337 | 26,942 | +12,679 | 0.00% | 601,805 |
| 2008-03-18 | 2008-03-14 | 25.240 | 14,263 | -3,170 | 0.00% | 359,993 |
| 2008-03-17 | 2008-03-13 | 24.583 | 17,433 | +11,094 | 0.00% | 428,562 |
| 2007-11-12 | 2007-11-08 | 29.026 | 6,339 | -7,924 | 0.00% | 183,993 |
| 2007-11-09 | 2007-11-07 | 31.297 | 14,263 | +7,924 | 0.00% | 446,391 |
| 2007-10-15 | 2007-10-11 | 33.506 | 6,339 | +4,754 | 0.00% | 212,392 |
| 2007-10-12 | 2007-10-10 | 34.704 | 1,585 | -1,585 | 0.00% | 55,007 |
| 2007-10-05 | 2007-10-03 | 32.812 | 3,170 | +1,585 | 0.00% | 104,012 |
| 2007-10-03 | 2007-09-28 | 33.064 | 1,585 | -1,585 | 0.00% | 52,406 |
| 2007-10-02 | 2007-09-27 | 33.190 | 3,170 | +1,585 | 0.00% | 105,213 |
| 2007-09-24 | 2007-09-20 | 27.323 | 1,585 | +11 | 0.00% | 43,307 |
| 2007-09-21 | 2007-09-19 | 27.386 | 1,574 | -44,066 | 0.00% | 43,106 |
| 2007-09-20 | 2007-09-18 | 25.340 | 45,640 | -11,016 | 0.00% | 1,156,531 |
| 2007-09-14 | 2007-09-12 | 25.188 | 56,656 | +31,476 | 0.00% | 1,427,039 |
| 2007-09-12 | 2007-09-10 | 25.417 | 25,180 | +1,573 | 0.00% | 639,988 |
| 2007-09-10 | 2007-09-06 | 26.243 | 23,607 | +23,607 | 0.00% | 619,508 |
| 2007-09-07 | 2007-09-05 | 27.196 | 0 | -1,574 | ||
| 2007-08-31 | 2007-08-29 | 23.307 | 1,574 | -92,853 | 0.00% | 36,685 |
| 2007-08-28 | 2007-08-24 | 23.154 | 94,427 | -7,869 | 0.00% | 2,186,407 |
| 2007-08-22 | 2007-08-20 | 21.121 | 102,296 | -7,869 | 0.01% | 2,160,608 |
| 2007-08-16 | 2007-08-14 | 22.570 | 110,165 | +6,296 | 0.01% | 2,486,411 |
| 2007-08-14 | 2007-08-10 | 22.112 | 103,869 | -4,722 | 0.01% | 2,296,791 |
| 2007-08-08 | 2007-08-06 | 21.807 | 108,591 | -3,147 | 0.01% | 2,368,086 |
| 2007-07-30 | 2007-07-26 | 24.400 | 111,738 | +7,869 | 0.01% | 2,726,393 |
| 2007-07-27 | 2007-07-25 | 24.908 | 103,869 | +23,606 | 0.01% | 2,587,190 |
| 2007-07-24 | 2007-07-20 | 25.925 | 80,263 | -7,869 | 0.00% | 2,080,808 |
| 2007-07-19 | 2007-07-17 | 24.019 | 88,132 | +7,869 | 0.00% | 2,116,810 |
| 2007-07-13 | 2007-07-11 | 25.671 | 80,263 | +15,738 | 0.00% | 2,060,407 |
| 2007-07-12 | 2007-07-10 | 26.052 | 64,525 | +23,607 | 0.00% | 1,681,002 |
| 2007-07-11 | 2007-07-09 | 25.925 | 40,918 | -7,869 | 0.00% | 1,060,794 |
| 2007-07-10 | 2007-07-06 | 26.624 | 48,787 | -23,607 | 0.00% | 1,298,896 |
| 2007-06-26 | 2007-06-22 | 24.781 | 72,394 | 0.00% | 1,794,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy