History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 -1,178
2023-03-16 2023-03-14 7.855 1,178 -1,861 0.00% 9,253
2023-03-15 2023-03-13 7.984 3,039 +1,861 0.00% 24,264
2023-02-22 2023-02-20 8.210 1,178 +837 0.00% 9,671
2023-02-08 2023-02-06 8.436 341 -5,583 0.00% 2,877
2023-02-07 2023-02-03 8.059 5,924 +5,583 0.00% 47,744
2023-01-26 2023-01-19 6.996 341 -123,768 0.00% 2,385
2023-01-18 2023-01-16 7.125 124,109 -1,628 0.00% 884,218
2023-01-17 2023-01-13 7.017 125,737 +1,628 0.00% 882,305
2023-01-13 2023-01-11 6.974 124,109 +121,907 0.00% 865,547
2023-01-06 2023-01-04 7.168 2,202 -683 0.00% 15,783
2023-01-05 2023-01-03 7.092 2,885 -121,907 0.00% 20,461
2022-12-28 2022-12-22 6.877 124,792 +123,768 0.00% 858,241
2022-12-23 2022-12-21 6.716 1,024 -125,653 0.00% 6,877
2022-12-22 2022-12-20 6.448 126,677 -5,807 0.00% 816,755
2022-12-16 2022-12-14 6.727 132,484 +7,742 0.00% 891,211
2022-12-15 2022-12-13 6.727 124,742 +124,401 0.00% 839,131
2022-12-06 2022-12-02 5.609 341 -7,444 0.00% 1,913
2022-11-21 2022-11-17 5.180 7,785 -5,584 0.00% 40,323
2022-11-18 2022-11-16 5.223 13,369 +5,584 0.00% 69,820
2022-11-11 2022-11-09 5.061 7,785 +1,861 0.00% 39,402
2022-10-31 2022-10-27 4.771 5,924 -172,159 0.00% 28,264
2022-10-26 2022-10-24 4.588 178,083 +7,936 0.01% 817,133
2022-10-25 2022-10-21 4.825 170,147 +101,873 0.01% 820,944
2022-10-20 2022-10-18 5.061 68,274 +62,350 0.00% 345,556
2022-10-19 2022-10-17 5.018 5,924 +3,722 0.00% 29,729
2022-10-18 2022-10-14 5.061 2,202 -3,722 0.00% 11,145
2022-10-13 2022-10-11 5.276 5,924 -11,167 0.00% 31,256
2022-10-12 2022-10-10 5.480 17,091 -48,391 0.00% 93,666
2022-10-11 2022-10-07 5.824 65,482 -81,891 0.00% 381,385
2022-10-10 2022-10-06 5.910 147,373 +8,226 0.00% 871,010
2022-10-07 2022-10-05 5.889 139,147 +39,531 0.00% 819,402
2022-10-06 2022-10-03 5.749 99,616 +9,008 0.00% 572,698
2022-10-05 2022-09-30 5.857 90,608 +29,779 0.00% 530,647
2022-10-03 2022-09-29 6.039 60,829 -16,750 0.00% 367,358
2022-09-30 2022-09-28 5.889 77,579 +13,028 0.00% 456,843
2022-09-29 2022-09-27 6.179 64,551 -50,252 0.00% 398,854
2022-09-28 2022-09-26 6.233 114,803 -1,861 0.00% 715,523
2022-09-27 2022-09-23 6.276 116,664 +80,961 0.00% 732,137
2022-09-26 2022-09-22 6.405 35,703 -46,529 0.00% 228,662
2022-09-23 2022-09-21 6.759 82,232 -1,861 0.00% 555,820
2022-09-22 2022-09-20 6.791 84,093 +33,501 0.00% 571,110
2022-09-21 2022-09-19 6.727 50,592 -72,028 0.00% 340,329
2022-09-20 2022-09-16 6.619 122,620 +9,306 0.00% 811,680
2022-09-19 2022-09-15 6.705 113,314 +1,861 0.00% 759,820
2022-09-16 2022-09-14 6.705 111,453 +7,445 0.00% 747,341
2022-09-15 2022-09-13 6.738 104,008 +9,306 0.00% 700,772
2022-09-14 2022-09-09 6.630 94,702 +11,167 0.00% 627,895
2022-09-13 2022-09-08 6.619 83,535 +79,472 0.00% 552,958
2022-09-09 2022-09-07 6.534 4,063 -11,167 0.00% 26,546
2022-09-08 2022-09-06 6.566 15,230 +7,445 0.00% 99,996
2022-09-06 2022-09-02 6.609 7,785 -14,890 0.00% 51,449
2022-09-05 2022-09-01 6.662 22,675 -20,473 0.00% 151,071
2022-09-01 2022-08-30 6.566 43,148 +3,723 0.00% 283,299
2022-08-31 2022-08-29 6.609 39,425 -1,861 0.00% 260,549
2022-08-30 2022-08-26 6.695 41,286 +11,167 0.00% 276,397
2022-08-29 2022-08-25 6.748 30,119 +16,750 0.00% 203,256
2022-08-26 2022-08-24 6.834 13,369 +13,369 0.00% 91,369
2022-08-25 2022-08-23 6.673 0 -70,135
2022-08-22 2022-08-18 6.802 70,135 -1,861 0.00% 477,069
2022-08-19 2022-08-17 6.953 71,996 +1,861 0.00% 500,559
2022-08-18 2022-08-16 6.867 70,135 +16,751 0.00% 481,591
2022-08-17 2022-08-15 6.845 53,384 +47,800 0.00% 365,421
2022-08-16 2022-08-12 6.867 5,584 -49,661 0.00% 38,343
2022-08-12 2022-08-10 6.834 55,245 -22,334 0.00% 377,566
2022-08-11 2022-08-09 6.974 77,579 -7,445 0.00% 541,043
2022-08-10 2022-08-08 6.963 85,024 +27,918 0.00% 592,051
2022-08-09 2022-08-05 6.931 57,106 +56,501 0.00% 395,808
2022-08-08 2022-08-04 6.770 605 -7,413 0.00% 4,096
2022-08-05 2022-08-03 6.566 8,018 -8,050 0.00% 52,644
2022-08-04 2022-08-02 6.705 16,068 -3,722 0.00% 107,743
2022-08-03 2022-08-01 6.867 19,790 +5,584 0.00% 135,891
2022-08-02 2022-07-29 6.888 14,206 +13,028 0.00% 97,853
2022-08-01 2022-07-28 6.920 1,178 -9,989 0.00% 8,152
2022-07-29 2022-07-27 6.748 11,167 +1,861 0.00% 75,360
2022-07-28 2022-07-26 6.813 9,306 +1,861 0.00% 63,401
2022-07-27 2022-07-25 6.899 7,445 -20,912 0.00% 51,362
2022-07-26 2022-07-22 6.566 28,357 +14,890 0.00% 186,185
2022-07-25 2022-07-21 6.609 13,467 +1,861 0.00% 89,000
2022-07-22 2022-07-20 6.652 11,606 -25,028 0.00% 77,200
2022-07-21 2022-07-19 6.609 36,634 +5,584 0.00% 242,104
2022-07-20 2022-07-18 6.609 31,050 -5,584 0.00% 205,201
2022-07-19 2022-07-15 6.501 36,634 +25,028 0.00% 238,167
2022-07-18 2022-07-14 6.662 11,606 -18,513 0.00% 77,324
2022-07-15 2022-07-13 6.673 30,119 +7,444 0.00% 200,990
2022-07-13 2022-07-11 6.684 22,675 -7,444 0.00% 151,559
2022-07-12 2022-07-08 6.684 30,119 +14,889 0.00% 201,314
2022-07-11 2022-07-07 6.609 15,230 -7,543 0.00% 100,651
2022-07-08 2022-07-06 6.598 22,773 -3,723 0.00% 150,256
2022-07-07 2022-07-05 6.727 26,496 +2,891 0.00% 178,237
2022-07-06 2022-07-04 6.770 23,605 -1,030 0.00% 159,804
2022-07-05 2022-06-30 6.834 24,635 +13,029 0.00% 168,365
2022-07-04 2022-06-29 6.931 11,606 -7,445 0.00% 80,442
2022-06-30 2022-06-28 7.049 19,051 +3,722 0.00% 134,296
2022-06-29 2022-06-27 6.920 15,329 -307,094 0.00% 106,082
2022-06-28 2022-06-24 6.662 322,423 -13,028 0.01% 2,148,129
2022-06-27 2022-06-23 6.609 335,451 +11,167 0.01% 2,216,904
2022-06-24 2022-06-22 6.491 324,284 +1,861 0.01% 2,104,772
2022-06-23 2022-06-21 6.598 322,423 -92,029 0.01% 2,127,341
2022-06-22 2022-06-20 6.534 414,452 -1,861 0.01% 2,707,824
2022-06-21 2022-06-17 6.619 416,313 +86,081 0.01% 2,755,772
2022-06-20 2022-06-16 6.534 330,232 +23,138 0.01% 2,157,572
2022-06-17 2022-06-15 6.458 307,094 -3,404 0.01% 1,983,300
2022-06-15 2022-06-13 6.555 310,498 -27,646 0.01% 2,035,313
2022-06-13 2022-06-09 6.695 338,144 +26,056 0.01% 2,263,770
2022-06-10 2022-06-08 6.716 312,088 -19,702 0.01% 2,096,041
2022-06-09 2022-06-07 6.534 331,790 +3,722 0.01% 2,167,752
2022-06-08 2022-06-06 6.480 328,068 +16,751 0.01% 2,125,807
2022-06-07 2022-06-02 6.501 311,317 -3,722 0.01% 2,023,955
2022-06-06 2022-06-01 6.297 315,039 -110,580 0.01% 1,983,831
2022-06-02 2022-05-31 6.372 425,619 +26,056 0.01% 2,712,179
2022-06-01 2022-05-30 6.233 399,563 +37,224 0.01% 2,490,324
2022-05-31 2022-05-27 6.039 362,339 +48,390 0.01% 2,188,235
2022-05-30 2022-05-26 5.964 313,949 -11,167 0.01% 1,872,383
2022-05-27 2022-05-25 5.964 325,116 -37,223 0.01% 1,938,983
2022-05-26 2022-05-24 5.964 362,339 -18,612 0.01% 2,160,980
2022-05-25 2022-05-23 6.018 380,951 -14,889 0.01% 2,292,450
2022-05-24 2022-05-20 5.964 395,840 +1,861 0.01% 2,360,779
2022-05-23 2022-05-19 5.878 393,979 +78,169 0.01% 2,315,811
2022-05-20 2022-05-18 6.028 315,810 -3,357 0.01% 1,903,844
2022-05-19 2022-05-17 6.018 319,167 -32,005 0.01% 1,920,652
2022-05-18 2022-05-16 5.996 351,172 -26,057 0.01% 2,105,701
2022-05-17 2022-05-13 6.039 377,229 -61,418 0.01% 2,278,159
2022-05-16 2022-05-12 6.007 438,647 +65,141 0.01% 2,634,933
2022-05-13 2022-05-11 6.114 373,506 +63,527 0.01% 2,283,771
2022-05-12 2022-05-10 6.200 309,979 -148,211 0.01% 1,921,988
2022-05-11 2022-05-06 6.286 458,190 -5,583 0.01% 2,880,342
2022-05-10 2022-05-05 6.426 463,773 -1,862 0.01% 2,980,227
2022-05-05 2022-05-03 6.598 465,635 +27,918 0.01% 3,072,251
2022-05-04 2022-04-29 6.415 437,717 +112,849 0.01% 2,808,086
2022-05-03 2022-04-28 6.383 324,868 -11,167 0.01% 2,073,653
2022-04-29 2022-04-27 6.383 336,035 -22,334 0.01% 2,144,932
2022-04-28 2022-04-26 6.351 358,369 -11,167 0.01% 2,275,939
2022-04-27 2022-04-25 6.383 369,536 -50,252 0.01% 2,358,771
2022-04-26 2022-04-22 6.405 419,788 -13,028 0.01% 2,688,555
2022-04-25 2022-04-21 6.394 432,816 -117,254 0.01% 2,767,342
2022-04-22 2022-04-20 6.415 550,070 +104,225 0.02% 3,528,864
2022-04-21 2022-04-19 6.405 445,845 -107,265 0.01% 2,855,438
2022-04-20 2022-04-14 6.480 553,110 +102,365 0.02% 3,584,029
2022-04-19 2022-04-13 6.512 450,745 -24,195 0.01% 2,935,257
2022-04-14 2022-04-12 6.480 474,940 -39,085 0.01% 3,077,505
2022-04-13 2022-04-11 6.512 514,025 +31,640 0.02% 3,347,338
2022-04-12 2022-04-08 6.598 482,385 -16,751 0.01% 3,182,767
2022-04-11 2022-04-07 6.523 499,136 -26,056 0.01% 3,255,744
2022-04-08 2022-04-06 6.544 525,192 +9,306 0.02% 3,436,988
2022-04-07 2022-04-04 6.619 515,886 -3,723 0.02% 3,414,893
2022-04-06 2022-04-01 6.609 519,609 +9,306 0.02% 3,433,954
2022-04-04 2022-03-31 6.619 510,303 +5,584 0.02% 3,377,936
2022-04-01 2022-03-30 6.609 504,719 +39,084 0.02% 3,335,550
2022-03-31 2022-03-29 6.576 465,635 -56,765 0.01% 3,062,243
2022-03-30 2022-03-28 6.544 522,400 -37,224 0.02% 3,418,717
2022-03-29 2022-03-25 6.673 559,624 -20,473 0.02% 3,734,484
2022-03-28 2022-03-24 6.705 580,097 +1,861 0.02% 3,889,805
2022-03-25 2022-03-23 6.802 578,236 -208,451 0.02% 3,933,249
2022-03-24 2022-03-22 6.727 786,687 +106,087 0.02% 5,291,989
2022-03-23 2022-03-21 6.662 680,600 -117,254 0.02% 4,534,467
2022-03-22 2022-03-18 6.523 797,854 +284,760 0.02% 5,204,209
2022-03-21 2022-03-17 6.523 513,094 +156,338 0.02% 3,346,788
2022-03-18 2022-03-16 6.179 356,756 -71,655 0.01% 2,204,356
2022-03-17 2022-03-15 5.942 428,411 +42,807 0.01% 2,545,824
2022-03-16 2022-03-14 6.190 385,604 -46,529 0.01% 2,386,748
2022-03-15 2022-03-11 6.534 432,133 +81,891 0.01% 2,823,343
2022-03-14 2022-03-10 6.641 350,242 -539 0.01% 2,325,944
2022-03-11 2022-03-09 6.641 350,781 -116,715 0.01% 2,329,524
2022-03-10 2022-03-08 6.619 467,496 +44,669 0.01% 3,094,577
2022-03-09 2022-03-07 6.609 422,827 +88,405 0.01% 2,794,348
2022-03-08 2022-03-04 6.770 334,422 -22,334 0.01% 2,264,008
2022-03-07 2022-03-03 6.888 356,756 +5,831 0.01% 2,457,378
2022-03-04 2022-03-02 6.716 350,925 -13,028 0.01% 2,356,877
2022-03-03 2022-03-01 6.856 363,953 -3,722 0.01% 2,495,219
2022-03-02 2022-02-28 6.845 367,675 +27,917 0.01% 2,516,785
2022-03-01 2022-02-25 7.060 339,758 -53,974 0.01% 2,398,710
2022-02-28 2022-02-24 7.082 393,732 -46,529 0.01% 2,788,231
2022-02-25 2022-02-23 7.361 440,261 -20,473 0.01% 3,240,734
2022-02-24 2022-02-22 7.264 460,734 +42,807 0.01% 3,346,876
2022-02-23 2022-02-21 7.468 417,927 +26,056 0.01% 3,121,245
2022-02-22 2022-02-18 7.544 391,871 -9,305 0.01% 2,956,126
2022-02-21 2022-02-17 7.576 401,176 +24,195 0.01% 3,039,252
2022-02-18 2022-02-16 7.619 376,981 +3,722 0.01% 2,872,158
2022-02-17 2022-02-15 7.490 373,259 -7,444 0.01% 2,795,669
2022-02-16 2022-02-14 7.576 380,703 -7,445 0.01% 2,884,151
2022-02-15 2022-02-11 7.307 388,148 -76,308 0.01% 2,836,279
2022-02-14 2022-02-10 7.243 464,456 -1,862 0.01% 3,363,931
2022-02-11 2022-02-09 6.931 466,318 +26,057 0.01% 3,232,098
2022-02-10 2022-02-08 6.931 440,261 +59,558 0.01% 3,051,494
2022-02-09 2022-02-07 6.834 380,703 -103,296 0.01% 2,601,873
2022-02-08 2022-02-04 6.727 483,999 +70,911 0.01% 3,255,828
2022-02-07 2022-01-31 6.534 413,088 +5,397 0.01% 2,698,912
2022-02-04 2022-01-27 6.705 407,691 -55,835 0.01% 2,733,747
2022-01-28 2022-01-26 6.770 463,526 +1,861 0.01% 3,138,031
2022-01-27 2022-01-25 6.759 461,665 +18,612 0.01% 3,120,472
2022-01-26 2022-01-24 7.017 443,053 -7,445 0.01% 3,108,934
2022-01-25 2022-01-21 7.071 450,498 +56,766 0.01% 3,185,381
2022-01-24 2022-01-20 6.953 393,732 +63,280 0.01% 2,737,459
2022-01-21 2022-01-19 7.006 330,452 +17,774 0.01% 2,315,254
2022-01-20 2022-01-18 6.942 312,678 -108,041 0.01% 2,170,563
2022-01-19 2022-01-17 6.985 420,719 +59,558 0.01% 2,938,652
2022-01-18 2022-01-14 6.834 361,161 +3,722 0.01% 2,468,315
2022-01-17 2022-01-13 6.867 357,439 +13,028 0.01% 2,454,401
2022-01-14 2022-01-12 6.877 344,411 +9,306 0.01% 2,368,643
2022-01-13 2022-01-11 6.791 335,105 -72,586 0.01% 2,275,834
2022-01-12 2022-01-10 6.834 407,691 +7,445 0.01% 2,786,319
2022-01-11 2022-01-07 6.781 400,246 +22,334 0.01% 2,713,932
2022-01-10 2022-01-06 6.781 377,912 -24,195 0.01% 2,562,493
2022-01-07 2022-01-05 6.856 402,107 +26,056 0.01% 2,756,798
2022-01-06 2022-01-04 6.963 376,051 +33,613 0.01% 2,618,571
2022-01-05 2022-01-03 6.974 342,438 -5,360 0.01% 2,388,192
2022-01-04 2021-12-31 6.996 347,798 +16,751 0.01% 2,433,048
2022-01-03 2021-12-29 6.963 331,047 -30,021 0.01% 2,305,193
2021-12-30 2021-12-28 6.974 361,068 +16,751 0.01% 2,518,119
2021-12-29 2021-12-24 6.899 344,317 -20,939 0.01% 2,375,397
2021-12-28 2021-12-22 6.888 365,256 -124,946 0.01% 2,515,927
2021-12-22 2021-12-20 6.824 490,202 -26,056 0.01% 3,344,964
2021-12-21 2021-12-17 6.888 516,258 +74,912 0.02% 3,556,047
2021-12-20 2021-12-16 6.942 441,346 -1,973 0.01% 3,063,757
2021-12-17 2021-12-15 6.974 443,319 -4,541 0.01% 3,091,745
2021-12-16 2021-12-14 6.942 447,860 -80,124 0.01% 3,108,976
2021-12-15 2021-12-13 6.845 527,984 +189,840 0.02% 3,614,122
2021-12-14 2021-12-10 6.888 338,144 -152,616 0.01% 2,329,176
2021-12-13 2021-12-09 6.856 490,760 -26,057 0.01% 3,364,593
2021-12-10 2021-12-08 6.759 516,817 +16,751 0.02% 3,493,253
2021-12-09 2021-12-07 6.824 500,066 -5,584 0.01% 3,412,272
2021-12-08 2021-12-06 6.738 505,650 +11,167 0.02% 3,406,906
2021-12-07 2021-12-03 6.727 494,483 +9,306 0.01% 3,326,353
2021-12-06 2021-12-02 6.662 485,177 +143,311 0.01% 3,232,470
2021-12-03 2021-12-01 6.738 341,866 -31,640 0.01% 2,303,383
2021-12-02 2021-11-30 6.630 373,506 +42,900 0.01% 2,476,426
2021-12-01 2021-11-29 6.856 330,606 -78,263 0.01% 2,266,596
2021-11-30 2021-11-26 7.092 408,869 +22,334 0.01% 2,899,818
2021-11-29 2021-11-25 7.221 386,535 -13,028 0.01% 2,791,263
2021-11-26 2021-11-24 7.017 399,563 +66,165 0.01% 2,803,762
2021-11-25 2021-11-23 7.049 333,398 +1,861 0.01% 2,350,225
2021-11-24 2021-11-22 7.028 331,537 -98,735 0.01% 2,329,981
2021-11-23 2021-11-19 7.049 430,272 +14,889 0.01% 3,033,120
2021-11-22 2021-11-18 7.092 415,383 -82,822 0.01% 2,946,017
2021-11-19 2021-11-17 7.071 498,205 +14,889 0.01% 3,522,708
2021-11-18 2021-11-16 7.125 483,316 +7,445 0.01% 3,443,399
2021-11-17 2021-11-15 7.028 475,871 -14,889 0.01% 3,344,334
2021-11-16 2021-11-12 7.006 490,760 -3,723 0.01% 3,438,424
2021-11-15 2021-11-11 6.834 494,483 -53,974 0.01% 3,379,490
2021-11-12 2021-11-10 6.942 548,457 +168,530 0.02% 3,807,306
2021-11-11 2021-11-09 6.791 379,927 -81,985 0.01% 2,580,239
2021-11-10 2021-11-08 6.824 461,912 +37,223 0.01% 3,151,923
2021-11-09 2021-11-05 6.673 424,689 +11,167 0.01% 2,834,035
2021-11-08 2021-11-04 6.652 413,522 +24,196 0.01% 2,750,628
2021-11-05 2021-11-03 6.566 389,326 -26,057 0.01% 2,556,214
2021-11-04 2021-11-02 6.652 415,383 +40,946 0.01% 2,763,007
2021-11-03 2021-11-01 6.813 374,437 +5,584 0.01% 2,551,001
2021-11-02 2021-10-29 6.813 368,853 +31,640 0.01% 2,512,958
2021-11-01 2021-10-28 6.759 337,213 +14,889 0.01% 2,279,280
2021-10-29 2021-10-27 6.748 322,324 -82,822 0.01% 2,175,179
2021-10-28 2021-10-26 6.673 405,146 +50,251 0.01% 2,703,621
2021-10-27 2021-10-25 6.738 354,895 +24,196 0.01% 2,391,168
2021-10-26 2021-10-22 6.834 330,699 +7,500 0.01% 2,260,126
2021-10-25 2021-10-21 6.834 323,199 -25,758 0.01% 2,208,868
2021-10-22 2021-10-20 6.845 348,957 -3,146 0.01% 2,388,658
2021-10-21 2021-10-19 6.888 352,103 +2,637 0.01% 2,425,328
2021-10-20 2021-10-18 6.953 349,466 +3,723 0.01% 2,429,695
2021-10-19 2021-10-15 6.824 345,743 -41,877 0.01% 2,359,227
2021-10-18 2021-10-12 6.953 387,620 +48,391 0.01% 2,694,965
2021-10-15 2021-10-11 6.974 339,229 -89,336 0.01% 2,365,812
2021-10-12 2021-10-08 6.910 428,565 +27,917 0.01% 2,961,218
2021-10-11 2021-10-07 6.963 400,648 +80,961 0.01% 2,789,849
2021-10-08 2021-10-06 6.963 319,687 +495 0.01% 2,226,089
2021-10-07 2021-10-05 6.824 319,192 -1,861 0.01% 2,178,053
2021-10-06 2021-10-04 6.791 321,053 -144,644 0.01% 2,180,401
2021-10-05 2021-09-30 6.652 465,697 +13,028 0.01% 3,097,681
2021-10-04 2021-09-29 6.566 452,669 -13,028 0.01% 2,972,108
2021-09-30 2021-09-28 6.512 465,697 +52,113 0.01% 3,032,625
2021-09-29 2021-09-27 6.426 413,584 -5,583 0.01% 2,657,710
2021-09-28 2021-09-24 6.405 419,167 -135,866 0.01% 2,684,578
2021-09-27 2021-09-23 6.448 555,033 +182,395 0.02% 3,578,596
2021-09-24 2021-09-21 6.555 372,638 -112,601 0.01% 2,442,641
2021-09-23 2021-09-20 6.340 485,239 -3,723 0.01% 3,076,453
2021-09-21 2021-09-17 6.480 488,962 +48,391 0.01% 3,168,364
2021-09-20 2021-09-16 6.598 440,571 -9,244 0.01% 2,906,879
2021-09-17 2021-09-15 6.705 449,815 -117,254 0.01% 3,016,207
2021-09-16 2021-09-14 6.856 567,069 +5,584 0.02% 3,887,758
2021-09-15 2021-09-13 6.877 561,485 -109,809 0.02% 3,861,542
2021-09-14 2021-09-10 6.985 671,294 +83,752 0.02% 4,688,876
2021-09-13 2021-09-09 6.974 587,542 -13,028 0.02% 4,097,569
2021-09-10 2021-09-08 6.985 600,570 -28,848 0.02% 4,194,881
2021-09-09 2021-09-07 6.974 629,418 +18,612 0.02% 4,389,616
2021-09-08 2021-09-06 6.985 610,806 +102,364 0.02% 4,266,378
2021-09-07 2021-09-03 7.082 508,442 +51,586 0.02% 3,600,555
2021-09-06 2021-09-02 7.415 456,856 -136,269 0.01% 3,387,436
2021-09-03 2021-09-01 7.393 593,125 +13,028 0.02% 4,385,078
2021-09-02 2021-08-31 7.350 580,097 +68,864 0.02% 4,263,825
2021-09-01 2021-08-30 7.135 511,233 +11,167 0.02% 3,647,788
2021-08-31 2021-08-27 7.006 500,066 +27,985 0.01% 3,503,625
2021-08-30 2021-08-26 7.168 472,081 -88,473 0.01% 3,383,647
2021-08-27 2021-08-25 7.092 560,554 -13,029 0.02% 3,975,612
2021-08-26 2021-08-24 7.103 573,583 -7,444 0.02% 4,074,181
2021-08-25 2021-08-23 6.920 581,027 +5,676 0.02% 4,020,914
2021-08-24 2021-08-20 6.824 575,351 -40,220 0.02% 3,925,990
2021-08-23 2021-08-19 7.135 615,571 -75,266 0.02% 4,392,268
2021-08-20 2021-08-18 7.071 690,837 +99,976 0.02% 4,884,770
2021-08-19 2021-08-17 7.092 590,861 -14,889 0.02% 4,190,558
2021-08-18 2021-08-16 7.178 605,750 +7,444 0.02% 4,348,230
2021-08-17 2021-08-13 7.307 598,306 +16,751 0.02% 4,371,947
2021-08-16 2021-08-12 7.339 581,555 -5,584 0.02% 4,268,292
2021-08-13 2021-08-11 7.307 587,139 -122,837 0.02% 4,290,348
2021-08-12 2021-08-10 7.296 709,976 +16,999 0.02% 5,180,314
2021-08-11 2021-08-09 7.253 692,977 -16,751 0.02% 5,026,495
2021-08-10 2021-08-06 7.189 709,728 -7,444 0.02% 5,102,238
2021-08-06 2021-08-04 7.200 717,172 -931 0.02% 5,163,459
2021-08-05 2021-08-03 7.264 718,103 -108,879 0.02% 5,216,462
2021-08-04 2021-08-02 7.501 826,982 -27,917 0.02% 6,202,891
2021-08-03 2021-07-30 7.415 854,899 -221,480 0.03% 6,338,793
2021-08-02 2021-07-29 7.662 1,076,379 -11,167 0.03% 8,247,026
2021-07-30 2021-07-28 7.587 1,087,546 -16,906 0.03% 8,250,779
2021-07-29 2021-07-27 7.447 1,104,452 -119,116 0.03% 8,224,750
2021-07-28 2021-07-26 7.468 1,223,568 -68,863 0.04% 9,138,093
2021-07-27 2021-07-23 7.544 1,292,431 -13,028 0.04% 9,749,607
2021-07-26 2021-07-22 7.651 1,305,459 -49,340 0.04% 9,988,169
2021-07-23 2021-07-21 7.415 1,354,799 -30,598 0.04% 10,045,385
2021-07-22 2021-07-20 7.447 1,385,397 +14,797 0.04% 10,316,921
2021-07-21 2021-07-19 7.576 1,370,600 +81,891 0.04% 10,383,469
2021-07-20 2021-07-16 7.673 1,288,709 +13,029 0.04% 9,887,710
2021-07-19 2021-07-15 7.662 1,275,680 -52,889 0.04% 9,774,036
2021-07-16 2021-07-14 7.651 1,328,569 +14,890 0.04% 10,164,985
2021-07-15 2021-07-13 7.780 1,313,679 +7,445 0.04% 10,220,460
2021-07-14 2021-07-12 7.630 1,306,234 -48,298 0.04% 9,966,025
2021-07-13 2021-07-09 7.737 1,354,532 -39,178 0.04% 10,480,075
2021-07-12 2021-07-08 7.716 1,393,710 -33,501 0.04% 10,753,244
2021-07-09 2021-07-07 7.737 1,427,211 -18,612 0.04% 11,042,396
2021-07-08 2021-07-06 7.759 1,445,823 +52,113 0.04% 11,217,471
2021-07-07 2021-07-05 7.855 1,393,710 +40,946 0.04% 10,947,941
2021-07-06 2021-07-02 8.049 1,352,764 -55,136 0.04% 10,887,959
2021-07-05 2021-06-30 8.167 1,407,900 +733 0.04% 11,498,152
2021-07-02 2021-06-29 8.145 1,407,167 +328,498 0.04% 11,461,923
2021-06-30 2021-06-28 8.403 1,078,669 +31,733 0.03% 9,064,369
2021-06-29 2021-06-25 8.274 1,046,936 -102,768 0.03% 8,662,704
2021-06-28 2021-06-24 8.285 1,149,704 +42,714 0.03% 9,525,396
2021-06-25 2021-06-23 8.210 1,106,990 -26,057 0.03% 9,088,238
2021-06-24 2021-06-22 8.188 1,133,047 -119,115 0.03% 9,277,811
2021-06-23 2021-06-21 8.167 1,252,162 -35,362 0.04% 10,226,258
2021-06-22 2021-06-18 8.188 1,287,524 -74,447 0.04% 10,542,727
2021-06-21 2021-06-17 8.317 1,361,971 -552,022 0.04% 11,327,954
2021-06-18 2021-06-16 8.016 1,913,993 +476,255 0.06% 15,343,407
2021-06-17 2021-06-15 8.081 1,437,738 +68,322 0.04% 11,618,237
2021-06-16 2021-06-11 8.350 1,369,416 +161,736 0.04% 11,434,023
2021-06-15 2021-06-10 8.027 1,207,680 +56,357 0.04% 9,694,270
2021-06-11 2021-06-09 8.167 1,151,323 +96,781 0.03% 9,402,718
2021-06-10 2021-06-08 7.866 1,054,542 -79,845 0.03% 8,295,023
2021-06-09 2021-06-07 7.812 1,134,387 +32,182 0.03% 8,862,134
2021-06-08 2021-06-04 7.737 1,102,205 -96,874 0.03% 8,527,810
2021-06-07 2021-06-03 7.748 1,199,079 -26,057 0.04% 9,290,214
2021-06-04 2021-06-02 7.705 1,225,136 -91,197 0.04% 9,439,437
2021-06-03 2021-06-01 7.662 1,316,333 +53,974 0.04% 10,085,512
2021-06-02 2021-05-31 7.780 1,262,359 -53,974 0.04% 9,821,189
2021-06-01 2021-05-28 7.780 1,316,333 -18,612 0.04% 10,241,109
2021-05-31 2021-05-27 7.737 1,334,945 -124,699 0.04% 10,328,530
2021-05-28 2021-05-26 7.608 1,459,644 +37,224 0.04% 11,105,109
2021-05-27 2021-05-25 7.511 1,422,420 -78,170 0.04% 10,684,339
2021-05-26 2021-05-24 7.264 1,500,590 +180,534 0.04% 10,900,625
2021-05-25 2021-05-21 7.361 1,320,056 +20,492 0.04% 9,716,851
2021-05-24 2021-05-20 7.350 1,299,564 +72,026 0.04% 9,552,046
2021-05-21 2021-05-18 7.436 1,227,538 -73,517 0.04% 9,128,169
2021-05-20 2021-05-17 7.339 1,301,055 +276,385 0.04% 9,549,024
2021-05-18 2021-05-14 7.415 1,024,670 -111,671 0.03% 7,597,588
2021-05-17 2021-05-13 7.425 1,136,341 -94,920 0.03% 8,437,803
2021-05-14 2021-05-12 7.522 1,231,261 -26,056 0.04% 9,261,702
2021-05-13 2021-05-11 7.522 1,257,317 -32,478 0.04% 9,457,699
2021-05-12 2021-05-10 7.651 1,289,795 +26,987 0.04% 9,868,322
2021-05-11 2021-05-07 7.597 1,262,808 +262,426 0.04% 9,593,993
2021-05-10 2021-05-06 7.651 1,000,382 -83,753 0.03% 7,654,001
2021-05-07 2021-05-05 7.941 1,084,135 -16,750 0.03% 8,609,352
2021-05-06 2021-05-04 8.092 1,100,885 +35,362 0.03% 8,907,987
2021-05-05 2021-05-03 7.877 1,065,523 -55,835 0.03% 8,392,850
2021-05-04 2021-04-30 7.952 1,121,358 -37,224 0.03% 8,916,997
2021-05-03 2021-04-29 8.145 1,158,582 +18,612 0.03% 9,437,101
2021-04-30 2021-04-28 8.145 1,139,970 +180,534 0.03% 9,285,499
2021-04-29 2021-04-27 8.006 959,436 +52,113 0.03% 7,680,950
2021-04-28 2021-04-26 7.984 907,323 -20,473 0.03% 7,244,249
2021-04-27 2021-04-23 7.941 927,796 +3,722 0.03% 7,367,830
2021-04-26 2021-04-22 8.016 924,074 -3,722 0.03% 7,407,782
2021-04-23 2021-04-21 8.059 927,796 -145,172 0.03% 7,477,500
2021-04-22 2021-04-20 8.317 1,072,968 -22,892 0.03% 8,924,222
2021-04-21 2021-04-19 8.317 1,095,860 -202,868 0.03% 9,114,622
2021-04-20 2021-04-16 8.027 1,298,728 -96,594 0.04% 10,425,129
2021-04-19 2021-04-15 8.027 1,395,322 -13,028 0.04% 11,200,507
2021-04-16 2021-04-14 8.070 1,408,350 +273,593 0.04% 11,365,621
2021-04-15 2021-04-13 8.296 1,134,757 +135,866 0.03% 9,413,753
2021-04-14 2021-04-12 8.339 998,891 -98,642 0.03% 8,329,568
2021-04-13 2021-04-09 8.403 1,097,533 -470,319 0.03% 9,222,889
2021-04-12 2021-04-08 8.511 1,567,852 +439,237 0.05% 13,343,596
2021-04-09 2021-04-07 8.317 1,128,615 +50,252 0.03% 9,387,056
2021-04-08 2021-04-01 8.446 1,078,363 -171,228 0.03% 9,108,150
2021-04-07 2021-03-31 8.350 1,249,591 -13,762 0.04% 10,433,537
2021-04-01 2021-03-30 8.403 1,263,353 -71,853 0.04% 10,616,323
2021-03-31 2021-03-29 8.521 1,335,206 +18,030 0.04% 11,377,952
2021-03-30 2021-03-26 8.704 1,317,176 +77,238 0.04% 11,464,932
2021-03-29 2021-03-25 8.941 1,239,938 +62,547 0.04% 11,085,772
2021-03-26 2021-03-24 8.672 1,177,391 -25,126 0.04% 10,210,262
2021-03-25 2021-03-23 9.027 1,202,517 -107,017 0.04% 10,854,583
2021-03-24 2021-03-22 9.413 1,309,534 +114,462 0.04% 12,327,174
2021-03-23 2021-03-19 8.887 1,195,072 -46,307 0.04% 10,620,433
2021-03-22 2021-03-18 8.941 1,241,379 +120,703 0.04% 11,098,655
2021-03-19 2021-03-17 8.683 1,120,676 -146,325 0.03% 9,730,476
2021-03-18 2021-03-16 8.683 1,267,001 +57,970 0.04% 11,000,969
2021-03-17 2021-03-15 8.296 1,209,031 +27,918 0.04% 10,029,918
2021-03-16 2021-03-12 8.339 1,181,113 +37,130 0.04% 9,849,083
2021-03-15 2021-03-11 8.393 1,143,983 -15,541 0.03% 9,600,929
2021-03-12 2021-03-10 8.479 1,159,524 +13,029 0.03% 9,831,038
2021-03-11 2021-03-09 8.812 1,146,495 +23,078 0.03% 10,102,495
2021-03-10 2021-03-08 8.704 1,123,417 -25,777 0.03% 9,778,419
2021-03-09 2021-03-05 8.736 1,149,194 +65,141 0.03% 10,039,834
2021-03-05 2021-03-03 8.683 1,084,053 +42,807 0.03% 9,412,490
2021-03-04 2021-03-02 8.543 1,041,246 -103,543 0.03% 8,895,351
2021-03-03 2021-03-01 8.607 1,144,789 +44,985 0.03% 9,853,729
2021-03-02 2021-02-26 8.532 1,099,804 -119,115 0.03% 9,383,793
2021-03-01 2021-02-25 8.607 1,218,919 +91,197 0.04% 10,491,800
2021-02-26 2021-02-24 8.468 1,127,722 +195,424 0.03% 9,549,286
2021-02-25 2021-02-23 8.360 932,298 +55,697 0.03% 7,794,298
2021-02-24 2021-02-22 8.135 876,601 -22,196 0.03% 7,130,837
2021-02-23 2021-02-19 8.156 898,797 -66,141 0.03% 7,330,710
2021-02-22 2021-02-18 8.049 964,938 +24,196 0.03% 7,766,474
2021-02-19 2021-02-17 8.500 940,742 +234,508 0.03% 7,996,311
2021-02-18 2021-02-16 8.296 706,234 +28,779 0.02% 5,858,798
2021-02-17 2021-02-11 7.791 677,455 +27,918 0.02% 5,277,899
2021-02-16 2021-02-09 7.415 649,537 +143,310 0.02% 4,816,101
2021-02-10 2021-02-08 7.490 506,227 +89,337 0.02% 3,791,584
2021-02-09 2021-02-05 7.318 416,890 +74,447 0.01% 3,050,782
2021-02-08 2021-02-04 7.264 342,443 +64,141 0.01% 2,487,583
2021-02-05 2021-02-03 7.339 278,302 -35,362 0.01% 2,042,583
2021-02-04 2021-02-02 7.221 313,664 -3,722 0.01% 2,265,044
2021-02-03 2021-02-01 7.103 317,386 -3,723 0.01% 2,254,405
2021-02-02 2021-01-29 7.092 321,109 -77,170 0.01% 2,277,399
2021-02-01 2021-01-28 7.146 398,279 +44,669 0.01% 2,846,110
2021-01-29 2021-01-27 7.135 353,610 -44,669 0.01% 2,523,105
2021-01-28 2021-01-26 7.200 398,279 +55,836 0.01% 2,867,509
2021-01-27 2021-01-25 7.350 342,443 -1,861 0.01% 2,517,022
2021-01-26 2021-01-22 7.501 344,304 +18,611 0.01% 2,582,499
2021-01-25 2021-01-21 7.651 325,693 -35,362 0.01% 2,491,903
2021-01-22 2021-01-20 7.511 361,055 -143,171 0.01% 2,712,022
2021-01-21 2021-01-19 7.501 504,226 +139,588 0.02% 3,782,015
2021-01-20 2021-01-18 7.522 364,638 +1,861 0.01% 2,742,853
2021-01-19 2021-01-15 7.748 362,777 +20,473 0.01% 2,810,720
2021-01-18 2021-01-14 7.877 342,304 -89,336 0.01% 2,696,240
2021-01-15 2021-01-13 7.952 431,640 -169,367 0.01% 3,432,385
2021-01-14 2021-01-12 7.630 601,007 +40,946 0.02% 4,585,435
2021-01-13 2021-01-11 7.694 560,061 -14,890 0.02% 4,309,144
2021-01-12 2021-01-08 7.576 574,951 +1,862 0.02% 4,355,746
2021-01-11 2021-01-07 7.307 573,089 +85,614 0.02% 4,187,681
2021-01-08 2021-01-06 7.425 487,475 -1,722 0.01% 3,619,704
2021-01-07 2021-01-05 7.286 489,197 -7,445 0.01% 3,564,151
2021-01-06 2021-01-04 7.296 496,642 -16,750 0.01% 3,623,730
2021-01-05 2020-12-31 7.425 513,392 +230,786 0.02% 3,812,148
2021-01-04 2020-12-29 7.554 282,606 -48,391 0.01% 2,134,909
2020-12-30 2020-12-28 7.382 330,997 -33,501 0.01% 2,443,562
2020-12-29 2020-12-24 7.490 364,498 -174,811 0.01% 2,730,050
2020-12-28 2020-12-22 7.554 539,309 +256,842 0.02% 4,074,137
2020-12-23 2020-12-21 7.565 282,467 -111,670 0.01% 2,136,894
2020-12-22 2020-12-18 7.662 394,137 -80,031 0.01% 3,019,808
2020-12-21 2020-12-17 7.759 474,168 -1,861 0.01% 3,678,850
2020-12-18 2020-12-16 7.705 476,029 +64,006 0.01% 3,667,712
2020-12-17 2020-12-15 7.522 412,023 -36,089 0.01% 3,099,289
2020-12-16 2020-12-14 7.845 448,112 +46,530 0.01% 3,515,216
2020-12-15 2020-12-11 7.920 401,582 -1,861 0.01% 3,180,419
2020-12-14 2020-12-10 7.877 403,443 +39,084 0.01% 3,177,816
2020-12-11 2020-12-09 7.930 364,359 -35,034 0.01% 2,889,539
2020-12-10 2020-12-08 7.845 399,393 -13,029 0.01% 3,133,040
2020-12-09 2020-12-07 8.049 412,422 +106,087 0.01% 3,319,451
2020-12-08 2020-12-04 7.952 306,335 +46,424 0.01% 2,435,965
2020-12-07 2020-12-03 7.952 259,911 -1,677 0.01% 2,066,803
2020-12-04 2020-12-02 7.952 261,588 -72,586 0.01% 2,080,138
2020-12-03 2020-12-01 7.694 334,174 +93,059 0.01% 2,571,155
2020-12-02 2020-11-30 7.608 241,115 +18,611 0.01% 1,834,426
2020-12-01 2020-11-27 8.059 222,504 -24,003 0.01% 1,793,254
2020-11-30 2020-11-26 8.016 246,507 +18,612 0.01% 1,976,108
2020-11-27 2020-11-25 8.059 227,895 -30,682 0.01% 1,836,702
2020-11-26 2020-11-24 8.167 258,577 +35,906 0.01% 2,111,768
2020-11-25 2020-11-23 8.113 222,671 +30,039 0.01% 1,806,564
2020-11-24 2020-11-20 8.242 192,632 +67,003 0.01% 1,587,693
2020-11-20 2020-11-18 8.006 125,629 -242,029 0.00% 1,005,747
2020-11-19 2020-11-17 8.049 367,658 +180,534 0.01% 2,959,160
2020-11-18 2020-11-16 7.705 187,124 -515,545 0.01% 1,441,754
2020-11-17 2020-11-13 7.339 702,669 -302,443 0.02% 5,157,202
2020-11-16 2020-11-12 7.447 1,005,112 +268,938 0.03% 7,484,975
2020-11-13 2020-11-11 7.737 736,174 -641,854 0.02% 5,695,812
2020-11-12 2020-11-10 7.748 1,378,028 +809,147 0.04% 10,676,673
2020-11-10 2020-11-06 6.824 568,881 -252,190 0.02% 3,881,841
2020-11-09 2020-11-05 7.049 821,071 +413,514 0.02% 5,787,982
2020-11-06 2020-11-04 6.910 407,557 +313,277 0.01% 2,816,060
2020-11-05 2020-11-03 6.727 94,280 +3,723 0.00% 634,215
2020-11-04 2020-11-02 6.673 90,557 +63,280 0.00% 604,305
2020-11-03 2020-10-30 6.544 27,277 -42,807 0.00% 178,508
2020-11-02 2020-10-29 6.534 70,084 -117,889 0.00% 457,894
2020-10-30 2020-10-28 6.641 187,973 -173,769 0.01% 1,248,322
2020-10-29 2020-10-27 6.824 361,742 -278,246 0.01% 2,468,399
2020-10-28 2020-10-23 6.974 639,988 -147,032 0.02% 4,463,332
2020-10-27 2020-10-22 6.630 787,020 -96,782 0.02% 5,218,114
2020-10-23 2020-10-21 6.491 883,802 +139,589 0.03% 5,736,336
2020-10-22 2020-10-20 6.534 744,213 -160,062 0.02% 4,862,319
2020-10-21 2020-10-19 6.555 904,275 +100,504 0.03% 5,927,520
2020-10-20 2020-10-16 6.523 803,771 +154,478 0.02% 5,242,804
2020-10-19 2020-10-15 6.555 649,293 +318,261 0.02% 4,256,113
2020-10-16 2020-10-14 6.555 331,032 +31,863 0.01% 2,169,914
2020-10-15 2020-10-12 6.662 299,169 -1,003,174 0.01% 1,993,200
2020-10-14 2020-10-09 6.673 1,302,343 +683,837 0.04% 8,690,797
2020-10-12 2020-10-08 6.748 618,506 +5,584 0.02% 4,173,940
2020-10-09 2020-10-07 6.759 612,922 +55,835 0.02% 4,142,843
2020-10-08 2020-10-06 6.824 557,087 +50,252 0.02% 3,801,363
2020-10-07 2020-10-05 6.834 506,835 -884,059 0.02% 3,463,908
2020-10-06 2020-09-30 6.813 1,390,894 +147,705 0.04% 9,476,019
2020-10-05 2020-09-29 6.759 1,243,189 +1,097,386 0.04% 8,402,924
2020-09-30 2020-09-28 6.684 145,803 +79,975 0.00% 974,540
2020-09-29 2020-09-25 6.662 65,828 +3,722 0.00% 438,576
2020-09-28 2020-09-24 6.598 62,106 -11,167 0.00% 409,774
2020-09-25 2020-09-23 6.576 73,273 +11,167 0.00% 481,879
2020-09-24 2020-09-22 6.619 62,106 -67,970 0.00% 411,109
2020-09-23 2020-09-21 6.748 130,076 +40,017 0.00% 877,808
2020-09-22 2020-09-18 6.953 90,059 -785 0.00% 626,144
2020-09-21 2020-09-17 6.867 90,844 -158,200 0.00% 623,792
2020-09-18 2020-09-16 7.092 249,044 -169,088 0.01% 1,766,293
2020-09-17 2020-09-15 7.135 418,132 -290,343 0.01% 2,983,487
2020-09-16 2020-09-14 7.114 708,475 -13,028 0.02% 5,039,938
2020-09-15 2020-09-11 7.232 721,503 -26,057 0.02% 5,217,901
2020-09-14 2020-09-10 7.028 747,560 -14,889 0.02% 5,253,714
2020-09-11 2020-09-09 6.856 762,449 -321,053 0.02% 5,227,260
2020-09-10 2020-09-08 6.834 1,083,502 -150,755 0.03% 7,405,075
2020-09-09 2020-09-07 6.867 1,234,257 -688,077 0.04% 8,475,183
2020-09-08 2020-09-04 6.974 1,922,334 +63,280 0.06% 13,406,524
2020-09-07 2020-09-03 7.125 1,859,054 +87,475 0.06% 13,244,884
2020-09-04 2020-09-02 7.092 1,771,579 +212,454 0.05% 12,564,555
2020-09-03 2020-09-01 6.931 1,559,125 +58,627 0.05% 10,806,456
2020-09-02 2020-08-31 6.781 1,500,498 +53,043 0.04% 10,174,367
2020-09-01 2020-08-28 6.931 1,447,455 +575,176 0.04% 10,032,460
2020-08-31 2020-08-27 6.867 872,279 +26,056 0.03% 5,989,615
2020-08-28 2020-08-26 6.920 846,223 +93,059 0.03% 5,856,165
2020-08-27 2020-08-25 6.888 753,164 -22,334 0.02% 5,187,884
2020-08-26 2020-08-24 6.705 775,498 +94,920 0.02% 5,200,055
2020-08-25 2020-08-21 6.566 680,578 +228,925 0.02% 4,468,500
2020-08-24 2020-08-20 6.534 451,653 -3,723 0.01% 2,950,877
2020-08-21 2020-08-19 6.673 455,376 -1,582 0.01% 3,038,816
2020-08-20 2020-08-18 6.662 456,958 -40,071 0.01% 3,044,462
2020-08-19 2020-08-17 6.662 497,029 -855,953 0.01% 3,311,434
2020-08-18 2020-08-14 6.662 1,352,982 +320,123 0.04% 9,014,182
2020-08-17 2020-08-13 6.405 1,032,859 +184,068 0.03% 6,615,001
2020-08-14 2020-08-12 6.534 848,791 +150,755 0.03% 5,545,580
2020-08-13 2020-08-11 6.383 698,036 +485,767 0.02% 4,455,607
2020-08-12 2020-08-10 6.061 212,269 +80,031 0.01% 1,286,496
2020-08-11 2020-08-07 6.147 132,238 +33,501 0.00% 812,821
2020-08-10 2020-08-06 6.200 98,737 -7,445 0.00% 612,207
2020-08-07 2020-08-05 6.211 106,182 +69,143 0.00% 659,510
2020-08-06 2020-08-04 6.286 37,039 +14,889 0.00% 232,840
2020-08-05 2020-08-03 6.276 22,150 -55,835 0.00% 139,005
2020-08-04 2020-07-31 6.018 77,985 -29,779 0.00% 469,290
2020-08-03 2020-07-30 5.921 107,764 -13,028 0.00% 638,069
2020-07-31 2020-07-29 5.964 120,792 +102,365 0.00% 720,400
2020-07-30 2020-07-28 6.050 18,427 -1,450,644 0.00% 111,482
2020-07-29 2020-07-27 6.071 1,469,071 +1,429,333 0.04% 8,919,364
2020-07-28 2020-07-24 6.168 39,738 +26,056 0.00% 245,110
2020-07-27 2020-07-23 6.308 13,682 -18,611 0.00% 86,304
2020-07-24 2020-07-22 6.329 32,293 -3,814 0.00% 204,393
2020-07-23 2020-07-21 6.448 36,107 -185,185 0.00% 232,801
2020-07-22 2020-07-20 6.469 221,292 -134,005 0.01% 1,431,544
2020-07-21 2020-07-17 6.448 355,297 -39,084 0.01% 2,290,791
2020-07-20 2020-07-16 6.523 394,381 -48,391 0.01% 2,572,452
2020-07-17 2020-07-15 6.544 442,772 -36,902 0.01% 2,897,611
2020-07-16 2020-07-14 6.555 479,674 -76,308 0.01% 3,144,261
2020-07-15 2020-07-13 6.662 555,982 +130,282 0.02% 3,704,205
2020-07-14 2020-07-10 6.684 425,700 +124,699 0.01% 2,845,356
2020-07-13 2020-07-09 6.996 301,001 +268,009 0.01% 2,105,676
2020-07-10 2020-07-08 7.350 32,992 +10,381 0.00% 242,498
2020-07-09 2020-07-07 7.479 22,611 -74,447 0.00% 169,111
2020-07-08 2020-07-06 7.468 97,058 +49,358 0.00% 724,868
2020-07-07 2020-07-03 7.264 47,700 +17,365 0.00% 346,504
2020-07-06 2020-07-02 7.232 30,335 -573,648 0.00% 219,382
2020-07-03 2020-06-30 7.157 603,983 -661,242 0.02% 4,322,565
2020-07-02 2020-06-29 6.985 1,265,225 +75,191 0.04% 8,837,385
2020-06-30 2020-06-26 6.996 1,190,034 +1,021,320 0.04% 8,324,976
2020-06-29 2020-06-24 6.770 168,714 +74,447 0.01% 1,142,179
2020-06-26 2020-06-23 6.781 94,267 -86,228 0.00% 639,193
2020-06-24 2020-06-22 6.727 180,495 +33,501 0.01% 1,214,177
2020-06-23 2020-06-19 6.985 146,994 +59,558 0.00% 1,026,728
2020-06-22 2020-06-18 7.049 87,436 -13,028 0.00% 616,363
2020-06-19 2020-06-17 7.114 100,464 +24,195 0.00% 714,679
2020-06-18 2020-06-16 7.210 76,269 -35,362 0.00% 549,937
2020-06-17 2020-06-15 6.856 111,631 -31,640 0.00% 765,329
2020-06-16 2020-06-12 7.082 143,271 -158,200 0.00% 1,014,580
2020-06-15 2020-06-11 7.200 301,471 -119,116 0.01% 2,170,516
2020-06-12 2020-06-10 7.651 420,587 -66,836 0.01% 3,217,944
2020-06-11 2020-06-09 7.694 487,423 +63,280 0.01% 3,750,263
2020-06-10 2020-06-08 7.425 424,143 +31,640 0.01% 3,149,437
2020-06-09 2020-06-05 7.479 392,503 +114,257 0.01% 2,935,586
2020-06-08 2020-06-04 7.382 278,246 -58,627 0.01% 2,054,132
2020-06-05 2020-06-03 7.372 336,873 +282,899 0.01% 2,483,322
2020-06-04 2020-06-02 7.382 53,974 -211,020 0.00% 398,459
2020-06-03 2020-06-01 7.264 264,994 +164,714 0.01% 1,924,976
2020-06-02 2020-05-29 7.157 100,280 +20,473 0.00% 717,681
2020-06-01 2020-05-28 7.329 79,807 -50,477 0.00% 584,882
2020-05-29 2020-05-27 7.447 130,284 -118,892 0.00% 970,213
2020-05-28 2020-05-26 7.318 249,176 -151,684 0.01% 1,823,459
2020-05-27 2020-05-25 7.049 400,860 +20,473 0.01% 2,825,786
2020-05-26 2020-05-22 7.082 380,387 +229,589 0.01% 2,693,728
2020-05-25 2020-05-21 7.436 150,798 -448,543 0.00% 1,121,358
2020-05-22 2020-05-20 7.501 599,341 -3,723 0.02% 4,495,438
2020-05-21 2020-05-19 7.189 603,064 +217,758 0.02% 4,335,430
2020-05-20 2020-05-18 6.963 385,306 -473,403 0.01% 2,683,017
2020-05-19 2020-05-15 6.770 858,709 -2 0.03% 5,813,387
2020-05-18 2020-05-14 6.619 858,711 -69,586 0.03% 5,684,213
2020-05-15 2020-05-13 6.813 928,297 -156,115 0.03% 6,324,393
2020-05-14 2020-05-12 6.867 1,084,412 -463,433 0.03% 7,446,253
2020-05-13 2020-05-11 6.963 1,547,845 +409,459 0.05% 10,778,172
2020-05-12 2020-05-08 6.791 1,138,386 +402,014 0.03% 7,731,242
2020-05-11 2020-05-07 6.641 736,372 -74,447 0.02% 4,890,220
2020-05-08 2020-05-06 6.770 810,819 +686,774 0.02% 5,489,175
2020-05-07 2020-05-05 6.856 124,045 -100,504 0.00% 850,438
2020-05-06 2020-05-04 6.673 224,549 -26,056 0.01% 1,498,461
2020-05-05 2020-04-29 6.856 250,605 -159,782 0.01% 1,718,118
2020-05-04 2020-04-28 6.598 410,387 +33,501 0.01% 2,707,725
2020-04-29 2020-04-27 6.673 376,886 +87,475 0.01% 2,515,036
2020-04-28 2020-04-24 6.512 289,411 -22,334 0.01% 1,884,648
2020-04-27 2020-04-23 6.630 311,745 -48,391 0.01% 2,066,937
2020-04-24 2020-04-22 6.491 360,136 -266,148 0.01% 2,337,470
2020-04-23 2020-04-21 6.448 626,284 -232,647 0.02% 4,037,990
2020-04-22 2020-04-20 6.598 858,931 -160,061 0.03% 5,667,210
2020-04-21 2020-04-17 6.501 1,018,992 +132,144 0.03% 6,624,739
2020-04-20 2020-04-16 6.136 886,848 +13,028 0.03% 5,441,617
2020-04-17 2020-04-15 6.233 873,820 +28,141 0.03% 5,446,188
2020-04-16 2020-04-14 6.233 845,679 +76,308 0.03% 5,270,796
2020-04-15 2020-04-09 6.265 769,371 +439,238 0.02% 4,820,000
2020-04-14 2020-04-08 5.975 330,133 +87,475 0.01% 1,972,452
2020-04-09 2020-04-07 6.082 242,658 +109,809 0.01% 1,475,889
2020-04-08 2020-04-06 5.878 132,849 +42,807 0.00% 780,887
2020-04-07 2020-04-03 5.556 90,042 -91,197 0.00% 500,240
2020-04-06 2020-04-02 5.620 181,239 -18,612 0.01% 1,018,582
2020-04-03 2020-04-01 5.857 199,851 -383,123 0.01% 1,170,430
2020-04-02 2020-03-31 5.642 582,974 -106,087 0.02% 3,288,903
2020-04-01 2020-03-30 5.857 689,061 -323,845 0.02% 4,035,495
2020-03-31 2020-03-27 6.125 1,012,906 +238,081 0.03% 6,204,212
2020-03-30 2020-03-26 6.039 774,825 +321,203 0.02% 4,679,318
2020-03-27 2020-03-25 6.265 453,622 +119,750 0.01% 2,841,877
2020-03-26 2020-03-24 6.179 333,872 +76,309 0.01% 2,062,958
2020-03-25 2020-03-23 6.082 257,563 -138,363 0.01% 1,566,544
2020-03-24 2020-03-20 6.448 395,926 -34,748 0.01% 2,552,748
2020-03-23 2020-03-19 6.362 430,674 +109,195 0.01% 2,739,763
2020-03-20 2020-03-18 6.587 321,479 +39,511 0.01% 2,117,658
2020-03-19 2020-03-17 6.781 281,968 +97,495 0.01% 1,911,929
2020-03-18 2020-03-16 6.888 184,473 -9,306 0.01% 1,270,672
2020-03-17 2020-03-13 7.125 193,779 -39,085 0.01% 1,380,584
2020-03-16 2020-03-12 7.189 232,864 +24,196 0.01% 1,674,060
2020-03-13 2020-03-11 7.490 208,668 +26,242 0.01% 1,562,900
2020-03-12 2020-03-10 7.372 182,426 -29,965 0.01% 1,344,787
2020-03-11 2020-03-09 7.393 212,391 +9,306 0.01% 1,570,244
2020-03-10 2020-03-06 7.576 203,085 +2,792 0.01% 1,538,543
2020-03-09 2020-03-05 7.608 200,293 +13,028 0.01% 1,523,848
2020-03-06 2020-03-04 7.608 187,265 +24,335 0.01% 1,424,730
2020-03-05 2020-03-03 7.683 162,930 -1,861 0.00% 1,251,843
2020-03-04 2020-03-02 7.587 164,791 -202,868 0.00% 1,250,204
2020-03-03 2020-02-28 7.307 367,659 -295,927 0.01% 2,686,561
2020-03-02 2020-02-27 7.436 663,586 -303,372 0.02% 4,934,532
2020-02-28 2020-02-26 7.522 966,958 +148,316 0.03% 7,273,581
2020-02-27 2020-02-25 7.759 818,642 +94,567 0.02% 6,351,464
2020-02-26 2020-02-24 7.769 724,075 +534,158 0.02% 5,625,544
2020-02-25 2020-02-21 8.016 189,917 -60,287 0.01% 1,522,458
2020-02-24 2020-02-20 8.167 250,204 -87,476 0.01% 2,043,386
2020-02-21 2020-02-19 8.113 337,680 -82,883 0.01% 2,739,649
2020-02-20 2020-02-18 8.016 420,563 -134,005 0.01% 3,371,417
2020-02-19 2020-02-17 8.016 554,568 +119,115 0.02% 4,445,660
2020-02-18 2020-02-14 8.124 435,453 -887,781 0.01% 3,537,576
2020-02-17 2020-02-13 8.188 1,323,234 +746,332 0.04% 10,835,133
2020-02-14 2020-02-12 8.188 576,902 -1,861 0.02% 4,723,889
2020-02-13 2020-02-11 8.038 578,763 -893,365 0.02% 4,652,057
2020-02-12 2020-02-10 7.887 1,472,128 -7,444 0.04% 11,611,392
2020-02-11 2020-02-07 8.027 1,479,572 -541,515 0.04% 11,876,797
2020-02-10 2020-02-06 8.016 2,021,087 +1,792,312 0.06% 16,201,920
2020-02-07 2020-02-05 7.812 228,775 -26,987 0.01% 1,787,251
2020-02-06 2020-02-04 7.726 255,762 -270,689 0.01% 1,976,094
2020-02-05 2020-02-03 7.694 526,451 -165,732 0.02% 4,050,546
2020-02-04 2020-01-31 7.726 692,183 +323,844 0.02% 5,348,013
2020-02-03 2020-01-30 7.812 368,339 -11,167 0.01% 2,877,562
2020-01-31 2020-01-29 7.834 379,506 -238,230 0.01% 2,972,958
2020-01-30 2020-01-24 8.167 617,736 +148,894 0.02% 5,044,976
2020-01-29 2020-01-22 8.436 468,842 -63,280 0.01% 3,954,930
2020-01-23 2020-01-21 8.521 532,122 +162,294 0.02% 4,534,475
2020-01-22 2020-01-20 9.048 369,828 -579,198 0.01% 3,346,220
2020-01-21 2020-01-17 8.919 949,026 +174,951 0.03% 8,464,452
2020-01-20 2020-01-16 8.898 774,075 -16,751 0.02% 6,887,411
2020-01-17 2020-01-15 9.048 790,826 +107,949 0.02% 7,155,429
2020-01-16 2020-01-14 9.059 682,877 +89,336 0.02% 6,186,040
2020-01-15 2020-01-13 8.973 593,541 +135,866 0.02% 5,325,738
2020-01-14 2020-01-10 8.876 457,675 +89,336 0.01% 4,062,374
2020-01-13 2020-01-09 8.683 368,339 +122,838 0.01% 3,198,171
2020-01-10 2020-01-08 8.607 245,501 -63,280 0.01% 2,113,141
2020-01-09 2020-01-07 8.597 308,781 -68,864 0.01% 2,654,503
2020-01-08 2020-01-06 8.618 377,645 -1,127,872 0.01% 3,254,623
2020-01-07 2020-01-03 8.779 1,505,517 +239,989 0.05% 13,217,532
2020-01-06 2020-01-02 8.855 1,265,528 +379,680 0.04% 11,205,768
2020-01-03 2019-12-31 8.747 885,848 +135,952 0.03% 7,748,654
2020-01-02 2019-12-27 9.027 749,896 +100,504 0.02% 6,768,976
2019-12-30 2019-12-24 8.951 649,392 -98,613 0.02% 5,812,923
2019-12-27 2019-12-20 8.736 748,005 +50,252 0.02% 6,534,881
2019-12-23 2019-12-19 8.726 697,753 +392,708 0.02% 6,088,361
2019-12-20 2019-12-18 8.919 305,045 -2,512,155 0.01% 2,720,725
2019-12-19 2019-12-17 8.973 2,817,200 +1,209,332 0.08% 25,278,238
2019-12-18 2019-12-16 9.005 1,607,868 +1,423,593 0.05% 14,478,949
2019-12-17 2019-12-13 9.027 184,275 -55,835 0.01% 1,663,368
2019-12-16 2019-12-12 8.812 240,110 +61,419 0.01% 2,115,762
2019-12-13 2019-12-11 8.672 178,691 -40,403 0.01% 1,549,597
2019-12-12 2019-12-10 8.607 219,094 +18,575 0.01% 1,885,843
2019-12-11 2019-12-09 8.640 200,519 +34,080 0.01% 1,732,424
2019-12-10 2019-12-06 8.833 166,439 -21,404 0.00% 1,470,177
2019-12-09 2019-12-05 8.715 187,843 +17,681 0.01% 1,637,037
2019-12-06 2019-12-04 8.597 170,162 +1,723 0.01% 1,462,835
2019-12-05 2019-12-03 8.726 168,439 -704,418 0.01% 1,469,743
2019-12-04 2019-12-02 8.704 872,857 -19,542 0.03% 7,597,501
2019-12-03 2019-11-29 8.726 892,399 -842,321 0.03% 7,786,777
2019-12-02 2019-11-28 8.855 1,734,720 +156,477 0.05% 15,360,284
2019-11-29 2019-11-27 9.080 1,578,243 -2,345,081 0.05% 14,330,892
2019-11-28 2019-11-26 8.758 3,923,324 -831,807 0.12% 34,360,100
2019-11-27 2019-11-25 8.403 4,755,131 +1,138,109 0.14% 39,958,748
2019-11-26 2019-11-22 8.672 3,617,022 +2,782,990 0.11% 31,366,591
2019-11-25 2019-11-21 9.016 834,032 -704,460 0.02% 7,519,471
2019-11-22 2019-11-20 8.865 1,538,492 +402,950 0.05% 13,639,292
2019-11-21 2019-11-19 8.930 1,135,542 +249,397 0.03% 10,140,208
2019-11-20 2019-11-18 8.693 886,145 +156,166 0.03% 7,703,639
2019-11-19 2019-11-15 8.726 729,979 -181,465 0.02% 6,369,554
2019-11-18 2019-11-14 8.618 911,444 +92,302 0.03% 7,855,015
2019-11-15 2019-11-13 8.844 819,142 -1,553,876 0.02% 7,244,387
2019-11-14 2019-11-12 8.984 2,373,018 +930,787 0.07% 21,318,171
2019-11-13 2019-11-11 8.908 1,442,231 +292,603 0.04% 12,847,895
2019-11-12 2019-11-08 8.930 1,149,628 +150,756 0.03% 10,265,994
2019-11-11 2019-11-07 8.941 998,872 +59,557 0.03% 8,930,501
2019-11-08 2019-11-06 8.919 939,315 +532,296 0.03% 8,377,839
2019-11-07 2019-11-05 9.327 407,019 +6,982 0.01% 3,796,444
2019-11-06 2019-11-04 9.188 400,037 -3,259 0.01% 3,675,436
2019-11-05 2019-11-01 9.037 403,296 -418,765 0.01% 3,644,706
2019-11-04 2019-10-31 8.650 822,061 -337,079 0.02% 7,111,195
2019-11-01 2019-10-30 8.672 1,159,140 +635,591 0.03% 10,051,990
2019-10-31 2019-10-29 8.887 523,549 -205,771 0.02% 4,652,705
2019-10-30 2019-10-28 8.479 729,320 +6,626 0.02% 6,183,548
2019-10-29 2019-10-25 8.468 722,694 +26,056 0.02% 6,119,604
2019-10-28 2019-10-24 8.371 696,638 +199,146 0.02% 5,831,594
2019-10-25 2019-10-23 8.414 497,492 -314,539 0.01% 4,185,916
2019-10-24 2019-10-22 8.446 812,031 +12,241 0.02% 6,858,637
2019-10-23 2019-10-21 8.092 799,790 -361,211 0.02% 6,471,629
2019-10-22 2019-10-18 7.995 1,161,001 +442,959 0.03% 9,282,141
2019-10-21 2019-10-17 8.231 718,042 +289,041 0.02% 5,910,460
2019-10-18 2019-10-16 8.403 429,001 -166,203 0.01% 3,605,020
2019-10-17 2019-10-15 8.489 595,204 +70,725 0.02% 5,052,840
2019-10-16 2019-10-14 8.521 524,479 +13,028 0.02% 4,469,346
2019-10-15 2019-10-11 8.253 511,451 -1,094,570 0.02% 4,220,927
2019-10-14 2019-10-10 8.092 1,606,021 +8,561 0.05% 12,995,376
2019-10-11 2019-10-09 8.145 1,597,460 +119,115 0.05% 13,011,934
2019-10-10 2019-10-08 8.285 1,478,345 -2,525,513 0.04% 12,248,215
2019-10-09 2019-10-04 8.350 4,003,858 +996,087 0.12% 33,430,458
2019-10-08 2019-10-03 8.511 3,007,771 +360,948 0.09% 25,598,386
2019-10-04 2019-10-02 8.597 2,646,823 +9,306 0.08% 22,753,988
2019-10-03 2019-09-30 8.597 2,637,517 +11,167 0.08% 22,673,987
2019-10-02 2019-09-27 8.564 2,626,350 +3,723 0.08% 22,493,320
2019-09-30 2019-09-26 8.403 2,622,627 -197,378 0.08% 22,038,697
2019-09-27 2019-09-25 8.446 2,820,005 +218,223 0.08% 23,818,536
2019-09-26 2019-09-24 8.650 2,601,782 -4,728,099 0.08% 22,506,576
2019-09-25 2019-09-23 8.726 7,329,881 -80,031 0.22% 63,958,106
2019-09-24 2019-09-20 8.909 7,409,912 -176,448 0.22% 66,016,342
2019-09-23 2019-09-19 8.801 7,586,360 -181,878 0.23% 66,765,107
2019-09-20 2019-09-18 8.812 7,768,238 -44,974 0.24% 68,450,055
2019-09-19 2019-09-17 8.822 7,813,212 -103,210 0.24% 68,931,131
2019-09-18 2019-09-16 8.963 7,916,422 +4,862,295 0.24% 70,958,469
2019-09-17 2019-09-13 9.115 3,054,127 -165,874 0.09% 27,839,513
2019-09-16 2019-09-12 9.191 3,220,001 -518,816 0.10% 29,596,112
2019-09-13 2019-09-11 9.083 3,738,817 -226,789 0.11% 33,959,002
2019-09-12 2019-09-10 8.627 3,965,606 +79,902 0.12% 34,211,486
2019-09-11 2019-09-09 8.681 3,885,704 +322,700 0.12% 33,732,999
2019-09-10 2019-09-06 8.920 3,563,004 +49,659 0.11% 31,782,158
2019-09-09 2019-09-05 8.736 3,513,345 +536,325 0.11% 30,691,063
2019-09-06 2019-09-04 8.931 2,977,020 -135,938 0.09% 26,587,459
2019-09-05 2019-09-03 8.703 3,112,958 -29,489 0.09% 27,092,113
2019-09-04 2019-09-02 8.562 3,142,447 +135,464 0.10% 26,905,447
2019-09-03 2019-08-30 8.887 3,006,983 -209,294 0.09% 26,724,533
2019-09-02 2019-08-29 8.812 3,216,277 +447 0.10% 28,340,318
2019-08-30 2019-08-28 8.779 3,215,830 -35,018 0.10% 28,231,688
2019-08-29 2019-08-27 8.790 3,250,848 -99,524 0.10% 28,574,388
2019-08-28 2019-08-26 8.725 3,350,372 -297,936 0.10% 29,231,044
2019-08-27 2019-08-23 8.801 3,648,308 -47,743 0.11% 32,107,582
2019-08-26 2019-08-22 9.039 3,696,051 -194,357 0.11% 33,410,133
2019-08-23 2019-08-21 9.387 3,890,408 -180,617 0.12% 36,517,960
2019-08-22 2019-08-20 9.343 4,071,025 +176,931 0.12% 38,036,642
2019-08-21 2019-08-19 9.115 3,894,094 -285,671 0.12% 35,496,127
2019-08-20 2019-08-16 8.920 4,179,765 +62,474 0.13% 37,283,694
2019-08-19 2019-08-15 9.029 4,117,291 -150,208 0.12% 37,173,216
2019-08-16 2019-08-14 9.072 4,267,499 -90,309 0.13% 38,714,616
2019-08-15 2019-08-13 9.007 4,357,808 +119,397 0.13% 39,250,160
2019-08-14 2019-08-12 9.159 4,238,411 +219,321 0.13% 38,818,680
2019-08-13 2019-08-09 9.376 4,019,090 -172,313 0.12% 37,682,241
2019-08-12 2019-08-08 9.441 4,191,403 +200,892 0.13% 39,570,717
2019-08-09 2019-08-07 9.224 3,990,511 +197,090 0.12% 36,808,040
2019-08-08 2019-08-06 9.408 3,793,421 -332,906 0.11% 35,689,905
2019-08-07 2019-08-05 9.788 4,126,327 +28,236 0.12% 40,389,217
2019-08-06 2019-08-02 10.320 4,098,091 -38,703 0.12% 42,291,916
2019-08-05 2019-08-01 10.548 4,136,794 +380,956 0.13% 43,634,038
2019-08-02 2019-07-31 10.385 3,755,838 -60,820 0.11% 39,004,439
2019-08-01 2019-07-30 10.418 3,816,658 +22,116 0.12% 39,760,307
2019-07-31 2019-07-29 10.385 3,794,542 +92,152 0.11% 39,406,381
2019-07-30 2019-07-26 10.483 3,702,390 +7,372 0.11% 38,810,974
2019-07-29 2019-07-25 10.548 3,695,018 -75,276 0.11% 38,974,277
2019-07-26 2019-07-24 10.700 3,770,294 -16,587 0.11% 40,341,067
2019-07-25 2019-07-23 10.678 3,786,881 -36,861 0.11% 40,436,355
2019-07-24 2019-07-22 10.483 3,823,742 -64,506 0.12% 40,083,068
2019-07-23 2019-07-19 10.624 3,888,248 -109,136 0.12% 41,307,784
2019-07-22 2019-07-18 10.504 3,997,384 -307,041 0.12% 41,990,058
2019-07-19 2019-07-17 10.700 4,304,425 -23,960 0.13% 46,056,116
2019-07-18 2019-07-16 10.808 4,328,385 +3,352,846 0.13% 46,782,182
2019-07-17 2019-07-15 10.667 975,539 +81,730 0.03% 10,406,230
2019-07-16 2019-07-12 10.895 893,809 -103,966 0.03% 9,738,088
2019-07-15 2019-07-11 10.841 997,775 -47,919 0.03% 10,816,664
2019-07-12 2019-07-10 10.678 1,045,694 +42,390 0.03% 11,165,932
2019-07-10 2019-07-08 10.635 1,003,304 -62,663 0.03% 10,669,741
2019-07-09 2019-07-05 10.895 1,065,967 +7,372 0.03% 11,613,757
2019-07-08 2019-07-04 10.819 1,058,595 -46,076 0.03% 11,453,026
2019-07-05 2019-07-03 10.852 1,104,671 +25,802 0.03% 11,987,488
2019-07-04 2019-07-02 10.852 1,078,869 +1,014 0.03% 11,707,495
2019-07-03 2019-06-28 10.689 1,077,855 +95,838 0.03% 11,521,044
2019-07-02 2019-06-27 10.602 982,017 -44,707 0.03% 10,411,392
2019-06-28 2019-06-26 10.494 1,026,724 -10,584 0.03% 10,773,962
2019-06-27 2019-06-25 10.352 1,037,308 +106,896 0.03% 10,738,691
2019-06-26 2019-06-24 10.472 930,412 +112,426 0.03% 9,743,116
2019-06-25 2019-06-21 10.787 817,986 -37,138 0.02% 8,823,228
2019-06-24 2019-06-20 10.700 855,124 -133,436 0.03% 9,149,582
2019-06-21 2019-06-19 10.472 988,560 -964,389 0.03% 10,352,032
2019-06-20 2019-06-18 10.255 1,952,949 +206,624 0.06% 20,027,095
2019-06-19 2019-06-17 10.211 1,746,325 -212,365 0.05% 17,832,406
2019-06-18 2019-06-14 10.255 1,958,690 -1,700,209 0.06% 20,085,968
2019-06-17 2019-06-13 10.298 3,658,899 -311,473 0.11% 37,680,086
2019-06-14 2019-06-12 10.255 3,970,372 +1,188,760 0.12% 40,715,358
2019-06-13 2019-06-11 10.298 2,781,612 -5,085,868 0.08% 28,645,606
2019-06-12 2019-06-10 10.287 7,867,480 +280,754 0.24% 80,935,534
2019-06-11 2019-06-06 10.463 7,586,726 -205,177 0.23% 79,381,812
2019-06-10 2019-06-05 10.474 7,791,903 +922,292 0.24% 81,614,450
2019-06-06 2019-06-04 10.474 6,869,611 +917,927 0.21% 71,954,120
2019-06-05 2019-06-03 10.860 5,951,684 +221,537 0.18% 64,633,814
2019-06-04 2019-05-31 11.014 5,730,147 +4,114,581 0.18% 63,111,539
2019-06-03 2019-05-30 11.014 1,615,566 +157,981 0.05% 17,793,759
2019-05-31 2019-05-29 11.124 1,457,585 +265,119 0.04% 16,214,302
2019-05-30 2019-05-28 11.344 1,192,466 +276,013 0.04% 13,527,771
2019-05-29 2019-05-27 11.366 916,453 +87,163 0.03% 10,416,766
2019-05-28 2019-05-24 11.300 829,290 +83,530 0.03% 9,371,234
2019-05-27 2019-05-23 11.366 745,760 -225,577 0.02% 8,476,602
2019-05-24 2019-05-22 11.432 971,337 -187,036 0.03% 11,104,789
2019-05-23 2019-05-21 11.388 1,158,373 -376,704 0.04% 13,192,040
2019-05-22 2019-05-20 11.719 1,535,077 +677,722 0.05% 17,989,322
2019-05-21 2019-05-17 11.697 857,355 +3,233 0.03% 10,028,321
2019-05-20 2019-05-16 11.697 854,122 +18,158 0.03% 9,990,505
2019-05-17 2019-05-15 11.763 835,964 +17,120 0.03% 9,833,358
2019-05-16 2019-05-14 11.719 818,844 +106,273 0.03% 9,595,902
2019-05-15 2019-05-10 11.631 712,571 -238,616 0.02% 8,287,720
2019-05-14 2019-05-09 11.410 951,187 -941,034 0.03% 10,853,471
2019-05-10 2019-05-08 11.543 1,892,221 +25,423 0.06% 21,841,182
2019-05-09 2019-05-07 11.785 1,866,798 +1,183,223 0.06% 22,000,072
2019-05-08 2019-05-06 12.115 683,575 -74,798 0.02% 8,281,745
2019-05-07 2019-05-03 12.248 758,373 +5,535 0.02% 9,288,181
2019-05-06 2019-05-02 12.225 752,838 +14,527 0.02% 9,203,807
2019-05-03 2019-04-30 12.248 738,311 -828,858 0.02% 9,042,471
2019-05-02 2019-04-29 12.270 1,567,169 -804,251 0.05% 19,228,439
2019-04-30 2019-04-26 12.115 2,371,420 +28,690 0.07% 28,730,565
2019-04-29 2019-04-25 12.137 2,342,730 +375,524 0.07% 28,434,581
2019-04-26 2019-04-24 12.005 1,967,206 +356,316 0.06% 23,616,707
2019-04-25 2019-04-23 11.895 1,610,890 -17,069 0.05% 19,161,639
2019-04-24 2019-04-18 12.248 1,627,959 +280,206 0.05% 19,938,444
2019-04-23 2019-04-17 12.380 1,347,753 -509,007 0.04% 16,684,747
2019-04-18 2019-04-16 12.203 1,856,760 -58,108 0.06% 22,658,885
2019-04-17 2019-04-15 12.248 1,914,868 +96,241 0.06% 23,452,364
2019-04-16 2019-04-12 12.225 1,818,627 +582,897 0.06% 22,233,591
2019-04-15 2019-04-11 12.336 1,235,730 +232,024 0.04% 15,243,497
2019-04-12 2019-04-10 12.600 1,003,706 +254,224 0.03% 12,646,651
2019-04-11 2019-04-09 12.974 749,482 -8,081 0.02% 9,724,102
2019-04-10 2019-04-08 13.063 757,563 +63,354 0.02% 9,895,698
2019-04-09 2019-04-04 13.041 694,209 -132,559 0.02% 9,052,842
2019-04-08 2019-04-03 13.041 826,768 +134,375 0.03% 10,781,480
2019-04-04 2019-04-02 12.996 692,393 -75,032 0.02% 8,998,657
2019-04-03 2019-04-01 12.732 767,425 +300,513 0.02% 9,770,950
2019-04-02 2019-03-29 12.292 466,912 -219,162 0.01% 5,739,079
2019-04-01 2019-03-28 12.005 686,074 -230,903 0.02% 8,236,458
2019-03-29 2019-03-27 12.071 916,977 -2,850,023 0.03% 11,069,092
2019-03-28 2019-03-26 12.159 3,767,000 +166,153 0.12% 45,804,453
2019-03-27 2019-03-25 12.270 3,600,847 -67,188 0.11% 44,180,728
2019-03-26 2019-03-22 12.446 3,668,035 -31,131 0.11% 45,651,486
2019-03-25 2019-03-21 12.314 3,699,166 -148,641 0.11% 45,550,026
2019-03-22 2019-03-20 12.203 3,847,807 -105,321 0.12% 46,956,536
2019-03-21 2019-03-19 12.203 3,953,128 +317,779 0.12% 48,241,815
2019-03-20 2019-03-18 12.071 3,635,349 +115,141 0.11% 43,883,340
2019-03-19 2019-03-15 12.270 3,520,208 -92,610 0.11% 43,191,325
2019-03-18 2019-03-14 12.115 3,612,818 -166,789 0.11% 43,770,527
2019-03-15 2019-03-13 12.203 3,779,607 -3,631 0.12% 46,124,260
2019-03-14 2019-03-12 12.159 3,783,238 +117,124 0.12% 46,001,897
2019-03-13 2019-03-11 12.292 3,666,114 +96,058 0.11% 45,062,280
2019-03-12 2019-03-08 12.380 3,570,056 +201,072 0.11% 44,196,141
2019-03-11 2019-03-07 12.710 3,368,984 -276,967 0.10% 42,820,108
2019-03-08 2019-03-06 12.776 3,645,951 -378,429 0.11% 46,581,323
2019-03-07 2019-03-05 12.556 4,024,380 -248,592 0.12% 50,529,714
2019-03-06 2019-03-04 12.600 4,272,972 -905,007 0.13% 53,839,259
2019-03-05 2019-03-01 12.424 5,177,979 -452,264 0.16% 64,329,828
2019-03-04 2019-02-28 12.292 5,630,243 -846,762 0.17% 69,204,501
2019-03-01 2019-02-27 11.983 6,477,005 +600,378 0.20% 77,615,084
2019-02-28 2019-02-26 11.939 5,876,627 +2,075,173 0.18% 70,161,750
2019-02-26 2019-02-22 11.653 3,801,454 -25,422 0.12% 44,297,418
2019-02-25 2019-02-21 11.719 3,826,876 -7,263 0.12% 44,846,548
2019-02-22 2019-02-20 11.565 3,834,139 -50,845 0.12% 44,340,456
2019-02-21 2019-02-19 11.499 3,884,984 -20,701 0.12% 44,671,727
2019-02-20 2019-02-18 11.521 3,905,685 -128,927 0.12% 44,995,792
2019-02-19 2019-02-15 11.344 4,034,612 +76,266 0.12% 45,770,115
2019-02-18 2019-02-14 11.675 3,958,346 -751,401 0.12% 46,212,836
2019-02-15 2019-02-13 11.410 4,709,747 -21,791 0.14% 53,740,331
2019-02-14 2019-02-12 11.146 4,731,538 -345,480 0.15% 52,738,267
2019-02-13 2019-02-11 11.168 5,077,018 -10,895 0.16% 56,700,862
2019-02-12 2019-02-08 11.212 5,087,913 +39,949 0.16% 57,046,691
2019-02-11 2019-02-04 11.432 5,047,964 +34,502 0.16% 57,710,735
2019-02-08 2019-01-31 11.212 5,013,462 +182,677 0.15% 56,211,932
2019-02-01 2019-01-30 11.102 4,830,785 +223,353 0.15% 53,631,661
2019-01-31 2019-01-29 11.080 4,607,432 +675,002 0.14% 51,050,491
2019-01-30 2019-01-28 11.168 3,932,430 -961,856 0.12% 43,917,940
2019-01-29 2019-01-25 11.278 4,894,286 -341,385 0.15% 55,199,139
2019-01-28 2019-01-24 11.058 5,235,671 +973,441 0.16% 57,896,068
2019-01-25 2019-01-23 11.278 4,262,230 -446,476 0.13% 48,070,633
2019-01-24 2019-01-22 11.256 4,708,706 +56,292 0.14% 53,002,393
2019-01-23 2019-01-21 11.344 4,652,414 -1,626,846 0.14% 52,778,687
2019-01-22 2019-01-18 11.168 6,279,260 +54,476 0.19% 70,127,673
2019-01-21 2019-01-17 11.146 6,224,784 +1,074,547 0.19% 69,382,158
2019-01-18 2019-01-16 11.234 5,150,237 +134,912 0.16% 57,858,929
2019-01-17 2019-01-15 11.146 5,015,325 +48,492 0.15% 55,901,389
2019-01-16 2019-01-14 11.003 4,966,833 +381,522 0.15% 54,649,734
2019-01-15 2019-01-11 11.366 4,585,311 +337,754 0.14% 52,118,451
2019-01-14 2019-01-10 11.587 4,247,557 -26,399,254 0.13% 49,215,053
2019-01-11 2019-01-09 11.895 30,646,811 +21,791 0.94% 364,545,760
2019-01-10 2019-01-08 11.961 30,625,020 +526,811 0.94% 366,310,369
2019-01-09 2019-01-07 12.424 30,098,209 -187,036 0.92% 373,932,109
2019-01-08 2019-01-04 12.159 30,285,245 +228,801 0.93% 368,250,352
2019-01-07 2019-01-03 12.181 30,056,444 +8,762 0.92% 366,130,350
2019-01-04 2019-01-02 12.292 30,047,682 -31,236 0.92% 369,333,052
2019-01-03 2018-12-31 12.776 30,078,918 -1,732,746 0.92% 384,293,647
2019-01-02 2018-12-27 10.981 31,811,664 +369,477 0.98% 349,320,884
2018-12-28 2018-12-24 11.080 31,442,187 +599,240 0.97% 348,380,416
2018-12-27 2018-12-20 11.388 30,842,947 +644,183 0.95% 351,252,491
2018-12-21 2018-12-19 11.653 30,198,764 -38,133 0.93% 351,898,845
2018-12-20 2018-12-18 11.763 30,236,897 -44,489 0.93% 355,673,476
2018-12-19 2018-12-17 12.049 30,281,386 +239,696 0.93% 364,868,253
2018-12-18 2018-12-14 12.181 30,041,690 -32,686 0.92% 365,950,625
2018-12-17 2018-12-13 12.225 30,074,376 -181,588 0.92% 367,673,738
2018-12-14 2018-12-12 12.137 30,255,964 -201,562 0.93% 367,227,838
2018-12-13 2018-12-11 11.983 30,457,526 +403,125 0.94% 364,977,864
2018-12-12 2018-12-10 12.049 30,054,401 -19,975 0.92% 362,133,252
2018-12-11 2018-12-07 12.159 30,074,376 +12,711 0.92% 365,686,312
2018-12-10 2018-12-06 12.314 30,061,665 +6,810 0.92% 370,167,120
2018-12-07 2018-12-05 12.534 30,054,855 -18,413 0.92% 376,703,717
2018-12-06 2018-12-04 12.710 30,073,268 -157,074 0.92% 382,234,109
2018-12-05 2018-12-03 12.666 30,230,342 +1,816 0.93% 382,898,713
2018-12-04 2018-11-30 12.225 30,228,526 +36,318 0.93% 369,558,296
2018-12-03 2018-11-29 12.292 30,192,208 -47,213 0.93% 371,109,503
2018-11-30 2018-11-28 12.248 30,239,421 +50,935 0.93% 370,357,603
2018-11-29 2018-11-27 12.225 30,188,486 -93,805 0.93% 369,068,787
2018-11-28 2018-11-26 12.336 30,282,291 -3,632 0.93% 373,550,874
2018-11-27 2018-11-23 12.402 30,285,923 +210,642 0.93% 375,597,083
2018-11-26 2018-11-22 12.600 30,075,281 -31,545 0.92% 378,947,219
2018-11-23 2018-11-21 12.710 30,106,826 +45,397 0.92% 382,660,635
2018-11-22 2018-11-20 12.842 30,061,429 -87,395 0.92% 386,056,774
2018-11-21 2018-11-19 12.864 30,148,824 +197,931 0.93% 387,843,239
2018-11-20 2018-11-16 12.578 29,950,893 +528,421 0.92% 376,720,180
2018-11-19 2018-11-15 12.776 29,422,472 +575,633 0.90% 375,906,775
2018-11-16 2018-11-14 12.203 28,846,839 +1,897,594 0.89% 352,031,071
2018-11-15 2018-11-13 12.358 26,949,245 -56,746 0.83% 333,029,316
2018-11-14 2018-11-12 12.159 27,005,991 +1,089,528 0.83% 328,376,597
2018-11-13 2018-11-09 12.181 25,916,463 -199,747 0.80% 315,699,477
2018-11-12 2018-11-08 12.314 26,116,210 -11,349 0.80% 321,584,392
2018-11-09 2018-11-07 12.358 26,127,559 +13,574 0.80% 322,875,209
2018-11-08 2018-11-06 12.225 26,113,985 -262,394 0.80% 319,256,049
2018-11-07 2018-11-05 12.248 26,376,379 -68,535 0.81% 323,044,958
2018-11-06 2018-11-02 12.446 26,444,914 -101,159 0.81% 329,127,074
2018-11-05 2018-11-01 12.093 26,546,073 +11,086 0.82% 321,030,009
2018-11-02 2018-10-31 11.785 26,534,987 -127,112 0.82% 312,712,803
2018-11-01 2018-10-30 11.719 26,662,099 -32,686 0.82% 312,448,879
2018-10-31 2018-10-29 11.741 26,694,785 +96,242 0.82% 313,419,951
2018-10-30 2018-10-26 11.785 26,598,543 -87,162 0.82% 313,461,806
2018-10-29 2018-10-25 11.785 26,685,705 +103,695 0.82% 314,489,004
2018-10-26 2018-10-24 11.939 26,582,010 +113,802 0.82% 317,365,786
2018-10-25 2018-10-23 11.983 26,468,208 +38,447 0.81% 317,173,168
2018-10-24 2018-10-22 12.336 26,429,761 -9,079 0.81% 326,027,523
2018-10-23 2018-10-19 12.093 26,438,840 +4,896 0.81% 319,733,206
2018-10-22 2018-10-18 12.049 26,433,944 -770,877 0.81% 318,509,429
2018-10-19 2018-10-16 11.851 27,204,821 -373,946 0.84% 322,404,541
2018-10-18 2018-10-15 11.895 27,578,767 +58,109 0.85% 328,051,182
2018-10-16 2018-10-12 11.829 27,520,658 +5,601 0.85% 325,541,305
2018-10-15 2018-10-11 11.719 27,515,057 +1,125,845 0.85% 322,444,557
2018-10-12 2018-10-10 12.115 26,389,212 +61,740 0.81% 319,714,338
2018-10-11 2018-10-09 12.071 26,327,472 +22,789 0.81% 317,806,459
2018-10-10 2018-10-08 12.225 26,304,683 -13,710 0.81% 321,587,424
2018-10-09 2018-10-05 12.446 26,318,393 -10,895 0.81% 327,552,424
2018-10-08 2018-10-04 12.534 26,329,288 -75,455 0.81% 330,007,935
2018-10-05 2018-10-03 12.644 26,404,743 +99,873 0.81% 333,861,883
2018-10-04 2018-10-02 12.776 26,304,870 -78,495 0.81% 336,075,733
2018-10-03 2018-09-28 12.820 26,383,365 -7,264 0.81% 338,240,940
2018-10-02 2018-09-27 12.732 26,390,629 -242,641 0.81% 336,008,746
2018-09-28 2018-09-26 13.107 26,633,270 +127,112 0.82% 349,071,554
2018-09-27 2018-09-24 13.217 26,506,158 +25,513 0.81% 350,324,922
2018-09-26 2018-09-21 13.878 26,480,645 +30,092 0.81% 367,502,115
2018-09-24 2018-09-20 13.590 26,450,553 -348,944 0.81% 359,461,333
2018-09-21 2018-09-19 13.147 26,799,497 +95,627 0.83% 352,320,802
2018-09-20 2018-09-18 12.637 26,703,870 +48,715 0.83% 337,447,341
2018-09-19 2018-09-17 12.725 26,655,155 +420,397 0.82% 339,195,479
2018-09-18 2018-09-14 12.836 26,234,758 +14,434 0.81% 336,753,855
2018-09-17 2018-09-13 12.836 26,220,324 -12,630 0.81% 336,568,578
2018-09-14 2018-09-12 12.260 26,232,954 +32,477 0.81% 321,609,804
2018-09-13 2018-09-11 12.149 26,200,477 +799,294 0.81% 318,307,379
2018-09-12 2018-09-10 12.282 25,401,183 -150,352 0.79% 311,975,621
2018-09-11 2018-09-07 12.504 25,551,535 +118,180 0.79% 319,486,896
2018-09-10 2018-09-06 13.213 25,433,355 -195,547 0.79% 336,052,293
2018-09-07 2018-09-05 12.969 25,628,902 +93,016 0.79% 332,386,072
2018-09-06 2018-09-04 13.346 25,535,886 -82,133 0.79% 340,803,756
2018-09-05 2018-09-03 13.169 25,618,019 -64,954 0.79% 337,356,388
2018-09-04 2018-08-31 13.413 25,682,973 -36,085 0.79% 344,474,930
2018-09-03 2018-08-30 13.058 25,719,058 -12,630 0.80% 335,836,042
2018-08-31 2018-08-29 13.302 25,731,688 -335,595 0.80% 342,276,023
2018-08-30 2018-08-28 13.346 26,067,283 +172,772 0.81% 347,895,818
2018-08-29 2018-08-27 13.080 25,894,511 +26,813 0.80% 338,701,154
2018-08-28 2018-08-24 13.080 25,867,698 -123,938 0.80% 338,350,439
2018-08-27 2018-08-23 12.747 25,991,636 +116,721 0.80% 331,328,208
2018-08-24 2018-08-22 13.014 25,874,915 +2,818,279 0.80% 336,723,931
2018-08-23 2018-08-21 13.102 23,056,636 +54,129 0.71% 302,092,800
2018-08-22 2018-08-20 12.792 23,002,507 -75,390 0.71% 294,244,216
2018-08-21 2018-08-17 12.747 23,077,897 -402,431 0.71% 294,185,339
2018-08-20 2018-08-16 12.969 23,480,328 -95,627 0.73% 304,520,809
2018-08-17 2018-08-15 12.814 23,575,955 +997,765 0.73% 302,102,335
2018-08-16 2018-08-14 13.169 22,578,190 -64,052 0.70% 297,325,747
2018-08-15 2018-08-13 12.969 22,642,242 -52,246 0.70% 293,651,514
2018-08-14 2018-08-10 13.147 22,694,488 +112,305 0.70% 298,354,115
2018-08-13 2018-08-09 13.147 22,582,183 -202,079 0.70% 296,877,693
2018-08-10 2018-08-08 12.903 22,784,262 +259,816 0.70% 293,978,047
2018-08-09 2018-08-07 12.836 22,524,446 -125,085 0.70% 289,127,654
2018-08-08 2018-08-06 12.637 22,649,531 +177,409 0.70% 286,214,096
2018-08-07 2018-08-03 13.280 22,472,122 -101,040 0.69% 298,419,952
2018-08-06 2018-08-02 13.856 22,573,162 +141,360 0.70% 312,773,079
2018-08-03 2018-08-01 14.144 22,431,802 -35,454 0.69% 317,279,339
2018-08-02 2018-07-31 14.233 22,467,256 +214,077 0.69% 319,773,163
2018-08-01 2018-07-30 14.277 22,253,179 +40,957 0.69% 317,712,922
2018-07-31 2018-07-27 14.565 22,212,222 -5,595 0.69% 323,529,827
2018-07-30 2018-07-26 14.964 22,217,817 -73,975 0.69% 332,477,384
2018-07-27 2018-07-25 14.543 22,291,792 -191,253 0.69% 324,194,596
2018-07-26 2018-07-24 14.055 22,483,045 -296,226 0.70% 316,010,372
2018-07-25 2018-07-23 14.166 22,779,271 +145,244 0.70% 322,699,007
2018-07-24 2018-07-20 14.410 22,634,027 +438,800 0.70% 326,161,080
2018-07-23 2018-07-19 14.543 22,195,227 -361,128 0.69% 322,790,229
2018-07-20 2018-07-18 15.053 22,556,355 +354,957 0.70% 339,543,675
2018-07-19 2018-07-17 15.164 22,201,398 +32,026 0.69% 336,661,438
2018-07-18 2018-07-16 15.452 22,169,372 +10,591 0.69% 342,565,103
2018-07-17 2018-07-13 15.519 22,158,781 +16,251 0.69% 343,875,200
2018-07-16 2018-07-12 15.497 22,142,530 +146,134 0.68% 343,132,115
2018-07-13 2018-07-11 15.607 21,996,396 +16,239 0.68% 343,305,799
2018-07-12 2018-07-10 15.851 21,980,157 +18,042 0.68% 348,412,544
2018-07-11 2018-07-09 15.763 21,962,115 -168,227 0.68% 346,178,995
2018-07-10 2018-07-06 14.987 22,130,342 -264,362 0.68% 331,658,988
2018-07-09 2018-07-05 14.964 22,394,704 +168,236 0.69% 335,124,400
2018-07-06 2018-07-04 15.607 22,226,468 +63,149 0.69% 346,896,616
2018-07-05 2018-07-03 15.873 22,163,319 -697,013 0.69% 351,807,238
2018-07-04 2018-06-29 16.361 22,860,332 -14,326 0.71% 374,020,878
2018-07-03 2018-06-28 16.250 22,874,658 -3,609 0.71% 371,719,663
2018-06-29 2018-06-27 16.472 22,878,267 +21,652 0.71% 376,850,320
2018-06-28 2018-06-26 16.627 22,856,615 -137,125 0.71% 380,040,715
2018-06-27 2018-06-25 16.827 22,993,740 -391,673 0.71% 386,908,564
2018-06-26 2018-06-22 17.137 23,385,413 +191,382 0.72% 400,757,343
2018-06-25 2018-06-21 17.048 23,194,031 +109,525 0.72% 395,420,812
2018-06-22 2018-06-20 17.071 23,084,506 -261,205 0.71% 394,065,360
2018-06-21 2018-06-19 17.403 23,345,711 +520,876 0.72% 406,287,735
2018-06-20 2018-06-15 18.290 22,824,835 +149,863 0.71% 417,463,534
2018-06-19 2018-06-14 18.489 22,674,972 +252,599 0.70% 419,246,804
2018-06-15 2018-06-13 18.578 22,422,373 +129,908 0.69% 416,564,774
2018-06-14 2018-06-12 18.600 22,292,465 -669,387 0.69% 414,645,546
2018-06-13 2018-06-11 18.512 22,961,852 +36,158 0.71% 425,060,099
2018-06-12 2018-06-08 18.423 22,925,694 +258,733 0.71% 422,357,748
2018-06-11 2018-06-07 19.288 22,666,961 +231,778 0.70% 437,189,276
2018-06-08 2018-06-06 18.489 22,435,183 -144,884 0.69% 414,813,247
2018-06-07 2018-06-05 17.713 22,580,067 -3,987,595 0.70% 399,971,416
2018-06-06 2018-06-04 17.846 26,567,662 -165,885 0.82% 474,139,533
2018-06-05 2018-06-01 17.814 26,733,547 +241,773 0.83% 476,233,615
2018-06-04 2018-05-31 17.502 26,491,774 +161,086 0.82% 463,647,236
2018-06-01 2018-05-30 17.323 26,330,688 +1,596,530 0.82% 456,125,654
2018-05-31 2018-05-29 17.077 24,734,158 +186,351 0.77% 422,395,358
2018-05-30 2018-05-28 17.479 24,547,807 -174,491 0.76% 429,076,800
2018-05-29 2018-05-25 17.368 24,722,298 +8,638 0.77% 429,367,338
2018-05-28 2018-05-24 17.368 24,713,660 -1,600,651 0.77% 429,217,317
2018-05-25 2018-05-23 17.479 26,314,311 +14,747 0.82% 459,953,932
2018-05-24 2018-05-21 17.278 26,299,564 +1,442,700 0.82% 454,412,302
2018-05-23 2018-05-18 16.899 24,856,864 +3,461,837 0.77% 420,051,738
2018-05-21 2018-05-17 16.452 21,395,027 -241,361 0.67% 351,998,569
2018-05-18 2018-05-16 16.341 21,636,388 +163,057 0.67% 353,554,535
2018-05-17 2018-05-15 16.542 21,473,331 +72,402 0.67% 355,204,286
2018-05-16 2018-05-14 16.720 21,400,929 -258,886 0.67% 357,828,571
2018-05-15 2018-05-11 16.564 21,659,815 -63,144 0.67% 358,772,559
2018-05-14 2018-05-10 16.363 21,722,959 +159,499 0.68% 355,454,100
2018-05-11 2018-05-09 16.229 21,563,460 +55,547 0.67% 349,955,988
2018-05-10 2018-05-08 16.743 21,507,913 +64,399 0.67% 360,097,499
2018-05-09 2018-05-07 16.921 21,443,514 +73,573 0.67% 362,848,834
2018-05-08 2018-05-04 16.720 21,369,941 +5,375 0.67% 357,310,445
2018-05-07 2018-05-03 16.810 21,364,566 -51,605 0.67% 359,128,293
2018-05-04 2018-05-02 17.100 21,416,171 +32,253 0.67% 366,210,815
2018-05-03 2018-04-30 17.211 21,383,918 -37,987 0.67% 368,046,108
2018-05-02 2018-04-27 16.765 21,421,905 +42,601 0.67% 359,135,715
2018-04-30 2018-04-26 16.653 21,379,304 +6,833 0.67% 356,035,219
2018-04-27 2018-04-25 16.564 21,372,471 +2,413 0.67% 354,013,002
2018-04-26 2018-04-24 16.810 21,370,058 -221,292 0.67% 359,220,611
2018-04-25 2018-04-23 16.385 21,591,350 -90,372 0.67% 353,782,566
2018-04-24 2018-04-20 16.542 21,681,722 +293,862 0.68% 358,651,416
2018-04-20 2018-04-18 17.122 21,387,860 -6,522 0.67% 366,204,155
2018-04-19 2018-04-17 17.301 21,394,382 -109,302 0.67% 370,136,590
2018-04-18 2018-04-16 16.988 21,503,684 -18,564 0.67% 365,307,086
2018-04-17 2018-04-13 17.055 21,522,248 -431,833 0.67% 367,063,804
2018-04-16 2018-04-12 17.211 21,954,081 -121,846 0.68% 377,859,383
2018-04-13 2018-04-11 17.658 22,075,927 +390,622 0.69% 389,812,717
2018-04-12 2018-04-10 17.680 21,685,305 -231,828 0.68% 383,399,275
2018-04-11 2018-04-09 17.680 21,917,133 +140,441 0.68% 387,498,027
2018-04-10 2018-04-06 17.658 21,776,692 +388,830 0.68% 384,528,880
2018-04-09 2018-04-04 17.189 21,387,862 -403,165 0.67% 367,636,539
2018-04-06 2018-04-03 17.211 21,791,027 -1,060,800 0.68% 375,053,003
2018-04-04 2018-03-29 17.635 22,851,827 -753,615 0.71% 403,003,288
2018-04-03 2018-03-28 17.167 23,605,442 +8,422 0.73% 405,227,628
2018-03-29 2018-03-27 17.613 23,597,020 +2,210,952 0.73% 415,618,370
2018-03-28 2018-03-26 17.836 21,386,068 -1,236,370 0.67% 381,450,592
2018-03-27 2018-03-23 18.261 22,622,438 -431,834 0.70% 413,098,179
2018-03-26 2018-03-22 18.283 23,054,272 -259,817 0.72% 421,498,356
2018-03-23 2018-03-21 19.912 23,314,089 -617,110 0.73% 464,241,408
2018-03-22 2018-03-20 19.935 23,931,199 +15,769 0.75% 477,063,827
2018-03-21 2018-03-19 19.912 23,915,430 +259,100 0.74% 476,215,601
2018-03-20 2018-03-16 19.868 23,656,330 -2,450 0.74% 470,000,097
2018-03-19 2018-03-15 19.779 23,658,780 -129,980 0.74% 467,936,194
2018-03-16 2018-03-14 19.444 23,788,760 +184,948 0.74% 462,541,315
2018-03-15 2018-03-13 19.912 23,603,812 -129,571 0.73% 470,010,513
2018-03-14 2018-03-12 20.292 23,733,383 -5,353 0.74% 481,597,364
2018-03-13 2018-03-09 20.314 23,738,736 +259,817 0.74% 482,235,917
2018-03-12 2018-03-08 19.801 23,478,919 +1,702,437 0.73% 464,902,935
2018-03-09 2018-03-07 19.533 21,776,482 +139,741 0.68% 425,359,703
2018-03-08 2018-03-06 19.511 21,636,741 -12,543 0.67% 422,147,138
2018-03-07 2018-03-05 19.399 21,649,284 -1,239,550 0.67% 419,975,431
2018-03-06 2018-03-02 19.332 22,888,834 -1,176,896 0.71% 442,488,647
2018-03-05 2018-03-01 19.600 24,065,730 +108,406 0.75% 471,687,238
2018-03-02 2018-02-28 19.667 23,957,324 +1,696,444 0.75% 471,166,913
2018-03-01 2018-02-27 19.689 22,260,880 +130,446 0.69% 438,300,014
2018-02-28 2018-02-26 19.488 22,130,434 +65,796 0.69% 431,285,389
2018-02-27 2018-02-23 19.488 22,064,638 -209,645 0.69% 430,003,134
2018-02-26 2018-02-22 19.153 22,274,283 -215,021 0.69% 426,630,197
2018-02-23 2018-02-21 19.020 22,489,304 -3,033 0.70% 427,736,371
2018-02-22 2018-02-20 19.020 22,492,337 +951,979 0.70% 427,794,057
2018-02-21 2018-02-15 18.707 21,540,358 +13,549 0.67% 402,955,888
2018-02-20 2018-02-13 18.283 21,526,809 -593,174 0.67% 393,571,942
2018-02-14 2018-02-12 18.060 22,119,983 -431,511 0.69% 399,478,933
2018-02-13 2018-02-09 17.591 22,551,494 +392,413 0.70% 396,699,914
2018-02-12 2018-02-08 18.506 22,159,081 -209,645 0.69% 410,078,355
2018-02-09 2018-02-07 18.283 22,368,726 -1,623,005 0.70% 408,964,605
2018-02-08 2018-02-06 18.082 23,991,731 +525,526 0.75% 433,817,605
2018-02-07 2018-02-05 19.488 23,466,205 +405,135 0.73% 457,317,346
2018-02-06 2018-02-02 20.225 23,061,070 -2,351,076 0.72% 466,410,396
2018-02-05 2018-02-01 20.359 25,412,146 +3,655,705 0.79% 517,364,649
2018-02-02 2018-01-31 22.212 21,756,441 +2,536,709 0.68% 483,249,602
2018-02-01 2018-01-30 20.984 19,219,732 +1,261,456 0.60% 403,306,992
2018-01-31 2018-01-29 20.761 17,958,276 +499,923 0.56% 372,827,691
2018-01-30 2018-01-26 21.140 17,458,353 +52,650 0.54% 369,074,313
2018-01-29 2018-01-25 21.252 17,405,703 +556,576 0.54% 369,904,051
2018-01-26 2018-01-24 21.163 16,849,127 +457,995 0.52% 356,571,240
2018-01-25 2018-01-23 21.029 16,391,132 +467,670 0.51% 344,683,442
2018-01-24 2018-01-22 20.694 15,923,462 -15,410 0.50% 329,516,981
2018-01-23 2018-01-19 20.292 15,938,872 +155,604 0.50% 323,431,293
2018-01-22 2018-01-18 19.555 15,783,268 -17,095 0.49% 308,646,679
2018-01-19 2018-01-17 19.555 15,800,363 -42,665 0.49% 308,980,977
2018-01-18 2018-01-16 19.533 15,843,028 -22,090 0.49% 309,461,633
2018-01-17 2018-01-15 19.600 15,865,118 -82,057 0.49% 310,955,608
2018-01-16 2018-01-12 19.756 15,947,175 +75,606 0.50% 315,055,889
2018-01-15 2018-01-11 19.578 15,871,569 +59,998 0.49% 310,727,739
2018-01-12 2018-01-10 19.645 15,811,571 +48,300 0.49% 310,612,025
2018-01-11 2018-01-09 19.935 15,763,271 -52,824 0.49% 314,237,761
2018-01-10 2018-01-08 19.890 15,816,095 +79,701 0.49% 314,584,659
2018-01-09 2018-01-05 19.868 15,736,394 -15,825 0.49% 312,648,103
2018-01-08 2018-01-04 19.912 15,752,219 +15,306 0.49% 313,665,798
2018-01-05 2018-01-03 19.868 15,736,913 -129,067 0.49% 312,658,414
2018-01-04 2018-01-02 19.578 15,865,980 +155,353 0.49% 310,618,320
2018-01-03 2017-12-29 19.801 15,710,627 +53,074 0.49% 311,084,024
2018-01-02 2017-12-28 18.394 15,657,553 +1,096,607 0.49% 288,012,723
2017-12-29 2017-12-27 18.194 14,560,946 -12,543 0.45% 264,915,745
2017-12-28 2017-12-22 18.194 14,573,489 +459,679 0.45% 265,143,947
2017-12-27 2017-12-21 18.350 14,113,810 -138,000 0.44% 258,986,219
2017-12-22 2017-12-20 18.127 14,251,810 +1,234,877 0.44% 258,337,007
2017-12-21 2017-12-19 18.194 13,016,933 -35,102 0.41% 236,824,620
2017-12-20 2017-12-18 18.127 13,052,035 -178,090 0.41% 236,589,153
2017-12-19 2017-12-15 18.238 13,230,125 +211,438 0.41% 241,294,029
2017-12-18 2017-12-14 18.417 13,018,687 -235,504 0.41% 239,762,746
2017-12-15 2017-12-13 18.417 13,254,191 +85,632 0.41% 244,099,980
2017-12-14 2017-12-12 18.484 13,168,559 +1,025,309 0.41% 243,404,813
2017-12-13 2017-12-11 18.595 12,143,250 +119,158 0.38% 225,808,616
2017-12-12 2017-12-08 18.819 12,024,092 +182,768 0.37% 226,277,012
2017-12-11 2017-12-07 18.640 11,841,324 -7,168 0.37% 220,722,858
2017-12-08 2017-12-06 18.640 11,848,492 -49,096 0.37% 220,856,470
2017-12-07 2017-12-05 18.930 11,897,588 -139,622 0.37% 225,224,353
2017-12-06 2017-12-04 19.377 12,037,210 -50,853 0.37% 233,241,665
2017-12-05 2017-12-01 19.645 12,088,063 -30,502 0.38% 237,465,191
2017-12-04 2017-11-30 19.645 12,118,565 +15,051 0.38% 238,064,391
2017-12-01 2017-11-29 20.158 12,103,514 +168,045 0.38% 243,983,130
2017-11-30 2017-11-28 19.399 11,935,469 +621,768 0.37% 231,536,698
2017-11-29 2017-11-27 19.689 11,313,701 +19,280 0.35% 222,758,278
2017-11-28 2017-11-24 19.868 11,294,421 -161,014 0.35% 224,395,710
2017-11-27 2017-11-23 19.979 11,455,435 +57,625 0.36% 228,873,332
2017-11-24 2017-11-22 20.426 11,397,810 +23,473 0.36% 232,810,776
2017-11-23 2017-11-21 20.426 11,374,337 +107,511 0.35% 232,331,318
2017-11-22 2017-11-20 20.203 11,266,826 -179,901 0.35% 227,620,167
2017-11-21 2017-11-17 20.024 11,446,727 +184,560 0.36% 229,210,410
2017-11-20 2017-11-16 19.756 11,262,167 -391,980 0.35% 222,497,843
2017-11-17 2017-11-15 19.511 11,654,147 +383,454 0.36% 227,380,122
2017-11-15 2017-11-13 18.752 11,270,693 -16,791 0.35% 211,344,270
2017-11-14 2017-11-10 18.752 11,287,484 -628,365 0.35% 211,659,129
2017-11-13 2017-11-09 18.640 11,915,849 +473,870 0.37% 222,112,007
2017-11-10 2017-11-08 18.104 11,441,979 +33,508 0.36% 207,148,871
2017-11-09 2017-11-07 17.970 11,408,471 -49,315 0.36% 205,014,177
2017-11-08 2017-11-06 17.747 11,457,786 +68,398 0.36% 203,342,616
2017-11-07 2017-11-03 17.926 11,389,388 -12,235 0.35% 204,162,749
2017-11-06 2017-11-02 17.859 11,401,623 +10,801 0.36% 203,618,500
2017-11-02 2017-10-31 17.323 11,390,822 -48,379 0.35% 197,322,840
2017-11-01 2017-10-30 16.743 11,439,201 +1,433 0.36% 191,521,496
2017-10-31 2017-10-27 16.408 11,437,768 +43,004 0.36% 187,667,554
2017-10-30 2017-10-26 16.408 11,394,764 -6,629 0.36% 186,961,957
2017-10-27 2017-10-25 16.385 11,401,393 -2,093 0.36% 186,816,205
2017-10-26 2017-10-24 16.452 11,403,486 -14,247 0.36% 187,614,194
2017-10-25 2017-10-23 16.408 11,417,733 +4,300 0.36% 187,338,825
2017-10-24 2017-10-20 16.497 11,413,433 +10,751 0.36% 188,287,419
2017-10-23 2017-10-19 16.542 11,402,682 +8,959 0.36% 188,619,153
2017-10-20 2017-10-18 16.743 11,393,723 +808,121 0.36% 190,760,078
2017-10-19 2017-10-17 16.519 10,585,602 -81,728 0.33% 174,866,997
2017-10-18 2017-10-16 16.519 10,667,330 +2,724 0.33% 176,217,088
2017-10-17 2017-10-13 16.430 10,664,606 -172,786 0.33% 175,219,808
2017-10-16 2017-10-12 16.341 10,837,392 +131,822 0.34% 177,090,977
2017-10-13 2017-10-11 16.653 10,705,570 +83,787 0.33% 178,282,696
2017-10-12 2017-10-10 17.077 10,621,783 +924,590 0.33% 181,392,543
2017-10-11 2017-10-09 16.385 9,697,193 +734,153 0.30% 158,892,234
2017-10-10 2017-10-06 16.184 8,963,040 +38,723 0.28% 145,062,084
2017-10-09 2017-10-04 16.408 8,924,317 -167,093 0.28% 146,427,584
2017-10-06 2017-10-03 16.452 9,091,410 -49,499 0.28% 149,575,100
2017-10-04 2017-09-29 16.162 9,140,909 +659,254 0.28% 147,736,744
2017-10-03 2017-09-28 16.184 8,481,655 +822,879 0.26% 137,271,121
2017-09-29 2017-09-27 16.184 7,658,776 +1,120,403 0.24% 123,953,258
2017-09-28 2017-09-26 16.162 6,538,373 +480,034 0.20% 105,674,166
2017-09-27 2017-09-25 16.743 6,058,339 +1,518,979 0.19% 101,432,097
2017-09-26 2017-09-22 16.676 4,539,360 +380,050 0.14% 75,697,731
2017-09-25 2017-09-21 16.295 4,159,310 -30,241 0.13% 67,775,230
2017-09-22 2017-09-20 16.407 4,189,551 +49,969 0.13% 68,737,520
2017-09-21 2017-09-19 16.519 4,139,582 +278,400 0.13% 68,381,603
2017-09-20 2017-09-18 16.698 3,861,182 +1,524,062 0.12% 64,475,073
2017-09-19 2017-09-15 15.376 2,337,120 +940,492 0.07% 35,935,230
2017-09-18 2017-09-14 15.219 1,396,628 -210,584 0.04% 21,255,230
2017-09-15 2017-09-13 15.219 1,607,212 +189,169 0.05% 24,460,101
2017-09-14 2017-09-12 15.241 1,418,043 -30,339 0.04% 21,612,928
2017-09-13 2017-09-11 15.174 1,448,382 -30,338 0.05% 21,977,945
2017-09-12 2017-09-08 15.107 1,478,720 +41,046 0.05% 22,338,867
2017-09-11 2017-09-07 15.040 1,437,674 +549,662 0.04% 21,622,118
2017-09-08 2017-09-06 15.129 888,012 -19,631 0.03% 13,435,007
2017-09-07 2017-09-05 15.062 907,643 +602,308 0.03% 13,670,980
2017-09-06 2017-09-04 15.107 305,335 -28,004 0.01% 4,612,664
2017-09-05 2017-09-01 15.129 333,339 +36,589 0.01% 5,043,188
2017-09-04 2017-08-31 14.681 296,750 -73,173 0.01% 4,356,596
2017-09-01 2017-08-30 14.457 369,923 -75,505 0.01% 5,347,938
2017-08-31 2017-08-29 14.345 445,428 -46,400 0.01% 6,389,587
2017-08-30 2017-08-28 14.278 491,828 -294,884 0.02% 7,022,116
2017-08-29 2017-08-25 14.614 786,712 -27,730 0.02% 11,496,845
2017-08-28 2017-08-24 14.771 814,442 +554,411 0.03% 12,029,868
2017-08-25 2017-08-22 14.659 260,031 -67,506 0.01% 3,811,695
2017-08-24 2017-08-21 14.681 327,537 +24,199 0.01% 4,808,581
2017-08-22 2017-08-18 14.681 303,338 -242,708 0.01% 4,453,315
2017-08-21 2017-08-17 14.614 546,046 -66,031 0.02% 7,979,802
2017-08-18 2017-08-16 14.591 612,077 +210,585 0.02% 8,931,046
2017-08-17 2017-08-15 14.502 401,492 +24,592 0.01% 5,822,325
2017-08-16 2017-08-14 14.345 376,900 +2,677 0.01% 5,406,565
2017-08-15 2017-08-11 14.121 374,223 +31,131 0.01% 5,284,286
2017-08-14 2017-08-10 14.345 343,092 +21,415 0.01% 4,921,595
2017-08-11 2017-08-09 14.390 321,677 -45,227 0.01% 4,628,820
2017-08-10 2017-08-08 14.210 366,904 +1,784 0.01% 5,213,832
2017-08-09 2017-08-07 14.255 365,120 +8,923 0.01% 5,204,848
2017-08-08 2017-08-04 14.278 356,197 +33,908 0.01% 5,085,633
2017-08-07 2017-08-03 14.255 322,289 -1,785 0.01% 4,594,285
2017-08-04 2017-08-02 14.255 324,074 -17,846 0.01% 4,619,730
2017-08-03 2017-08-01 14.345 341,920 -17,846 0.01% 4,904,783
2017-08-02 2017-07-31 14.233 359,766 -21,415 0.01% 5,120,462
2017-08-01 2017-07-28 14.233 381,181 +19,630 0.01% 5,425,256
2017-07-31 2017-07-27 14.345 361,551 +17,847 0.01% 5,186,386
2017-07-28 2017-07-26 14.367 343,704 -19,811 0.01% 4,938,078
2017-07-27 2017-07-25 14.412 363,515 -17,847 0.01% 5,239,003
2017-07-26 2017-07-24 14.412 381,362 +36,373 0.01% 5,496,215
2017-07-25 2017-07-21 14.345 344,989 +41,046 0.01% 4,948,807
2017-07-24 2017-07-20 14.457 303,943 +15,674 0.01% 4,394,072
2017-07-21 2017-07-19 14.390 288,269 +24,985 0.01% 4,148,091
2017-07-20 2017-07-18 14.300 263,284 +91,015 0.01% 3,764,961
2017-07-19 2017-07-17 14.278 172,269 -3,569 0.01% 2,459,585
2017-07-18 2017-07-14 14.255 175,838 -3,862 0.01% 2,506,601
2017-07-17 2017-07-13 14.233 179,700 +6,246 0.01% 2,557,626
2017-07-14 2017-07-12 14.434 173,454 -43,723 0.01% 2,503,718
2017-07-13 2017-07-11 14.166 217,177 +4,861 0.01% 3,076,424
2017-07-12 2017-07-10 14.121 212,316 +82,093 0.01% 2,998,048
2017-07-11 2017-07-07 14.053 130,223 -140,200 0.00% 1,830,082
2017-07-10 2017-07-06 14.053 270,423 -65,531 0.01% 3,800,375
2017-07-07 2017-07-05 14.076 335,954 +30,339 0.01% 4,728,842
2017-07-06 2017-07-04 14.009 305,615 +31,623 0.01% 4,281,244
2017-07-05 2017-07-03 14.390 273,992 +146,338 0.01% 3,942,650
2017-07-04 2017-06-30 14.838 127,654 -92,300 0.00% 1,894,121
2017-07-03 2017-06-29 14.816 219,954 +32,123 0.01% 3,258,732
2017-06-30 2017-06-28 14.860 187,831 +42,831 0.01% 2,791,233
2017-06-29 2017-06-27 15.084 145,000 +8,923 0.00% 2,187,250
2017-06-28 2017-06-26 15.152 136,077 +5,354 0.00% 2,061,801
2017-06-27 2017-06-23 15.017 130,723 -14,277 0.00% 1,963,099
2017-06-26 2017-06-22 15.062 145,000 -12,492 0.00% 2,184,000
2017-06-23 2017-06-21 14.995 157,492 -128,493 0.00% 2,361,565
2017-06-22 2017-06-20 14.995 285,985 +107,077 0.01% 4,288,295
2017-06-21 2017-06-19 14.928 178,908 +64,246 0.01% 2,670,664
2017-06-20 2017-06-16 14.479 114,662 -33,907 0.00% 1,660,226
2017-06-19 2017-06-15 14.457 148,569 +24,984 0.00% 2,147,846
2017-06-16 2017-06-14 14.479 123,585 +10,708 0.00% 1,789,425
2017-06-15 2017-06-13 14.457 112,877 +38,649 0.00% 1,631,851
2017-06-14 2017-06-12 14.547 74,228 -31,225 0.00% 1,079,761
2017-06-13 2017-06-09 14.300 105,453 -118,677 0.00% 1,507,978
2017-06-12 2017-06-08 14.547 224,130 -153,477 0.01% 3,260,318
2017-06-09 2017-06-07 14.569 377,607 -162,400 0.01% 5,501,343
2017-06-08 2017-06-06 14.547 540,007 -39,261 0.02% 7,855,239
2017-06-07 2017-06-05 14.480 579,268 -13,278 0.02% 8,387,726
2017-06-06 2017-06-02 14.525 592,546 +207,254 0.02% 8,606,718
2017-06-05 2017-06-01 13.194 385,292 -1,774 0.01% 5,083,648
2017-06-02 2017-05-31 13.442 387,066 -28,984 0.01% 5,203,085
2017-06-01 2017-05-29 12.924 416,050 -21,660 0.01% 5,376,873
2017-05-31 2017-05-26 12.811 437,710 -3,312 0.01% 5,607,438
2017-05-29 2017-05-25 12.969 441,022 -30,936 0.01% 5,719,496
2017-05-26 2017-05-24 12.743 471,958 -14,188 0.01% 6,014,250
2017-05-25 2017-05-23 12.924 486,146 -46,346 0.02% 6,282,767
2017-05-24 2017-05-22 12.676 532,492 +30,149 0.02% 6,749,616
2017-05-23 2017-05-19 12.518 502,343 +7,094 0.02% 6,288,151
2017-05-22 2017-05-18 12.473 495,249 +86,901 0.02% 6,177,011
2017-05-19 2017-05-17 12.495 408,348 -117,050 0.01% 5,102,345
2017-05-18 2017-05-16 12.608 525,398 -42,564 0.02% 6,624,146
2017-05-17 2017-05-15 12.495 567,962 -12,415 0.02% 7,096,737
2017-05-16 2017-05-12 12.563 580,377 +160,564 0.02% 7,291,133
2017-05-15 2017-05-11 12.608 419,813 -13,364 0.01% 5,292,944
2017-05-12 2017-05-10 12.721 433,177 -147,808 0.01% 5,510,286
2017-05-11 2017-05-09 12.518 580,985 +8,867 0.02% 7,272,564
2017-05-10 2017-05-08 12.653 572,118 +23,056 0.02% 7,238,992
2017-05-09 2017-05-05 12.743 549,062 -91,614 0.02% 6,996,800
2017-05-08 2017-05-04 13.082 640,676 -112,622 0.02% 8,381,005
2017-05-05 2017-05-02 12.676 753,298 -17,451 0.02% 9,548,448
2017-05-04 2017-04-28 12.563 770,749 -46,111 0.02% 9,682,730
2017-05-02 2017-04-27 12.585 816,860 +15,961 0.03% 10,280,435
2017-04-28 2017-04-26 12.653 800,899 +8,868 0.03% 10,133,752
2017-04-27 2017-04-25 12.608 792,031 +163,162 0.02% 9,985,818
2017-04-26 2017-04-24 12.382 628,869 -17,735 0.02% 7,786,857
2017-04-25 2017-04-21 12.292 646,604 +76,260 0.02% 7,948,122
2017-04-24 2017-04-20 12.382 570,344 -10,641 0.02% 7,062,181
2017-04-21 2017-04-19 12.405 580,985 +53,205 0.02% 7,207,045
2017-04-20 2017-04-18 12.495 527,780 +117,051 0.02% 6,594,659
2017-04-19 2017-04-13 13.172 410,729 -44,338 0.01% 5,410,007
2017-04-18 2017-04-12 12.946 455,067 +35,470 0.01% 5,891,378
2017-04-13 2017-04-11 12.924 419,597 +15,962 0.01% 5,422,713
2017-04-12 2017-04-10 13.036 403,635 -11,528 0.01% 5,261,945
2017-04-11 2017-04-07 12.653 415,163 +2,660 0.01% 5,253,045
2017-04-10 2017-04-06 12.630 412,503 +23,922 0.01% 5,210,085
2017-04-07 2017-04-05 12.856 388,581 -3,527 0.01% 4,995,582
2017-04-06 2017-04-03 13.217 392,108 -7,980 0.01% 5,182,424
2017-04-05 2017-03-31 12.766 400,088 -125,919 0.01% 5,107,420
2017-04-03 2017-03-30 12.270 526,007 +90,449 0.02% 6,453,868
2017-03-31 2017-03-29 12.270 435,558 -108,072 0.01% 5,344,100
2017-03-30 2017-03-28 12.270 543,630 -102,863 0.02% 6,670,094
2017-03-29 2017-03-27 12.067 646,493 -18,421 0.02% 7,800,946
2017-03-28 2017-03-24 11.683 664,914 +177,350 0.02% 7,768,280
2017-03-27 2017-03-23 11.018 487,564 -184,444 0.02% 5,371,874
2017-03-24 2017-03-22 10.973 672,008 +65,324 0.02% 7,373,725
2017-03-23 2017-03-21 11.018 606,684 -16,753 0.02% 6,684,313
2017-03-22 2017-03-20 11.164 623,437 +2,270 0.02% 6,960,291
2017-03-21 2017-03-17 11.052 621,167 +271,345 0.02% 6,864,898
2017-03-20 2017-03-16 11.029 349,822 +14,188 0.01% 3,858,208
2017-03-17 2017-03-15 11.029 335,634 -497 0.01% 3,701,728
2017-03-16 2017-03-14 10.973 336,131 +384 0.01% 3,688,256
2017-03-15 2017-03-13 10.713 335,747 -5,208 0.01% 3,596,958
2017-03-14 2017-03-10 10.792 340,955 +662 0.01% 3,679,668
2017-03-13 2017-03-09 10.691 340,293 -2,435 0.01% 3,637,986
2017-03-10 2017-03-08 10.860 342,728 +7,094 0.01% 3,721,993
2017-03-09 2017-03-07 10.995 335,634 -18,218 0.01% 3,690,373
2017-03-08 2017-03-06 10.770 353,852 +242 0.01% 3,810,875
2017-03-07 2017-03-03 10.973 353,610 +10,882 0.01% 3,880,047
2017-03-06 2017-03-02 11.209 342,728 -14,188 0.01% 3,841,808
2017-03-03 2017-03-01 11.142 356,916 +15,961 0.01% 3,976,698
2017-03-02 2017-02-28 11.142 340,955 -10,948 0.01% 3,798,863
2017-03-01 2017-02-27 11.164 351,903 +14,188 0.01% 3,928,781
2017-02-28 2017-02-24 11.243 337,715 -19,509 0.01% 3,797,040
2017-02-27 2017-02-23 11.367 357,224 -49,658 0.01% 4,060,699
2017-02-24 2017-02-22 10.713 406,882 +15,962 0.01% 4,359,049
2017-02-23 2017-02-21 10.510 390,920 -3,547 0.01% 4,108,691
2017-02-22 2017-02-20 10.398 394,467 -48,771 0.01% 4,101,486
2017-02-21 2017-02-17 10.409 443,238 -35,469 0.01% 4,613,583
2017-02-20 2017-02-16 10.330 478,707 -55,865 0.02% 4,944,984
2017-02-17 2017-02-15 10.251 534,572 +17,856 0.02% 5,479,864
2017-02-16 2017-02-14 10.251 516,716 -41,800 0.02% 5,296,823
2017-02-15 2017-02-13 10.082 558,516 +40,791 0.02% 5,630,835
2017-02-14 2017-02-10 9.935 517,725 +85,128 0.02% 5,143,689
2017-02-13 2017-02-09 9.924 432,597 +56,751 0.01% 4,293,049
2017-02-10 2017-02-08 9.924 375,846 -30,149 0.01% 3,729,858
2017-02-09 2017-02-07 10.003 405,995 -28,376 0.01% 4,061,103
2017-02-08 2017-02-06 9.890 434,371 +62,959 0.01% 4,295,958
2017-02-07 2017-02-03 9.822 371,412 +14,330 0.01% 3,648,159
2017-02-06 2017-02-02 9.901 357,082 +9,612 0.01% 3,535,592
2017-02-03 2017-02-01 9.789 347,470 -46,111 0.01% 3,401,235
2017-02-02 2017-01-27 9.755 393,581 -99,342 0.01% 3,839,281
2017-02-01 2017-01-25 9.518 492,923 -7,067 0.02% 4,691,602
2017-01-26 2017-01-24 9.450 499,990 +109,956 0.02% 4,725,035
2017-01-25 2017-01-23 9.315 390,034 +21,282 0.01% 3,633,140
2017-01-24 2017-01-20 9.371 368,752 +13,113 0.01% 3,455,692
2017-01-23 2017-01-19 9.405 355,639 -55,677 0.01% 3,344,838
2017-01-20 2017-01-18 9.281 411,316 -30,149 0.01% 3,817,465
2017-01-19 2017-01-17 9.315 441,465 -43,640 0.01% 4,112,217
2017-01-18 2017-01-16 9.360 485,105 +10,641 0.02% 4,540,603
2017-01-17 2017-01-13 9.462 474,464 +24,829 0.01% 4,489,158
2017-01-16 2017-01-12 9.484 449,635 +28,873 0.01% 4,264,379
2017-01-13 2017-01-11 9.552 420,762 -17,735 0.01% 4,019,014
2017-01-12 2017-01-10 9.642 438,497 -97,542 0.01% 4,227,975
2017-01-10 2017-01-06 9.157 536,039 +24,829 0.02% 4,908,537
2017-01-09 2017-01-05 9.180 511,210 +95,768 0.02% 4,692,707
2017-01-06 2017-01-04 9.315 415,442 -71,436 0.01% 3,869,814
2017-01-05 2017-01-03 9.225 486,878 +65,619 0.02% 4,491,311
2017-01-04 2016-12-30 9.225 421,259 -65,619 0.01% 3,885,994
2017-01-03 2016-12-29 9.123 486,878 -148,235 0.02% 4,441,895
2016-12-30 2016-12-28 9.146 635,113 -196,660 0.02% 5,808,601
2016-12-29 2016-12-23 9.180 831,773 -206,456 0.03% 7,635,349
2016-12-28 2016-12-22 9.180 1,038,229 -189,764 0.03% 9,530,534
2016-12-23 2016-12-21 9.202 1,227,993 -12,414 0.04% 11,300,189
2016-12-22 2016-12-20 9.236 1,240,407 -49,658 0.04% 11,456,389
2016-12-21 2016-12-19 9.360 1,290,065 -788,078 0.04% 12,075,061
2016-12-20 2016-12-16 9.315 2,078,143 +1,682,210 0.07% 19,357,761
2016-12-19 2016-12-15 9.416 395,933 -7,094 0.01% 3,728,274
2016-12-16 2016-12-14 9.574 403,027 +58,525 0.01% 3,858,704
2016-12-15 2016-12-13 9.619 344,502 -1,773 0.01% 3,313,908
2016-12-14 2016-12-12 9.868 346,275 -47,885 0.01% 3,416,873
2016-12-13 2016-12-09 9.721 394,160 -12,414 0.01% 3,831,594
2016-12-12 2016-12-08 9.698 406,574 -120,317 0.01% 3,943,099
2016-12-09 2016-12-07 9.789 526,891 +86,664 0.02% 5,157,511
2016-12-08 2016-12-06 9.743 440,227 +76,260 0.01% 4,289,336
2016-12-06 2016-12-02 9.665 363,967 -58,525 0.01% 3,517,568
2016-12-05 2016-12-01 9.540 422,492 -93,995 0.01% 4,030,775
2016-12-02 2016-11-30 9.529 516,487 +146,507 0.02% 4,921,707
2016-12-01 2016-11-29 9.687 369,980 -83,354 0.01% 3,584,025
2016-11-30 2016-11-28 9.597 453,334 +84,093 0.01% 4,350,583
2016-11-29 2016-11-25 9.687 369,241 -10,641 0.01% 3,576,867
2016-11-28 2016-11-24 9.698 379,882 -4,434 0.01% 3,684,231
2016-11-25 2016-11-23 9.766 384,316 -37,701 0.01% 3,753,237
2016-11-24 2016-11-22 9.619 422,017 +67,463 0.01% 4,059,557
2016-11-23 2016-11-21 9.608 354,554 -73,940 0.01% 3,406,604
2016-11-22 2016-11-18 9.811 428,494 +42,066 0.01% 4,204,009
2016-11-21 2016-11-17 9.800 386,428 -40,790 0.01% 3,786,936
2016-11-18 2016-11-16 9.597 427,218 -42,564 0.01% 4,099,952
2016-11-17 2016-11-15 9.698 469,782 -22,215 0.01% 4,556,113
2016-11-16 2016-11-14 9.653 491,997 +78,034 0.02% 4,749,369
2016-11-15 2016-11-11 9.743 413,963 -47,885 0.01% 4,033,434
2016-11-14 2016-11-10 9.789 461,848 +64,733 0.01% 4,520,833
2016-11-11 2016-11-09 9.540 397,115 -142,769 0.01% 3,788,666
2016-11-10 2016-11-08 9.552 539,884 +108,186 0.02% 5,156,838
2016-11-09 2016-11-07 9.484 431,698 -17,735 0.01% 4,094,263
2016-11-08 2016-11-04 9.281 449,433 +33,696 0.01% 4,171,233
2016-11-07 2016-11-03 9.450 415,737 -65,692 0.01% 3,928,822
2016-11-04 2016-11-02 9.518 481,429 -31,853 0.02% 4,582,203
2016-11-03 2016-11-01 9.743 513,282 -63,846 0.02% 5,001,145
2016-11-02 2016-10-31 9.619 577,128 +180,897 0.02% 5,551,634
2016-11-01 2016-10-28 9.574 396,231 +7,094 0.01% 3,793,637
2016-10-31 2016-10-27 9.665 389,137 +298 0.01% 3,760,824
2016-10-28 2016-10-26 9.586 388,839 -46,021 0.01% 3,727,249
2016-10-27 2016-10-25 9.586 434,860 +16,582 0.01% 4,168,387
2016-10-26 2016-10-24 9.586 418,278 +48,799 0.01% 4,009,439
2016-10-25 2016-10-20 9.574 369,479 -169,647 0.01% 3,537,505
2016-10-24 2016-10-19 9.462 539,126 +174,818 0.02% 5,100,960
2016-10-20 2016-10-18 9.462 364,308 +298 0.01% 3,446,913
2016-10-19 2016-10-17 9.563 364,010 -141,860 0.01% 3,481,038
2016-10-18 2016-10-14 9.574 505,870 -37,855 0.02% 4,843,355
2016-10-17 2016-10-13 9.552 543,725 +106,410 0.02% 5,193,527
2016-10-14 2016-10-12 9.540 437,315 +38,276 0.01% 4,172,193
2016-10-13 2016-10-11 9.529 399,039 -31,923 0.01% 3,802,522
2016-10-12 2016-10-07 9.518 430,962 +57,050 0.01% 4,101,862
2016-10-11 2016-10-06 9.642 373,912 -30,494 0.01% 3,605,248
2016-10-07 2016-10-05 9.653 404,406 -103,924 0.01% 3,903,831
2016-10-06 2016-10-04 9.665 508,330 +34,215 0.02% 4,912,768
2016-10-05 2016-10-03 9.608 474,115 +91,335 0.01% 4,555,363
2016-10-04 2016-09-30 9.586 382,780 -8,867 0.01% 3,669,170
2016-10-03 2016-09-29 9.586 391,647 +32,659 0.01% 3,754,165
2016-09-30 2016-09-28 9.574 358,988 +298 0.01% 3,437,061
2016-09-29 2016-09-27 9.495 358,690 -19,656 0.01% 3,405,893
2016-09-28 2016-09-26 9.484 378,346 -269,572 0.01% 3,588,396
2016-09-27 2016-09-23 9.564 647,918 -200,620 0.02% 6,196,587
2016-09-26 2016-09-22 9.587 848,538 +37,021 0.03% 8,134,538
2016-09-23 2016-09-21 9.530 811,517 -21,155 0.03% 7,733,602
2016-09-22 2016-09-20 9.507 832,672 +235,650 0.03% 7,916,312
2016-09-21 2016-09-19 9.496 597,022 +243,856 0.02% 5,669,186
2016-09-20 2016-09-15 9.507 353,166 -79,479 0.01% 3,357,591
2016-09-19 2016-09-14 9.530 432,645 +172,472 0.01% 4,123,024
2016-09-15 2016-09-13 9.552 260,173 -66,990 0.01% 2,485,302
2016-09-14 2016-09-12 9.643 327,163 -179,885 0.01% 3,154,918
2016-09-13 2016-09-09 9.813 507,048 -7,051 0.02% 4,975,882
2016-09-12 2016-09-08 9.677 514,099 +123,472 0.02% 4,975,087
2016-09-09 2016-09-07 9.757 390,627 +68,900 0.01% 3,811,234
2016-09-08 2016-09-06 9.711 321,727 +56,412 0.01% 3,124,397
2016-09-07 2016-09-05 9.587 265,315 -48,452 0.01% 2,543,451
2016-09-06 2016-09-02 9.677 313,767 -1,056 0.01% 3,036,416
2016-09-05 2016-09-01 9.643 314,823 +72,278 0.01% 3,035,920
2016-09-02 2016-08-31 9.530 242,545 -84,326 0.01% 2,311,407
2016-09-01 2016-08-30 9.541 326,871 +22,918 0.01% 3,118,727
2016-08-31 2016-08-29 9.473 303,953 +29,824 0.01% 2,879,372
2016-08-30 2016-08-26 9.541 274,129 -95,344 0.01% 2,615,507
2016-08-29 2016-08-25 9.530 369,473 +61,702 0.01% 3,521,007
2016-08-26 2016-08-24 9.598 307,771 +19,391 0.01% 2,953,949
2016-08-25 2016-08-23 9.711 288,380 +9,548 0.01% 2,800,553
2016-08-24 2016-08-22 9.745 278,832 +15,866 0.01% 2,717,319
2016-08-23 2016-08-19 9.768 262,966 -45,835 0.01% 2,568,666
2016-08-22 2016-08-18 9.870 308,801 +29,969 0.01% 3,047,915
2016-08-18 2016-08-16 9.870 278,832 -10,577 0.01% 2,752,116
2016-08-17 2016-08-15 9.972 289,409 -47,744 0.01% 2,886,063
2016-08-16 2016-08-12 9.916 337,153 +86,381 0.01% 3,343,054
2016-08-15 2016-08-11 9.825 250,772 -12,340 0.01% 2,463,780
2016-08-12 2016-08-10 9.870 263,112 -75,658 0.01% 2,596,957
2016-08-11 2016-08-09 9.813 338,770 +68,753 0.01% 3,324,497
2016-08-10 2016-08-08 9.598 270,017 -52,740 0.01% 2,591,590
2016-08-09 2016-08-05 9.507 322,757 +88,145 0.01% 3,068,489
2016-08-08 2016-08-04 9.609 234,612 +3,525 0.01% 2,254,439
2016-08-05 2016-08-03 9.530 231,087 -22,183 0.01% 2,202,215
2016-08-04 2016-08-01 9.552 253,270 +2,792 0.01% 2,419,361
2016-08-03 2016-07-29 9.450 250,478 +19,391 0.01% 2,367,116
2016-08-01 2016-07-28 9.711 231,087 -41,427 0.01% 2,244,162
2016-07-29 2016-07-27 9.723 272,514 -33,495 0.01% 2,649,565
2016-07-28 2016-07-26 9.496 306,009 +8,814 0.01% 2,905,792
2016-07-27 2016-07-25 9.484 297,195 -15,513 0.01% 2,818,725
2016-07-26 2016-07-22 9.507 312,708 +47,598 0.01% 2,972,952
2016-07-25 2016-07-21 9.518 265,110 -38,601 0.01% 2,523,440
2016-07-22 2016-07-20 9.541 303,711 +71,596 0.01% 2,897,753
2016-07-21 2016-07-19 9.394 232,115 -5,289 0.01% 2,180,411
2016-07-20 2016-07-18 9.416 237,404 +1,911 0.01% 2,235,481
2016-07-19 2016-07-15 9.212 235,493 -10,577 0.01% 2,169,397
2016-07-18 2016-07-14 9.167 246,070 +12,340 0.01% 2,255,667
2016-07-15 2016-07-13 9.201 233,730 -6,904 0.01% 2,150,504
2016-07-14 2016-07-12 9.065 240,634 -7,933 0.01% 2,181,266
2016-07-13 2016-07-11 8.872 248,567 +17,628 0.01% 2,205,236
2016-07-12 2016-07-08 8.770 230,939 -75,804 0.01% 2,025,264
2016-07-11 2016-07-07 8.872 306,743 +123,402 0.01% 2,721,362
2016-07-08 2016-07-06 8.838 183,341 +5,289 0.01% 1,620,324
2016-07-07 2016-07-05 8.940 178,052 -153,371 0.01% 1,591,761
2016-07-06 2016-07-04 8.974 331,423 +85,353 0.01% 2,974,158
2016-07-05 2016-06-30 8.792 246,070 +1,763 0.01% 2,163,542
2016-07-04 2016-06-29 8.747 244,307 +8,814 0.01% 2,136,954
2016-06-30 2016-06-28 8.702 235,493 +15,132 0.01% 2,049,171
2016-06-29 2016-06-27 8.849 220,361 -18,658 0.01% 1,949,998
2016-06-28 2016-06-24 8.883 239,019 -47,598 0.01% 2,123,240
2016-06-27 2016-06-23 9.087 286,617 +5,289 0.01% 2,604,590
2016-06-24 2016-06-22 9.099 281,328 -7,052 0.01% 2,559,719
2016-06-23 2016-06-21 9.031 288,380 +75,070 0.01% 2,604,253
2016-06-22 2016-06-20 9.110 213,310 +3,526 0.01% 1,943,263
2016-06-21 2016-06-17 9.076 209,784 +17,629 0.01% 1,904,001
2016-06-20 2016-06-16 9.167 192,155 -118,114 0.01% 1,761,440
2016-06-16 2016-06-14 9.473 310,269 -1,762 0.01% 2,939,204
2016-06-15 2016-06-13 9.507 312,031 -110,328 0.01% 2,966,516
2016-06-14 2016-06-10 9.655 422,359 +8,814 0.01% 4,077,709
2016-06-13 2016-06-08 9.950 413,545 +35,258 0.01% 4,114,597
2016-06-10 2016-06-07 9.938 378,287 -111,062 0.01% 3,759,503
2016-06-08 2016-06-06 9.904 489,349 +66,990 0.02% 4,846,608
2016-06-07 2016-06-03 10.075 422,359 +8,814 0.01% 4,255,137
2016-06-06 2016-06-02 10.006 413,545 -14,311 0.01% 4,138,028
2016-06-03 2016-06-01 10.052 427,856 +63,981 0.01% 4,300,754
2016-06-02 2016-05-31 10.120 363,875 -37,130 0.01% 3,682,535
2016-06-01 2016-05-30 9.949 401,005 +35,061 0.01% 3,989,674
2016-05-31 2016-05-27 10.006 365,944 -49,081 0.01% 3,661,722
2016-05-30 2016-05-26 10.018 415,025 -127,708 0.01% 4,157,573
2016-05-27 2016-05-25 9.915 542,733 +92,236 0.02% 5,381,175
2016-05-26 2016-05-24 9.812 450,497 +59,599 0.01% 4,420,399
2016-05-25 2016-05-23 9.812 390,898 -39,649 0.01% 3,835,597
2016-05-24 2016-05-20 9.915 430,547 +45,575 0.01% 4,268,855
2016-05-23 2016-05-19 9.972 384,972 -409,095 0.01% 3,838,943
2016-05-20 2016-05-18 10.109 794,067 -8,881 0.03% 8,027,161
2016-05-19 2016-05-17 10.086 802,948 +213,855 0.03% 8,098,615
2016-05-18 2016-05-16 10.052 589,093 +50,834 0.02% 5,921,488
2016-05-17 2016-05-13 10.063 538,259 -19,282 0.02% 5,416,653
2016-05-16 2016-05-12 10.291 557,541 +8,765 0.02% 5,737,919
2016-05-13 2016-05-11 10.234 548,776 -117,817 0.02% 5,616,408
2016-05-12 2016-05-10 10.326 666,593 +248,597 0.02% 6,883,042
2016-05-11 2016-05-09 10.166 417,996 +153,190 0.01% 4,249,335
2016-05-10 2016-05-06 10.189 264,806 +3,135 0.01% 2,698,052
2016-05-09 2016-05-05 10.451 261,671 -22,400 0.01% 2,734,779
2016-05-06 2016-05-04 10.349 284,071 -144,282 0.01% 2,939,715
2016-05-05 2016-05-03 10.451 428,353 +75,997 0.01% 4,476,807
2016-05-04 2016-04-29 10.828 352,356 -23,138 0.01% 3,815,215
2016-05-03 2016-04-28 10.771 375,494 +165,533 0.01% 4,044,325
2016-04-29 2016-04-27 10.371 209,961 -277,551 0.01% 2,177,577
2016-04-28 2016-04-26 10.645 487,512 -47,591 0.02% 5,189,650
2016-04-27 2016-04-25 10.736 535,103 -84,139 0.02% 5,745,107
2016-04-26 2016-04-22 10.554 619,242 +98,162 0.02% 6,535,416
2016-04-25 2016-04-21 10.668 521,080 +152,503 0.02% 5,558,878
2016-04-22 2016-04-20 10.759 368,577 +38,564 0.01% 3,965,619
2016-04-21 2016-04-19 10.930 330,013 -68,363 0.01% 3,607,179
2016-04-20 2016-04-18 10.702 398,376 +166,526 0.01% 4,263,508
2016-04-19 2016-04-15 10.736 231,850 -185,605 0.01% 2,489,246
2016-04-18 2016-04-14 10.828 417,455 -99,916 0.01% 4,520,089
2016-04-15 2016-04-13 10.714 517,371 +212,102 0.02% 5,542,922
2016-04-14 2016-04-12 10.520 305,269 +33,305 0.01% 3,211,328
2016-04-13 2016-04-11 10.485 271,964 +89,399 0.01% 2,851,662
2016-04-12 2016-04-08 10.463 182,565 -103,422 0.01% 1,910,108
2016-04-11 2016-04-07 10.440 285,987 +22,788 0.01% 2,985,647
2016-04-08 2016-04-06 10.349 263,199 +50,834 0.01% 2,723,721
2016-04-07 2016-04-05 10.280 212,365 -55,216 0.01% 2,183,126
2016-04-06 2016-04-01 10.508 267,581 -341,817 0.01% 2,811,810
2016-04-05 2016-03-31 10.098 609,398 +167,519 0.02% 6,153,403
2016-04-01 2016-03-30 10.234 441,879 -63,105 0.01% 4,522,378
2016-03-31 2016-03-29 9.926 504,984 +254,104 0.02% 5,012,657
2016-03-30 2016-03-24 9.698 250,880 -160,177 0.01% 2,433,078
2016-03-29 2016-03-23 9.789 411,057 -152,649 0.01% 4,024,023
2016-03-24 2016-03-22 9.653 563,706 +427,709 0.02% 5,441,193
2016-03-23 2016-03-21 9.550 135,997 -5,613 0.00% 1,298,751
2016-03-22 2016-03-18 9.732 141,610 -773,633 0.00% 1,378,206
2016-03-21 2016-03-17 9.402 915,243 -35,058 0.03% 8,604,680
2016-03-18 2016-03-16 9.310 950,301 +57,223 0.03% 8,847,538
2016-03-17 2016-03-15 9.276 893,078 +32,429 0.03% 8,284,209
2016-03-16 2016-03-14 9.151 860,649 -85,893 0.03% 7,875,380
2016-03-15 2016-03-11 8.991 946,542 -123,888 0.03% 8,510,150
2016-03-14 2016-03-10 9.093 1,070,430 -89,966 0.03% 9,733,918
2016-03-11 2016-03-09 9.036 1,160,396 -102,854 0.04% 10,485,822
2016-03-10 2016-03-08 8.979 1,263,250 +205,090 0.04% 11,343,188
2016-03-09 2016-03-07 8.957 1,058,160 +38,564 0.03% 9,477,463
2016-03-08 2016-03-04 8.877 1,019,596 +600,085 0.03% 9,050,630
2016-03-07 2016-03-03 8.774 419,511 +50,244 0.01% 3,680,788
2016-03-04 2016-03-02 8.637 369,267 +112,186 0.01% 3,189,389
2016-03-03 2016-03-01 8.432 257,081 -44,419 0.01% 2,167,632
2016-03-02 2016-02-29 8.409 301,500 +21,035 0.01% 2,535,280
2016-03-01 2016-02-26 8.318 280,465 +91,151 0.01% 2,332,799
2016-02-29 2016-02-25 8.318 189,314 -17,676 0.01% 1,574,640
2016-02-26 2016-02-24 8.534 206,990 -35,058 0.01% 1,766,534
2016-02-25 2016-02-23 8.557 242,048 +42,714 0.01% 2,071,256
2016-02-24 2016-02-22 8.512 199,334 -100,560 0.01% 1,696,646
2016-02-23 2016-02-19 8.386 299,894 -26,294 0.01% 2,514,932
2016-02-22 2016-02-18 8.318 326,188 +199,831 0.01% 2,713,105
2016-02-19 2016-02-17 8.158 126,357 -77,274 0.00% 1,030,805
2016-02-18 2016-02-16 8.067 203,631 +12,271 0.01% 1,642,610
2016-02-17 2016-02-15 8.021 191,360 -29,654 0.01% 1,534,891
2016-02-16 2016-02-12 7.850 221,014 +5,259 0.01% 1,734,919
2016-02-15 2016-02-11 7.930 215,755 +38,564 0.01% 1,710,869
2016-02-12 2016-02-05 8.112 177,191 -101,815 0.01% 1,437,416
2016-02-11 2016-02-04 8.169 279,006 +101,669 0.01% 2,279,280
2016-02-05 2016-02-03 8.146 177,337 +1,009 0.01% 1,444,670
2016-02-04 2016-02-02 8.215 176,328 -237,505 0.01% 1,448,521
2016-02-03 2016-02-01 8.318 413,833 +153,021 0.01% 3,442,102
2016-02-02 2016-01-29 8.215 260,812 +95,892 0.01% 2,142,551
2016-02-01 2016-01-28 8.032 164,920 +7,158 0.01% 1,324,699
2016-01-29 2016-01-27 8.089 157,762 +6,854 0.01% 1,276,203
2016-01-28 2016-01-26 8.032 150,908 +33,305 0.00% 1,212,149
2016-01-27 2016-01-25 8.135 117,603 -32,417 0.00% 956,707
2016-01-26 2016-01-22 8.067 150,020 -43,823 0.00% 1,210,151
2016-01-25 2016-01-21 7.964 193,843 +42,070 0.01% 1,543,749
2016-01-22 2016-01-20 7.975 151,773 +30,822 0.00% 1,210,439
2016-01-21 2016-01-19 8.295 120,951 -26,293 0.00% 1,003,263
2016-01-20 2016-01-18 8.021 147,244 -96,410 0.00% 1,181,038
2016-01-19 2016-01-15 7.941 243,654 +42,070 0.01% 1,934,879
2016-01-18 2016-01-14 8.055 201,584 -45,576 0.01% 1,623,797
2016-01-15 2016-01-13 8.192 247,160 +119,198 0.01% 2,024,761
2016-01-14 2016-01-12 8.112 127,962 -26,294 0.00% 1,038,058
2016-01-13 2016-01-11 8.055 154,256 -71,869 0.00% 1,242,561
2016-01-12 2016-01-08 8.146 226,125 +85,892 0.01% 1,842,120
2016-01-11 2016-01-07 8.226 140,233 -35,205 0.00% 1,153,604
2016-01-08 2016-01-06 8.466 175,438 +57,846 0.01% 1,485,247
2016-01-07 2016-01-05 8.580 117,592 -15,776 0.00% 1,008,943
2016-01-06 2016-01-04 8.420 133,368 -63,317 0.00% 1,122,998
2016-01-05 2015-12-31 8.637 196,685 -209,522 0.01% 1,698,784
2016-01-04 2015-12-29 8.671 406,207 +90,684 0.01% 3,522,347
2015-12-30 2015-12-28 8.637 315,523 -41,678 0.01% 2,725,198
2015-12-29 2015-12-24 8.523 357,201 -42,462 0.01% 3,044,419
2015-12-28 2015-12-22 8.124 399,663 +222,619 0.01% 3,246,721
2015-12-23 2015-12-21 7.918 177,044 +43,096 0.01% 1,401,883
2015-12-22 2015-12-18 7.850 133,948 -30,825 0.00% 1,051,467
2015-12-21 2015-12-17 7.941 164,773 +5,258 0.01% 1,308,478
2015-12-18 2015-12-16 7.930 159,515 +29,800 0.01% 1,264,904
2015-12-17 2015-12-15 7.873 129,715 +11,836 0.00% 1,021,199
2015-12-16 2015-12-14 7.884 117,879 -43,823 0.00% 929,363
2015-12-15 2015-12-11 8.055 161,702 +35,058 0.01% 1,302,540
2015-12-14 2015-12-10 8.089 126,644 +8,029 0.00% 1,024,476
2015-12-11 2015-12-09 8.124 118,615 -42,127 0.00% 963,586
2015-12-10 2015-12-08 8.261 160,742 -169,975 0.01% 1,327,819
2015-12-09 2015-12-07 8.249 330,717 -86,066 0.01% 2,728,135
2015-12-08 2015-12-04 8.295 416,783 -1,756,848 0.01% 3,457,128
2015-12-07 2015-12-03 8.261 2,173,631 -71,869 0.07% 17,955,416
2015-12-04 2015-12-02 8.192 2,245,500 -78,881 0.07% 18,395,373
2015-12-03 2015-12-01 8.158 2,324,381 -26,294 0.07% 18,962,014
2015-12-02 2015-11-30 8.226 2,350,675 +276,506 0.07% 19,337,439
2015-12-01 2015-11-27 8.067 2,074,169 -63,105 0.07% 16,731,491
2015-11-30 2015-11-26 8.192 2,137,274 -119,198 0.07% 17,508,774
2015-11-27 2015-11-25 8.169 2,256,472 -15,776 0.07% 18,433,766
2015-11-26 2015-11-24 8.215 2,272,248 -404,921 0.07% 18,666,346
2015-11-25 2015-11-23 8.306 2,677,169 +475,037 0.09% 22,237,106
2015-11-24 2015-11-20 8.306 2,202,132 -50,834 0.07% 18,291,353
2015-11-23 2015-11-19 8.249 2,252,966 +12,270 0.07% 18,585,063
2015-11-20 2015-11-18 8.272 2,240,696 -82,386 0.07% 18,534,976
2015-11-19 2015-11-17 8.340 2,323,082 -622,282 0.07% 19,375,504
2015-11-18 2015-11-16 8.569 2,945,364 +1,027,203 0.09% 25,237,713
2015-11-17 2015-11-13 8.763 1,918,161 +427,710 0.06% 16,808,051
2015-11-16 2015-11-12 8.614 1,490,451 +287,476 0.05% 12,839,134
2015-11-13 2015-11-11 8.455 1,202,975 -103,421 0.04% 10,170,584
2015-11-12 2015-11-10 8.432 1,306,396 +10,517 0.04% 11,015,149
2015-11-11 2015-11-09 8.614 1,295,879 +187,561 0.04% 11,163,040
2015-11-10 2015-11-06 8.557 1,108,318 +8,765 0.04% 9,484,114
2015-11-09 2015-11-05 8.500 1,099,553 -38,564 0.04% 9,346,382
2015-11-06 2015-11-04 8.352 1,138,117 +257,677 0.04% 9,505,371
2015-11-05 2015-11-03 8.329 880,440 +709,928 0.03% 7,333,203
2015-11-04 2015-11-02 8.101 170,512 -54,340 0.01% 1,381,288
2015-11-03 2015-10-30 8.124 224,852 -36,811 0.01% 1,826,618
2015-11-02 2015-10-29 8.192 261,663 +52,587 0.01% 2,143,571
2015-10-30 2015-10-28 8.204 209,076 -20,555 0.01% 1,715,158
2015-10-29 2015-10-27 8.238 229,631 -31,552 0.01% 1,891,641
2015-10-28 2015-10-26 8.215 261,183 +19,659 0.01% 2,145,599
2015-10-27 2015-10-23 8.135 241,524 +84,139 0.01% 1,964,812
2015-10-26 2015-10-22 8.112 157,385 -106,927 0.01% 1,276,745
2015-10-23 2015-10-20 8.101 264,312 -241,901 0.01% 2,141,146
2015-10-22 2015-10-19 8.169 506,213 +224,372 0.02% 4,135,399
2015-10-20 2015-10-16 8.158 281,841 -2,396 0.01% 2,299,224
2015-10-19 2015-10-15 8.124 284,237 +21,033 0.01% 2,309,041
2015-10-16 2015-10-14 8.135 263,204 -147,773 0.01% 2,141,180
2015-10-15 2015-10-13 8.124 410,977 -14,641 0.01% 3,338,632
2015-10-14 2015-10-12 8.124 425,618 -357,931 0.01% 3,457,571
2015-10-13 2015-10-09 8.021 783,549 +587,077 0.02% 6,284,816
2015-10-12 2015-10-08 8.067 196,472 +7,012 0.01% 1,584,861
2015-10-09 2015-10-07 7.975 189,460 -22,642 0.01% 1,511,005
2015-10-08 2015-10-06 7.975 212,102 +36,811 0.01% 1,691,582
2015-10-07 2015-10-05 7.873 175,291 -42,679 0.01% 1,380,002
2015-10-06 2015-10-02 7.827 217,970 +47,938 0.01% 1,706,051
2015-10-05 2015-09-30 7.644 170,032 -279,377 0.01% 1,299,800
2015-10-02 2015-09-29 7.713 449,409 +233,284 0.01% 3,466,247
2015-09-30 2015-09-25 8.056 216,125 -52,587 0.01% 1,741,017
2015-09-29 2015-09-24 7.952 268,712 -67,699 0.01% 2,136,845
2015-09-25 2015-09-23 8.113 336,411 -146,194 0.01% 2,729,322
2015-09-24 2015-09-22 8.297 482,605 -66,136 0.02% 4,004,137
2015-09-23 2015-09-21 8.205 548,741 -208,848 0.02% 4,502,415
2015-09-22 2015-09-18 8.216 757,589 +398,552 0.02% 6,224,716
2015-09-21 2015-09-17 8.205 359,037 -59,582 0.01% 2,945,895
2015-09-18 2015-09-16 8.159 418,619 +155,305 0.01% 3,415,523
2015-09-17 2015-09-15 8.079 263,314 +3,480 0.01% 2,127,204
2015-09-16 2015-09-14 8.182 259,834 +36,958 0.01% 2,125,964
2015-09-15 2015-09-11 8.285 222,876 +44,001 0.01% 1,846,624
2015-09-14 2015-09-10 8.343 178,875 -2,231 0.01% 1,492,334
2015-09-11 2015-09-09 8.676 181,106 +1,331 0.01% 1,571,302
2015-09-10 2015-09-08 8.446 179,775 +9,308 0.01% 1,518,436
2015-09-09 2015-09-07 8.228 170,467 -121,710 0.01% 1,402,598
2015-09-08 2015-09-04 8.274 292,177 +112,110 0.01% 2,417,455
2015-09-07 2015-09-02 8.343 180,067 -127,050 0.01% 1,502,279
2015-09-04 2015-09-01 8.538 307,117 +123,569 0.01% 2,622,241
2015-09-02 2015-08-31 8.745 183,548 -6,962 0.01% 1,605,145
2015-09-01 2015-08-28 8.986 190,510 -34,808 0.01% 1,712,003
2015-08-31 2015-08-27 9.101 225,318 +55,985 0.01% 2,050,694
2015-08-28 2015-08-26 8.872 169,333 +514 0.01% 1,502,238
2015-08-27 2015-08-25 9.320 168,819 -19,145 0.01% 1,573,338
2015-08-26 2015-08-24 9.193 187,964 -26,106 0.01% 1,728,003
2015-08-25 2015-08-21 9.825 214,070 -13,923 0.01% 2,103,303
2015-08-24 2015-08-20 10.021 227,993 +19,144 0.01% 2,284,640
2015-08-21 2015-08-19 10.216 208,849 -1,740 0.01% 2,133,605
2015-08-20 2015-08-18 10.538 210,589 +41,770 0.01% 2,219,141
2015-08-19 2015-08-17 10.595 168,819 -173,387 0.01% 1,788,678
2015-08-18 2015-08-14 10.699 342,206 -168,747 0.01% 3,661,147
2015-08-17 2015-08-13 10.722 510,953 +308,051 0.02% 5,478,258
2015-08-14 2015-08-12 10.917 202,902 -55,692 0.01% 2,215,082
2015-08-13 2015-08-11 11.078 258,594 +24,293 0.01% 2,864,675
2015-08-12 2015-08-10 11.262 234,301 +64,395 0.01% 2,638,640
2015-08-10 2015-08-06 11.319 169,906 -5,215 0.01% 1,923,202
2015-08-07 2015-08-05 11.308 175,121 -96,382 0.01% 1,980,219
2015-08-06 2015-08-04 11.515 271,503 +72,081 0.01% 3,126,239
2015-08-05 2015-08-03 11.515 199,422 +20,884 0.01% 2,296,258
2015-08-04 2015-07-31 11.492 178,538 -11,166 0.01% 2,051,684
2015-08-03 2015-07-30 11.331 189,704 -6,962 0.01% 2,149,479
2015-07-31 2015-07-29 11.434 196,666 -52,212 0.01% 2,248,704
2015-07-30 2015-07-28 11.181 248,878 +61,191 0.01% 2,782,782
2015-07-29 2015-07-27 11.492 187,687 -5,011 0.01% 2,156,821
2015-07-28 2015-07-24 11.584 192,698 -61,851 0.01% 2,232,120
2015-07-27 2015-07-23 11.606 254,549 +77,666 0.01% 2,954,423
2015-07-24 2015-07-22 11.606 176,883 -87,021 0.01% 2,052,992
2015-07-23 2015-07-21 11.629 263,904 +57,434 0.01% 3,069,067
2015-07-22 2015-07-20 11.652 206,470 +22,625 0.01% 2,405,885
2015-07-21 2015-07-17 11.744 183,845 +12,183 0.01% 2,159,149
2015-07-20 2015-07-16 11.538 171,662 -15,136 0.01% 1,980,559
2015-07-17 2015-07-15 11.561 186,798 -170,965 0.01% 2,159,484
2015-07-16 2015-07-14 11.561 357,763 +54,360 0.01% 4,135,931
2015-07-15 2015-07-13 11.675 303,403 -3,073 0.01% 3,542,366
2015-07-14 2015-07-10 11.859 306,476 +121,828 0.01% 3,634,595
2015-07-13 2015-07-09 11.836 184,648 -78,318 0.01% 2,185,555
2015-07-10 2015-07-08 11.629 262,966 +92,490 0.01% 3,058,158
2015-07-08 2015-07-06 12.204 170,476 -53,953 0.01% 2,080,500
2015-07-07 2015-07-03 12.503 224,429 +60,915 0.01% 2,806,000
2015-07-06 2015-07-02 12.549 163,514 -97,870 0.01% 2,051,906
2015-07-03 2015-06-30 12.434 261,384 +12,444 0.01% 3,250,021
2015-07-02 2015-06-29 12.687 248,940 +62,654 0.01% 3,158,229
2015-06-30 2015-06-26 12.894 186,286 -13,923 0.01% 2,401,889
2015-06-29 2015-06-25 12.917 200,209 +3,481 0.01% 2,586,007
2015-06-26 2015-06-24 12.985 196,728 -87,021 0.01% 2,554,609
2015-06-25 2015-06-23 13.077 283,749 -12,182 0.01% 3,710,705
2015-06-24 2015-06-22 12.985 295,931 -64,343 0.01% 3,842,809
2015-06-23 2015-06-19 13.054 360,274 +55,693 0.01% 4,703,175
2015-06-22 2015-06-18 13.399 304,581 -20,961 0.01% 4,081,138
2015-06-19 2015-06-17 13.399 325,542 +21,407 0.01% 4,361,998
2015-06-18 2015-06-16 13.307 304,135 +23,548 0.01% 4,047,202
2015-06-17 2015-06-15 13.215 280,587 -10,443 0.01% 3,708,047
2015-06-16 2015-06-12 13.192 291,030 -38,864 0.01% 3,839,366
2015-06-15 2015-06-11 13.261 329,894 -119,015 0.01% 4,374,819
2015-06-12 2015-06-10 13.215 448,909 -132,271 0.01% 5,932,476
2015-06-11 2015-06-09 12.894 581,180 +151,415 0.02% 7,493,477
2015-06-10 2015-06-08 13.146 429,765 -321,597 0.01% 5,649,850
2015-06-09 2015-06-05 13.445 751,362 +40,029 0.02% 10,102,177
2015-06-08 2015-06-04 13.445 711,333 +185,911 0.02% 9,563,981
2015-06-05 2015-06-03 13.491 525,422 -93,037 0.02% 7,088,531
2015-06-04 2015-06-02 13.606 618,459 -216,755 0.02% 8,414,775
2015-06-03 2015-06-01 13.399 835,214 -39,084 0.03% 11,191,188
2015-06-02 2015-05-29 13.698 874,298 -116,607 0.03% 11,976,412
2015-06-01 2015-05-28 14.137 990,905 -19,861 0.03% 14,008,641
2015-05-29 2015-05-27 14.322 1,010,766 +503,896 0.03% 14,476,210
2015-05-28 2015-05-26 14.414 506,870 +128,138 0.02% 7,306,237
2015-05-27 2015-05-22 14.299 378,732 -139,279 0.01% 5,415,458
2015-05-26 2015-05-21 14.299 518,011 +85,763 0.02% 7,406,997
2015-05-22 2015-05-20 14.183 432,248 +16,795 0.01% 6,130,754
2015-05-21 2015-05-19 14.091 415,453 -30,158 0.01% 5,854,156
2015-05-20 2015-05-18 13.906 445,611 -48,375 0.01% 6,196,764
2015-05-19 2015-05-15 14.137 493,986 -96,450 0.02% 6,983,588
2015-05-18 2015-05-14 13.906 590,436 -80,073 0.02% 8,210,732
2015-05-15 2015-05-13 13.837 670,509 +219,913 0.02% 9,277,778
2015-05-14 2015-05-12 13.213 450,596 +9,669 0.01% 5,953,823
2015-05-13 2015-05-11 13.398 440,927 -47,878 0.01% 5,907,548
2015-05-12 2015-05-08 13.375 488,805 +8,052 0.02% 6,537,727
2015-05-11 2015-05-07 13.375 480,753 +39,826 0.02% 6,430,032
2015-05-08 2015-05-06 13.560 440,927 -45,368 0.01% 5,978,846
2015-05-07 2015-05-05 13.952 486,295 -22,511 0.02% 6,784,991
2015-05-06 2015-05-04 13.652 508,806 -192,146 0.02% 6,946,279
2015-05-05 2015-04-30 13.629 700,952 +57,142 0.02% 9,553,287
2015-05-04 2015-04-29 13.537 643,810 +201,732 0.02% 8,715,010
2015-04-30 2015-04-28 13.721 442,078 +2,587 0.01% 6,065,937
2015-04-29 2015-04-27 13.791 439,491 -49,920 0.01% 6,060,896
2015-04-28 2015-04-24 13.629 489,411 -40,712 0.02% 6,670,191
2015-04-27 2015-04-23 13.652 530,123 -10,390 0.02% 7,237,302
2015-04-24 2015-04-22 13.675 540,513 +62,901 0.02% 7,391,633
2015-04-23 2015-04-21 13.375 477,612 -9,259 0.02% 6,388,021
2015-04-22 2015-04-20 13.190 486,871 +18,559 0.02% 6,421,886
2015-04-21 2015-04-17 13.167 468,312 -28,571 0.02% 6,166,272
2015-04-20 2015-04-16 13.098 496,883 +15,584 0.02% 6,508,033
2015-04-17 2015-04-15 12.705 481,299 -6,926 0.02% 6,114,912
2015-04-16 2015-04-14 13.190 488,225 +30,892 0.02% 6,439,745
2015-04-15 2015-04-13 13.283 457,333 -95,338 0.01% 6,074,534
2015-04-14 2015-04-10 13.213 552,671 +158,095 0.02% 7,302,562
2015-04-13 2015-04-09 13.028 394,576 +39,827 0.01% 5,140,701
2015-04-10 2015-04-08 12.728 354,749 -28,135 0.01% 4,515,287
2015-04-09 2015-04-02 12.382 382,884 -45,687 0.01% 4,740,723
2015-04-08 2015-04-01 12.428 428,571 +47,017 0.01% 5,326,202
2015-04-02 2015-03-31 12.312 381,554 -145,376 0.01% 4,697,813
2015-04-01 2015-03-30 12.243 526,930 +8,129 0.02% 6,451,212
2015-03-31 2015-03-27 12.197 518,801 +15,584 0.02% 6,327,720
2015-03-30 2015-03-26 12.104 503,217 -22,220 0.02% 6,091,148
2015-03-27 2015-03-25 12.451 525,437 +92,537 0.02% 6,542,172
2015-03-26 2015-03-24 12.359 432,900 +34,632 0.01% 5,350,002
2015-03-25 2015-03-23 12.104 398,268 +42,214 0.01% 4,820,801
2015-03-24 2015-03-20 12.451 356,054 +8,658 0.01% 4,433,199
2015-03-23 2015-03-19 12.335 347,396 -5,935 0.01% 4,285,274
2015-03-20 2015-03-18 12.174 353,331 -12,121 0.01% 4,301,351
2015-03-19 2015-03-17 12.151 365,452 -16,139 0.01% 4,440,467
2015-03-18 2015-03-16 12.243 381,591 +26,078 0.01% 4,671,825
2015-03-16 2015-03-12 12.359 355,513 +13,853 0.01% 4,393,613
2015-03-13 2015-03-11 12.266 341,660 -26,944 0.01% 4,190,841
2015-03-12 2015-03-10 12.058 368,604 -13,360 0.01% 4,444,707
2015-03-11 2015-03-09 12.104 381,964 +8,658 0.01% 4,623,451
2015-03-10 2015-03-06 12.289 373,306 +45,022 0.01% 4,587,638
2015-03-09 2015-03-05 12.151 328,284 -73,988 0.01% 3,988,853
2015-03-06 2015-03-04 12.266 402,272 -62,972 0.01% 4,934,315
2015-03-05 2015-03-03 12.104 465,244 -78,282 0.02% 5,631,507
2015-03-04 2015-03-02 12.012 543,526 +151,958 0.02% 6,528,843
2015-03-03 2015-02-27 12.104 391,568 -30,746 0.01% 4,739,702
2015-03-02 2015-02-26 12.081 422,314 -148,917 0.01% 5,102,109
2015-02-27 2015-02-25 12.035 571,231 -135,148 0.02% 6,874,831
2015-02-26 2015-02-24 12.035 706,379 +34,632 0.02% 8,501,353
2015-02-25 2015-02-23 12.104 671,747 -90,169 0.02% 8,131,105
2015-02-24 2015-02-18 11.989 761,916 -94,926 0.02% 9,134,547
2015-02-23 2015-02-16 11.943 856,842 -115,191 0.03% 10,233,020
2015-02-17 2015-02-13 11.989 972,033 -56,134 0.03% 11,653,622
2015-02-16 2015-02-12 11.850 1,028,167 -25,108 0.03% 12,184,103
2015-02-13 2015-02-11 11.920 1,053,275 -328,242 0.03% 12,554,633
2015-02-12 2015-02-10 11.897 1,381,517 -190,476 0.04% 16,435,239
2015-02-11 2015-02-09 12.104 1,571,993 -5,195 0.05% 19,028,057
2015-02-10 2015-02-06 12.104 1,577,188 +126,407 0.05% 19,090,939
2015-02-09 2015-02-05 11.966 1,450,781 -88,311 0.05% 17,359,778
2015-02-06 2015-02-04 12.081 1,539,092 +107,359 0.05% 18,594,257
2015-02-05 2015-02-03 11.827 1,431,733 -346,874 0.05% 16,933,415
2015-02-04 2015-02-02 11.827 1,778,607 -233,662 0.06% 21,035,968
2015-02-03 2015-01-30 11.666 2,012,269 -67,533 0.06% 23,474,155
2015-02-02 2015-01-29 11.642 2,079,802 +98,702 0.07% 24,213,919
2015-01-30 2015-01-28 11.666 1,981,100 -51,606 0.06% 23,110,552
2015-01-29 2015-01-27 11.689 2,032,706 +86,753 0.07% 23,759,518
2015-01-28 2015-01-26 11.689 1,945,953 +15,584 0.06% 22,745,496
2015-01-27 2015-01-23 11.712 1,930,369 -41,558 0.06% 22,607,932
2015-01-26 2015-01-22 11.666 1,971,927 -51,948 0.06% 23,003,545
2015-01-23 2015-01-21 11.619 2,023,875 +107,359 0.07% 23,516,042
2015-01-22 2015-01-20 11.735 1,916,516 -106,182 0.06% 22,489,961
2015-01-21 2015-01-19 11.666 2,022,698 -220,675 0.07% 23,595,814
2015-01-20 2015-01-16 11.873 2,243,373 -176,623 0.07% 26,636,500
2015-01-19 2015-01-15 12.058 2,419,996 -29,437 0.08% 29,180,834
2015-01-16 2015-01-14 12.151 2,449,433 -79,068 0.08% 29,762,120
2015-01-15 2015-01-13 11.989 2,528,501 +93,507 0.08% 30,313,985
2015-01-14 2015-01-12 12.197 2,434,994 -48,485 0.08% 29,699,174
2015-01-13 2015-01-09 12.151 2,483,479 +46,753 0.08% 30,175,799
2015-01-12 2015-01-08 12.081 2,436,726 +360,173 0.08% 29,438,856
2015-01-09 2015-01-07 12.081 2,076,553 +264,935 0.07% 25,087,493
2015-01-08 2015-01-06 12.197 1,811,618 +759,189 0.06% 22,095,971
2015-01-07 2015-01-05 12.243 1,052,429 +20,535 0.03% 12,884,905
2015-01-06 2015-01-02 12.382 1,031,894 -84,848 0.03% 12,776,515
2015-01-05 2014-12-31 12.359 1,116,742 -136,453 0.04% 13,801,274
2015-01-02 2014-12-29 12.197 1,253,195 +16,152 0.04% 15,284,989
2014-12-30 2014-12-24 12.243 1,237,043 -271,459 0.04% 15,145,137
2014-12-29 2014-12-22 12.382 1,508,502 -189,926 0.05% 18,677,693
2014-12-23 2014-12-19 12.128 1,698,428 +38,095 0.05% 20,597,713
2014-12-22 2014-12-18 12.012 1,660,333 +263,623 0.05% 19,943,946
2014-12-19 2014-12-17 12.174 1,396,710 -1,087,350 0.05% 17,003,151
2014-12-18 2014-12-16 12.359 2,484,060 -119,480 0.09% 30,699,296
2014-12-17 2014-12-15 12.497 2,603,540 +40,927 0.10% 32,536,742
2014-12-16 2014-12-12 12.566 2,562,613 +51,342 0.09% 32,202,862
2014-12-15 2014-12-11 12.613 2,511,271 -5,505,197 0.09% 31,673,698
2014-12-12 2014-12-10 12.636 8,016,468 +78,434 0.30% 101,293,817
2014-12-11 2014-12-09 12.543 7,938,034 -46,088 0.29% 99,569,272
2014-12-10 2014-12-08 12.590 7,984,122 -407,150 0.29% 100,516,236
2014-12-09 2014-12-05 12.566 8,391,272 +29,437 0.31% 105,448,219
2014-12-08 2014-12-04 12.566 8,361,835 +114,286 0.31% 105,078,301
2014-12-05 2014-12-03 12.566 8,247,549 -489,120 0.30% 103,642,136
2014-12-04 2014-12-02 12.520 8,736,669 -311,444 0.32% 109,384,987
2014-12-03 2014-12-01 12.636 9,048,113 -180,086 0.33% 114,329,391
2014-12-02 2014-11-28 12.405 9,228,199 +15,584 0.34% 114,473,190
2014-12-01 2014-11-27 12.613 9,212,615 -135,470 0.34% 116,195,180
2014-11-28 2014-11-26 12.289 9,348,085 +188,745 0.34% 114,880,637
2014-11-27 2014-11-25 11.157 9,159,340 +1,199,444 0.34% 102,193,638
2014-11-26 2014-11-24 12.613 7,959,896 -12,017 0.29% 100,395,116
2014-11-25 2014-11-21 12.543 7,971,913 +2,859 0.29% 99,994,227
2014-11-24 2014-11-20 12.497 7,969,054 +77,922 0.29% 99,590,195
2014-11-21 2014-11-19 12.474 7,891,132 -51,186 0.29% 98,434,110
2014-11-20 2014-11-18 12.497 7,942,318 -159,307 0.29% 99,256,072
2014-11-19 2014-11-17 12.566 8,101,625 -618,181 0.30% 101,808,394
2014-11-18 2014-11-14 12.428 8,719,806 +461,100 0.32% 108,368,147
2014-11-17 2014-11-13 12.520 8,258,706 -424,242 0.30% 103,400,786
2014-11-14 2014-11-12 12.405 8,682,948 -202,202 0.32% 107,709,506
2014-11-13 2014-11-11 12.659 8,885,150 +141,437 0.33% 112,475,484
2014-11-12 2014-11-10 12.566 8,743,713 -17,212 0.32% 109,877,139
2014-11-11 2014-11-07 12.405 8,760,925 -54,570 0.32% 108,676,789
2014-11-10 2014-11-06 12.382 8,815,495 +79,654 0.33% 109,150,076
2014-11-07 2014-11-05 12.382 8,735,841 +341,675 0.32% 108,163,831
2014-11-06 2014-11-04 12.751 8,394,166 +86,580 0.31% 107,035,830
2014-11-05 2014-11-03 12.797 8,307,586 +237,229 0.31% 106,315,640
2014-11-04 2014-10-31 13.005 8,070,357 -62,337 0.30% 104,957,551
2014-11-03 2014-10-30 12.821 8,132,694 +22,144 0.30% 104,265,340
2014-10-31 2014-10-29 12.728 8,110,550 +162,434 0.30% 103,232,027
2014-10-30 2014-10-28 12.797 7,948,116 +6,372 0.29% 101,715,353
2014-10-29 2014-10-27 12.774 7,941,744 +23,827 0.29% 101,450,353
2014-10-28 2014-10-24 12.774 7,917,917 +12,121 0.29% 101,145,980
2014-10-27 2014-10-23 12.821 7,905,796 +4,297,830 0.29% 101,356,390
2014-10-24 2014-10-22 12.821 3,607,966 -359,254 0.13% 46,255,989
2014-10-23 2014-10-21 12.659 3,967,220 -24,242 0.15% 50,220,310
2014-10-22 2014-10-20 12.751 3,991,462 +190,476 0.15% 50,895,997
2014-10-21 2014-10-17 12.774 3,800,986 +245,021 0.14% 48,554,999
2014-10-20 2014-10-16 12.797 3,555,965 +289,177 0.13% 45,507,166
2014-10-17 2014-10-15 12.959 3,266,788 +194,495 0.12% 42,334,688
2014-10-16 2014-10-14 12.982 3,072,293 +149,167 0.11% 39,885,174
2014-10-15 2014-10-13 12.936 2,923,126 +130,814 0.11% 37,813,607
2014-10-14 2014-10-10 13.075 2,792,312 +53,555 0.10% 36,508,410
2014-10-13 2014-10-09 13.213 2,738,757 +50,216 0.10% 36,187,791
2014-10-10 2014-10-08 13.329 2,688,541 +180,911 0.10% 35,834,803
2014-10-09 2014-10-07 13.467 2,507,630 -415,584 0.09% 33,771,050
2014-10-08 2014-10-06 13.236 2,923,214 +58,874 0.11% 38,692,588
2014-10-07 2014-10-03 13.283 2,864,340 -19,048 0.11% 38,045,646
2014-10-06 2014-09-30 13.306 2,883,388 +46,075 0.11% 38,365,258
2014-10-03 2014-09-29 13.259 2,837,313 +205,085 0.10% 37,621,117
2014-09-30 2014-09-26 13.537 2,632,228 +132,807 0.10% 35,631,464
2014-09-29 2014-09-25 13.652 2,499,421 -67,532 0.09% 34,122,390
2014-09-26 2014-09-24 13.629 2,566,953 -150,269 0.09% 34,985,048
2014-09-25 2014-09-23 13.699 2,717,222 +64,070 0.10% 37,222,333
2014-09-24 2014-09-22 13.768 2,653,152 -14,074 0.10% 36,529,463
2014-09-23 2014-09-19 13.768 2,667,226 -89,586 0.10% 36,723,238
2014-09-22 2014-09-18 13.699 2,756,812 +253,251 0.10% 37,764,664
2014-09-19 2014-09-17 13.815 2,503,561 -151,163 0.09% 34,586,101
2014-09-18 2014-09-16 13.768 2,654,724 +528,838 0.10% 36,551,107
2014-09-17 2014-09-15 13.861 2,125,886 -72,484 0.08% 29,467,328
2014-09-16 2014-09-12 13.908 2,198,370 +87,863 0.08% 30,574,127
2014-09-15 2014-09-11 13.815 2,110,507 +13,782 0.08% 29,156,153
2014-09-12 2014-09-10 13.908 2,096,725 +701,605 0.08% 29,160,486
2014-09-11 2014-09-08 14.186 1,395,120 +18,951 0.05% 19,791,524
2014-09-10 2014-09-05 14.233 1,376,169 -60,298 0.05% 19,586,584
2014-09-08 2014-09-04 14.349 1,436,467 -36,179 0.05% 20,611,547
2014-09-05 2014-09-03 14.326 1,472,646 -346,282 0.05% 21,096,479
2014-09-04 2014-09-02 14.117 1,818,928 -75,217 0.07% 25,677,075
2014-09-03 2014-09-01 14.047 1,894,145 -82,642 0.07% 26,606,948
2014-09-02 2014-08-29 13.931 1,976,787 +320,440 0.07% 27,538,329
2014-09-01 2014-08-28 14.256 1,656,347 +51,683 0.06% 23,612,728
2014-08-29 2014-08-27 14.209 1,604,664 -319,199 0.06% 22,801,425
2014-08-28 2014-08-26 14.117 1,923,863 -60,298 0.07% 27,158,400
2014-08-27 2014-08-25 14.140 1,984,161 +178,928 0.07% 28,055,671
2014-08-26 2014-08-22 14.209 1,805,233 -139,546 0.07% 25,651,404
2014-08-25 2014-08-21 14.093 1,944,779 +170,556 0.07% 27,408,509
2014-08-22 2014-08-20 14.279 1,774,223 -133,273 0.07% 25,334,351
2014-08-21 2014-08-19 14.117 1,907,496 -137,238 0.07% 26,927,354
2014-08-20 2014-08-18 13.815 2,044,734 -96,425 0.08% 28,247,515
2014-08-19 2014-08-15 13.838 2,141,159 +220,518 0.08% 29,629,317
2014-08-18 2014-08-14 13.861 1,920,641 +13,782 0.07% 26,622,387
2014-08-15 2014-08-13 13.861 1,906,859 +251,046 0.07% 26,431,352
2014-08-14 2014-08-12 13.815 1,655,813 -20,674 0.06% 22,874,663
2014-08-13 2014-08-11 13.745 1,676,487 +12,060 0.06% 23,043,495
2014-08-12 2014-08-08 13.838 1,664,427 -5,169 0.06% 23,032,309
2014-08-11 2014-08-07 13.861 1,669,596 -58,575 0.06% 23,142,602
2014-08-08 2014-08-06 13.884 1,728,171 -12,921 0.06% 23,994,647
2014-08-07 2014-08-05 14.024 1,741,092 +181,480 0.06% 24,416,596
2014-08-06 2014-08-04 14.117 1,559,612 +220,569 0.06% 22,016,415
2014-08-05 2014-08-01 14.117 1,339,043 +87,862 0.05% 18,902,731
2014-08-04 2014-07-31 14.279 1,251,181 +18,951 0.05% 17,865,769
2014-08-01 2014-07-30 14.140 1,232,230 -382,460 0.05% 17,423,505
2014-07-31 2014-07-29 14.024 1,614,690 -86,140 0.06% 22,643,969
2014-07-30 2014-07-28 13.954 1,700,830 -15,505 0.06% 23,733,503
2014-07-29 2014-07-25 13.977 1,716,335 -19,947 0.06% 23,989,711
2014-07-28 2014-07-24 13.977 1,736,282 -59,313 0.06% 24,268,516
2014-07-25 2014-07-23 13.884 1,795,595 -3,445 0.07% 24,930,789
2014-07-24 2014-07-22 13.768 1,799,040 +52,269 0.07% 24,769,770
2014-07-23 2014-07-21 13.815 1,746,771 -86,088 0.06% 24,131,227
2014-07-22 2014-07-18 13.722 1,832,859 -34,456 0.07% 25,150,290
2014-07-21 2014-07-17 13.722 1,867,315 +89,586 0.07% 25,623,091
2014-07-18 2014-07-16 13.675 1,777,729 +97,716 0.07% 24,311,251
2014-07-17 2014-07-15 13.792 1,680,013 -143,648 0.06% 23,169,974
2014-07-16 2014-07-14 13.652 1,823,661 -175,725 0.07% 24,897,050
2014-07-15 2014-07-11 13.652 1,999,386 +87,863 0.07% 27,296,089
2014-07-14 2014-07-10 13.699 1,911,523 +60,297 0.07% 26,185,327
2014-07-11 2014-07-09 13.699 1,851,226 +32,733 0.07% 25,359,338
2014-07-10 2014-07-08 13.838 1,818,493 -281,322 0.07% 25,164,271
2014-07-09 2014-07-07 13.815 2,099,815 +30,885 0.08% 29,008,446
2014-07-08 2014-07-04 13.815 2,068,930 +425,530 0.08% 28,581,777
2014-07-07 2014-07-03 14.001 1,643,400 +53,407 0.06% 23,008,434
2014-07-04 2014-07-02 14.001 1,589,993 +77,961 0.06% 22,260,709
2014-07-03 2014-06-30 14.093 1,512,032 +12,051 0.06% 21,309,641
2014-07-02 2014-06-27 14.140 1,499,981 -104,882 0.06% 21,209,455
2014-06-30 2014-06-26 14.047 1,604,863 +34,456 0.06% 22,543,420
2014-06-27 2014-06-25 13.884 1,570,407 +56,852 0.06% 21,804,185
2014-06-26 2014-06-24 13.838 1,513,555 -148,436 0.06% 20,944,545
2014-06-25 2014-06-23 13.884 1,661,991 +36,230 0.06% 23,075,776
2014-06-24 2014-06-20 14.001 1,625,761 -263,587 0.06% 22,761,479
2014-06-23 2014-06-19 14.047 1,889,348 +177,734 0.07% 26,539,565
2014-06-20 2014-06-18 14.024 1,711,614 +47,469 0.06% 24,003,205
2014-06-19 2014-06-17 14.209 1,664,145 +49,961 0.06% 23,646,619
2014-06-18 2014-06-16 14.326 1,614,184 -65,466 0.06% 23,124,091
2014-06-17 2014-06-13 14.233 1,679,650 +32,446 0.06% 23,905,935
2014-06-16 2014-06-12 14.186 1,647,204 -56,852 0.06% 23,367,651
2014-06-13 2014-06-11 14.279 1,704,056 -103,368 0.06% 24,332,427
2014-06-12 2014-06-10 14.349 1,807,424 -272,708 0.07% 25,934,327
2014-06-11 2014-06-09 14.256 2,080,132 -36,722 0.08% 29,654,167
2014-06-10 2014-06-06 14.349 2,116,854 +53,961 0.08% 30,374,269
2014-06-09 2014-06-05 14.302 2,062,893 -201,567 0.08% 29,504,202
2014-06-06 2014-06-04 14.186 2,264,460 -1,268,842 0.08% 32,124,200
2014-06-05 2014-06-03 14.209 3,533,302 -528,181 0.13% 50,206,349
2014-06-04 2014-05-30 14.163 4,061,483 +2,060,894 0.15% 57,523,544
2014-06-03 2014-05-29 14.373 2,000,589 +18,600 0.07% 28,754,145
2014-05-30 2014-05-28 14.419 1,981,989 +3,435 0.07% 28,579,150
2014-05-29 2014-05-27 14.536 1,978,554 +51,514 0.07% 28,760,068
2014-05-28 2014-05-26 14.536 1,927,040 +795,030 0.07% 28,011,266
2014-05-27 2014-05-23 14.419 1,132,010 -15,455 0.04% 16,322,938
2014-05-26 2014-05-22 14.303 1,147,465 -177,436 0.04% 16,412,141
2014-05-23 2014-05-21 14.396 1,324,901 +165,365 0.05% 19,073,453
2014-05-22 2014-05-20 14.466 1,159,536 -13,864 0.04% 16,773,869
2014-05-21 2014-05-19 14.443 1,173,400 -76,412 0.04% 16,947,092
2014-05-20 2014-05-16 14.419 1,249,812 +78,988 0.05% 18,021,575
2014-05-19 2014-05-15 14.559 1,170,824 +81,118 0.04% 17,046,258
2014-05-16 2014-05-14 14.815 1,089,706 -31,195 0.04% 16,144,473
2014-05-15 2014-05-13 14.885 1,120,901 +133,936 0.04% 16,684,974
2014-05-14 2014-05-12 14.676 986,965 -125,350 0.04% 14,484,374
2014-05-13 2014-05-09 14.862 1,112,315 +36,918 0.04% 16,531,257
2014-05-12 2014-05-08 14.722 1,075,397 +152,825 0.04% 15,832,275
2014-05-09 2014-05-07 14.839 922,572 +39,109 0.03% 13,689,800
2014-05-08 2014-05-05 15.048 883,463 -50,655 0.03% 13,294,693
2014-05-07 2014-05-02 15.025 934,118 -70,403 0.03% 14,035,209
2014-05-05 2014-04-30 14.885 1,004,521 +13,602 0.04% 14,952,620
2014-05-02 2014-04-29 14.979 990,919 -14,934 0.04% 14,842,482
2014-04-30 2014-04-28 15.002 1,005,853 +43,727 0.04% 15,089,602
2014-04-29 2014-04-25 15.025 962,126 -10,243 0.04% 14,456,031
2014-04-28 2014-04-24 15.002 972,369 +42,070 0.04% 14,587,282
2014-04-25 2014-04-23 15.002 930,299 +40,826 0.03% 13,956,157
2014-04-24 2014-04-22 15.165 889,473 -5,151 0.03% 13,488,733
2014-04-23 2014-04-17 15.095 894,624 -23,130 0.03% 13,504,328
2014-04-22 2014-04-16 15.142 917,754 -48,990 0.03% 13,896,232
2014-04-17 2014-04-15 15.142 966,744 -18,407 0.04% 14,638,017
2014-04-16 2014-04-14 15.048 985,151 -3,435 0.04% 14,824,933
2014-04-15 2014-04-11 14.979 988,586 -8,585 0.04% 14,807,538
2014-04-14 2014-04-10 14.909 997,171 +50,349 0.04% 14,866,442
2014-04-11 2014-04-09 14.792 946,822 +21,289 0.04% 14,005,528
2014-04-10 2014-04-08 14.676 925,533 +44,646 0.03% 13,582,818
2014-04-08 2014-04-04 14.932 880,887 -3,435 0.03% 13,153,328
2014-04-07 2014-04-03 14.885 884,322 -575,859 0.03% 13,163,419
2014-04-04 2014-04-02 14.909 1,460,181 +450,509 0.05% 21,769,281
2014-04-03 2014-04-01 14.839 1,009,672 -51,514 0.04% 14,982,254
2014-04-02 2014-03-31 14.792 1,061,186 +118,290 0.04% 15,697,217
2014-04-01 2014-03-28 14.443 942,896 -810,484 0.04% 13,617,986
2014-03-31 2014-03-27 14.210 1,753,380 -133,936 0.07% 24,915,138
2014-03-28 2014-03-26 14.163 1,887,316 +759,601 0.07% 26,730,410
2014-03-27 2014-03-25 14.163 1,127,715 -53,231 0.04% 15,972,039
2014-03-26 2014-03-24 14.163 1,180,946 -161,410 0.04% 16,725,959
2014-03-25 2014-03-21 13.744 1,342,356 +203,336 0.05% 18,449,183
2014-03-24 2014-03-20 14.023 1,139,020 +42,928 0.04% 15,972,955
2014-03-21 2014-03-19 14.513 1,096,092 -61,957 0.04% 15,907,153
2014-03-20 2014-03-18 14.186 1,158,049 +99,593 0.04% 16,428,641
2014-03-19 2014-03-17 14.443 1,058,456 -135,223 0.04% 15,286,988
2014-03-18 2014-03-14 13.930 1,193,679 -72,120 0.04% 16,628,235
2014-03-17 2014-03-13 14.117 1,265,799 +302,215 0.05% 17,868,775
2014-03-14 2014-03-12 14.629 963,584 -57,811 0.04% 14,096,349
2014-03-13 2014-03-11 14.909 1,021,395 +137,370 0.04% 15,227,588
2014-03-12 2014-03-10 14.815 884,025 -41,211 0.03% 13,097,219
2014-03-11 2014-03-07 15.025 925,236 -73,836 0.03% 13,901,756
2014-03-10 2014-03-06 15.002 999,072 +78,695 0.04% 14,987,875
2014-03-07 2014-03-05 14.955 920,377 -65,251 0.03% 13,764,429
2014-03-06 2014-03-04 14.909 985,628 -39,494 0.04% 14,694,351
2014-03-05 2014-03-03 14.955 1,025,122 -44,800 0.04% 15,330,912
2014-03-04 2014-02-28 15.095 1,069,922 +6,744 0.04% 16,150,447
2014-03-03 2014-02-27 15.211 1,063,178 +245,959 0.04% 16,172,478
2014-02-28 2014-02-26 15.584 817,219 +54,955 0.03% 12,735,676
2014-02-27 2014-02-25 15.724 762,264 +54,662 0.03% 11,985,788
2014-02-26 2014-02-24 15.794 707,602 -106,462 0.03% 11,175,737
2014-02-25 2014-02-21 15.771 814,064 +17,172 0.03% 12,838,215
2014-02-24 2014-02-20 15.771 796,892 +61,816 0.03% 12,567,403
2014-02-21 2014-02-19 15.794 735,076 -30,908 0.03% 11,609,656
2014-02-20 2014-02-18 15.631 765,984 +115,048 0.03% 11,972,908
2014-02-19 2014-02-17 15.840 650,936 +30,908 0.02% 10,311,091
2014-02-18 2014-02-14 15.864 620,028 -11,876 0.02% 9,835,939
2014-02-17 2014-02-13 15.677 631,904 +53,231 0.02% 9,906,576
2014-02-14 2014-02-12 16.073 578,673 +6,869 0.02% 9,301,216
2014-02-13 2014-02-11 16.167 571,804 +30,908 0.02% 9,244,088
2014-02-12 2014-02-10 16.073 540,896 +8,586 0.02% 8,694,013
2014-02-11 2014-02-07 15.468 532,310 -1,718 0.02% 8,233,607
2014-02-10 2014-02-06 15.258 534,028 +5,152 0.02% 8,148,220
2014-02-07 2014-02-05 15.281 528,876 -36,060 0.02% 8,081,931
2014-02-06 2014-02-04 14.955 564,936 +17,171 0.02% 8,448,735
2014-02-05 2014-01-30 15.025 547,765 +18,889 0.02% 8,230,219
2014-02-04 2014-01-28 15.258 528,876 -224,944 0.02% 8,069,611
2014-01-29 2014-01-27 15.328 753,820 +63,534 0.03% 11,554,495
2014-01-28 2014-01-24 15.398 690,286 +91,008 0.03% 10,628,891
2014-01-27 2014-01-23 16.050 599,278 +108,179 0.02% 9,618,447
2014-01-24 2014-01-22 16.516 491,099 +13,737 0.02% 8,110,968
2014-01-23 2014-01-21 17.052 477,362 -6,869 0.02% 8,139,849
2014-01-22 2014-01-20 16.959 484,231 +34,343 0.02% 8,211,857
2014-01-21 2014-01-17 17.122 449,888 -92,062 0.02% 7,702,810
2014-01-20 2014-01-16 17.098 541,950 -70,739 0.02% 9,266,435
2014-01-17 2014-01-15 17.331 612,689 +175,147 0.02% 10,618,678
2014-01-16 2014-01-14 17.518 437,542 -26,083 0.02% 7,664,697
2014-01-15 2014-01-13 17.424 463,625 -8,586 0.02% 8,078,409
2014-01-14 2014-01-10 17.471 472,211 -2,432 0.02% 8,250,016
2014-01-13 2014-01-09 17.564 474,643 +37,777 0.02% 8,336,732
2014-01-10 2014-01-08 17.681 436,866 -78,273 0.02% 7,724,092
2014-01-09 2014-01-07 17.657 515,139 +66,968 0.02% 9,096,013
2014-01-08 2014-01-06 17.471 448,171 -61,050 0.02% 7,830,012
2014-01-07 2014-01-03 17.588 509,221 +24,040 0.02% 8,955,930
2014-01-06 2014-01-02 17.704 485,181 +36,065 0.02% 8,589,637
2014-01-03 2013-12-31 17.611 449,116 -9,358 0.02% 7,909,294
2014-01-02 2013-12-27 17.681 458,474 -63,534 0.02% 8,106,136
2013-12-30 2013-12-24 17.820 522,008 -8,824 0.02% 9,302,421
2013-12-27 2013-12-20 17.471 530,832 +77,271 0.02% 9,274,185
2013-12-23 2013-12-19 17.518 453,561 -16,475 0.02% 7,945,312
2013-12-20 2013-12-18 17.960 470,036 -221,510 0.02% 8,441,953
2013-12-19 2013-12-17 18.053 691,546 -47,257 0.03% 12,484,760
2013-12-18 2013-12-16 17.937 738,803 +12,020 0.03% 13,251,858
2013-12-17 2013-12-13 17.937 726,783 +70,402 0.03% 13,036,257
2013-12-16 2013-12-12 18.030 656,381 +1,718 0.02% 11,834,622
2013-12-13 2013-12-11 18.077 654,663 -1,281 0.02% 11,834,146
2013-12-12 2013-12-10 17.984 655,944 -37,776 0.02% 11,796,182
2013-12-11 2013-12-09 18.100 693,720 +4 0.03% 12,556,328
2013-12-10 2013-12-06 18.053 693,716 -27,478 0.03% 12,523,936
2013-12-09 2013-12-05 18.147 721,194 +36,098 0.03% 13,087,207
2013-12-06 2013-12-04 18.356 685,096 +3,434 0.03% 12,575,784
2013-12-05 2013-12-03 18.403 681,662 -8,757 0.03% 12,544,507
2013-12-04 2013-12-02 17.844 690,419 -592,409 0.03% 12,319,666
2013-12-03 2013-11-29 17.285 1,282,828 +572,218 0.05% 22,173,270
2013-12-02 2013-11-28 17.261 710,610 -94,724 0.03% 12,266,112
2013-11-29 2013-11-27 17.261 805,334 -3,168 0.03% 13,901,180
2013-11-28 2013-11-26 17.098 808,502 +22,343 0.03% 13,824,027
2013-11-27 2013-11-25 16.982 786,159 +37,776 0.03% 13,350,432
2013-11-26 2013-11-22 16.749 748,383 -39,608 0.03% 12,534,592
2013-11-25 2013-11-21 16.539 787,991 +41,211 0.03% 13,032,779
2013-11-22 2013-11-20 16.632 746,780 -24,039 0.03% 12,420,764
2013-11-21 2013-11-19 16.493 770,819 +29,301 0.03% 12,712,855
2013-11-20 2013-11-18 16.749 741,518 +44,645 0.03% 12,419,611
2013-11-19 2013-11-15 16.493 696,873 -118,482 0.03% 11,493,289
2013-11-18 2013-11-14 16.236 815,355 +10,303 0.03% 13,238,444
2013-11-15 2013-11-13 15.794 805,052 +53,990 0.03% 12,714,844
2013-11-14 2013-11-12 16.120 751,062 -11,348 0.03% 12,107,077
2013-11-13 2013-11-11 16.283 762,410 -6,864 0.03% 12,414,327
2013-11-12 2013-11-08 16.423 769,274 +113,330 0.03% 12,633,613
2013-11-11 2013-11-07 16.423 655,944 +13,737 0.02% 10,772,420
2013-11-07 2013-11-05 16.563 642,207 -12,019 0.02% 10,636,581
2013-11-06 2013-11-04 16.469 654,226 +12,019 0.02% 10,774,686
2013-11-04 2013-10-31 16.539 642,207 +24,040 0.02% 10,621,621
2013-11-01 2013-10-30 16.376 618,167 -56,799 0.02% 10,123,217
2013-10-31 2013-10-29 15.957 674,966 +65,251 0.03% 10,770,352
2013-10-30 2013-10-28 16.539 609,715 +32,759 0.02% 10,084,228
2013-10-29 2013-10-25 16.236 576,956 -12,306 0.02% 9,367,698
2013-10-28 2013-10-24 16.097 589,262 +17,458 0.02% 9,485,143
2013-10-24 2013-10-22 15.957 571,804 -5,152 0.02% 9,124,208
2013-10-23 2013-10-21 15.654 576,956 -56,665 0.02% 9,031,697
2013-10-22 2013-10-18 15.421 633,621 +61,817 0.02% 9,771,134
2013-10-21 2013-10-17 14.815 571,804 -716 0.02% 8,471,527
2013-10-18 2013-10-16 14.489 572,520 -158,977 0.02% 8,295,422
2013-10-17 2013-10-15 14.233 731,497 +132,219 0.03% 10,411,449
2013-10-16 2013-10-11 14.210 599,278 +12,019 0.02% 8,515,606
2013-10-15 2013-10-10 14.186 587,259 +15,455 0.02% 8,331,139
2013-10-10 2013-10-08 14.466 571,804 -87,574 0.02% 8,271,727
2013-10-09 2013-10-07 14.513 659,378 -30,891 0.02% 9,569,294
2013-10-08 2013-10-04 14.559 690,269 +80,688 0.03% 10,049,763
2013-10-07 2013-10-03 14.699 609,581 +3,434 0.02% 8,960,210
2013-10-04 2013-10-02 14.815 606,147 +25,757 0.02% 8,980,334
2013-10-03 2013-09-30 14.955 580,390 -113,600 0.02% 8,679,853
2013-10-02 2013-09-27 14.862 693,990 +34,898 0.03% 10,314,099
2013-09-30 2013-09-26 14.746 659,092 +269,477 0.02% 9,718,677
2013-09-27 2013-09-25 14.652 389,615 +54,949 0.01% 5,708,786
2013-09-26 2013-09-24 14.490 334,666 -63,423 0.01% 4,849,284
2013-09-25 2013-09-23 14.889 398,089 +32,850 0.01% 5,926,952
2013-09-24 2013-09-19 14.818 365,239 +25,014 0.01% 5,412,174
2013-09-23 2013-09-18 14.865 340,225 -26,569 0.01% 5,057,466
2013-09-19 2013-09-17 14.795 366,794 +63,123 0.01% 5,426,616
2013-09-18 2013-09-16 14.748 303,671 -10,236 0.01% 4,478,489
2013-09-17 2013-09-13 14.631 313,907 +59,710 0.01% 4,592,647
2013-09-16 2013-09-12 14.842 254,197 -40,944 0.01% 3,772,695
2013-09-13 2013-09-11 14.818 295,141 +40,944 0.01% 4,373,450
2013-09-10 2013-09-06 14.279 254,197 -8,530 0.01% 3,629,654
2013-09-09 2013-09-05 14.115 262,727 -6,824 0.01% 3,708,333
2013-09-06 2013-09-04 14.091 269,551 +15,354 0.01% 3,798,332
2013-09-03 2013-08-30 13.998 254,197 -1,706 0.01% 3,558,134
2013-09-02 2013-08-29 13.974 255,903 -73,358 0.01% 3,576,014
2013-08-30 2013-08-28 13.669 329,261 +22,178 0.01% 4,500,765
2013-08-29 2013-08-27 13.880 307,083 -49,476 0.01% 4,262,408
2013-08-28 2013-08-26 13.763 356,559 +29,003 0.01% 4,907,350
2013-08-27 2013-08-23 13.998 327,556 -35,827 0.01% 4,584,980
2013-08-26 2013-08-22 13.974 363,383 -42,650 0.01% 5,077,950
2013-08-23 2013-08-21 14.068 406,033 +47,768 0.02% 5,712,025
2013-08-22 2013-08-20 14.138 358,265 +29,437 0.01% 5,065,230
2013-08-21 2013-08-19 14.490 328,828 +153,540 0.01% 4,764,691
2013-08-20 2013-08-16 14.279 175,288 -139,893 0.01% 2,502,920
2013-08-19 2013-08-15 14.631 315,181 -49,474 0.01% 4,611,287
2013-08-16 2013-08-13 14.232 364,655 +3,241 0.01% 5,189,773
2013-08-15 2013-08-12 14.138 361,414 -297,108 0.01% 5,109,752
2013-08-13 2013-08-09 13.716 658,522 +93,831 0.02% 9,032,411
2013-08-12 2013-08-08 13.716 564,691 -3,412 0.02% 7,745,407
2013-08-09 2013-08-07 13.646 568,103 -56,299 0.02% 7,752,247
2013-08-08 2013-08-06 14.044 624,402 +15,354 0.02% 8,769,375
2013-08-07 2013-08-05 14.138 609,048 -38,976 0.02% 8,610,857
2013-08-06 2013-08-02 14.466 648,024 -100,655 0.02% 9,374,622
2013-08-05 2013-08-01 14.349 748,679 -114,303 0.03% 10,742,976
2013-08-02 2013-07-31 14.302 862,982 -310,494 0.03% 12,342,669
2013-08-01 2013-07-30 14.302 1,173,476 -18,937 0.04% 16,783,463
2013-07-30 2013-07-26 15.334 1,192,413 -8,530 0.04% 18,284,453
2013-07-29 2013-07-25 15.381 1,200,943 -114,303 0.04% 18,471,568
2013-07-26 2013-07-24 15.146 1,315,246 +40,944 0.05% 19,921,270
2013-07-25 2013-07-23 15.193 1,274,302 -37,532 0.05% 19,360,871
2013-07-24 2013-07-22 15.146 1,311,834 -17,060 0.05% 19,869,591
2013-07-23 2013-07-19 15.006 1,328,894 +131,363 0.05% 19,941,041
2013-07-22 2013-07-18 15.193 1,197,531 +8,530 0.04% 18,194,465
2013-07-19 2013-07-17 15.217 1,189,001 +103,498 0.04% 18,092,744
2013-07-18 2013-07-16 15.264 1,085,503 +129,486 0.04% 16,568,742
2013-07-17 2013-07-15 15.826 956,017 -35,826 0.04% 15,130,278
2013-07-16 2013-07-12 15.803 991,843 -129,768 0.04% 15,674,018
2013-07-15 2013-07-11 15.803 1,121,611 +61,417 0.04% 17,724,732
2013-07-12 2013-07-10 15.779 1,060,194 +126,924 0.04% 16,729,306
2013-07-11 2013-07-09 15.686 933,270 +90,867 0.03% 14,638,984
2013-07-10 2013-07-08 15.686 842,403 -206,366 0.03% 13,213,673
2013-07-09 2013-07-05 15.451 1,048,769 -1,707 0.04% 16,204,766
2013-07-08 2013-07-04 15.475 1,050,476 -220,795 0.04% 16,255,772
2013-07-05 2013-07-03 15.498 1,271,271 -3,546 0.05% 19,702,309
2013-07-04 2013-07-02 15.568 1,274,817 +88,389 0.05% 19,846,935
2013-07-03 2013-06-28 15.709 1,186,428 +201,171 0.04% 18,637,760
2013-07-02 2013-06-27 15.404 985,257 +95,537 0.04% 15,177,227
2013-06-28 2013-06-26 15.990 889,720 +58,004 0.03% 14,227,063
2013-06-27 2013-06-25 15.826 831,716 +24,311 0.03% 13,163,044
2013-06-26 2013-06-24 15.944 807,405 -17,060 0.03% 12,872,944
2013-06-25 2013-06-21 15.873 824,465 -156,953 0.03% 13,086,949
2013-06-24 2013-06-20 16.225 981,418 -40,945 0.04% 15,923,467
2013-06-21 2013-06-19 16.202 1,022,363 +34,121 0.04% 16,563,827
2013-06-20 2013-06-18 16.272 988,242 -62,594 0.04% 16,080,528
2013-06-19 2013-06-17 16.178 1,050,836 +95,537 0.04% 17,000,494
2013-06-18 2013-06-14 15.850 955,299 +27,846 0.04% 15,141,313
2013-06-17 2013-06-13 15.920 927,453 +16,297 0.03% 14,765,196
2013-06-14 2013-06-11 16.131 911,156 -21,591 0.03% 14,698,015
2013-06-13 2013-06-10 16.155 932,747 +36,377 0.03% 15,068,173
2013-06-11 2013-06-07 16.061 896,370 +342,055 0.03% 14,396,450
2013-06-10 2013-06-06 16.272 554,315 -74,140 0.02% 9,019,732
2013-06-07 2013-06-05 16.413 628,455 -63,123 0.02% 10,314,537
2013-06-06 2013-06-04 16.893 691,578 -198,068 0.03% 11,682,960
2013-06-05 2013-06-03 16.940 889,646 -279,800 0.03% 15,070,708
2013-06-04 2013-05-31 16.870 1,169,446 +95,036 0.04% 19,728,237
2013-06-03 2013-05-30 16.799 1,074,410 -7,407 0.04% 18,049,380
2013-05-31 2013-05-29 16.893 1,081,817 +32,392 0.04% 18,275,342
2013-05-30 2013-05-28 16.682 1,049,425 +508,993 0.04% 17,506,536
2013-05-29 2013-05-27 16.682 540,432 +92,061 0.02% 9,015,501
2013-05-28 2013-05-24 16.776 448,371 +20,458 0.02% 7,521,817
2013-05-27 2013-05-23 16.565 427,913 -49,440 0.02% 7,088,256
2013-05-24 2013-05-22 16.940 477,353 +17,048 0.02% 8,086,416
2013-05-23 2013-05-21 17.011 460,305 -95,470 0.02% 7,830,021
2013-05-22 2013-05-20 16.776 555,775 -1,705 0.02% 9,323,614
2013-05-21 2013-05-16 16.776 557,480 +80,129 0.02% 9,352,216
2013-05-20 2013-05-15 16.917 477,351 +8,522 0.02% 8,075,182
2013-05-16 2013-05-14 17.011 468,829 -49,440 0.02% 7,975,018
2013-05-15 2013-05-13 17.081 518,269 -148,320 0.02% 8,852,498
2013-05-14 2013-05-10 17.081 666,589 +127,862 0.02% 11,385,936
2013-05-13 2013-05-09 17.128 538,727 -153,434 0.02% 9,227,219
2013-05-10 2013-05-08 17.104 692,161 +30,687 0.03% 11,838,969
2013-05-09 2013-05-07 17.222 661,474 +27,277 0.02% 11,391,687
2013-05-08 2013-05-06 17.362 634,197 +22,163 0.02% 11,011,212
2013-05-07 2013-05-03 17.034 612,034 +109,109 0.02% 10,425,368
2013-05-06 2013-05-02 17.292 502,925 +76,007 0.02% 8,696,609
2013-05-03 2013-04-30 17.597 426,918 -235,266 0.02% 7,512,508
2013-05-02 2013-04-29 17.362 662,184 +16,053 0.02% 11,497,135
2013-04-30 2013-04-26 17.011 646,131 -115,928 0.02% 10,991,015
2013-04-29 2013-04-25 16.776 762,059 +54,128 0.03% 12,784,209
2013-04-26 2013-04-24 16.635 707,931 -3,410 0.03% 11,776,504
2013-04-25 2013-04-23 16.189 711,341 -71,773 0.03% 11,516,119
2013-04-24 2013-04-22 16.330 783,114 +30,687 0.03% 12,788,319
2013-04-23 2013-04-19 16.471 752,427 +34,750 0.03% 12,393,121
2013-04-22 2013-04-18 16.612 717,677 -98,880 0.03% 11,921,791
2013-04-19 2013-04-17 16.494 816,557 -43,615 0.03% 13,468,556
2013-04-18 2013-04-16 16.095 860,172 -207,648 0.03% 13,844,862
2013-04-17 2013-04-15 16.588 1,067,820 +102,289 0.04% 17,713,186
2013-04-16 2013-04-12 17.081 965,531 +47,736 0.04% 16,492,133
2013-04-15 2013-04-11 17.081 917,795 +36,653 0.03% 15,676,759
2013-04-12 2013-04-10 17.034 881,142 +10,229 0.03% 15,009,345
2013-04-11 2013-04-09 16.893 870,913 -29,613 0.03% 14,712,500
2013-04-10 2013-04-08 16.846 900,526 +207,990 0.03% 15,170,501
2013-04-09 2013-04-05 17.362 692,536 -66,489 0.03% 12,024,120
2013-04-08 2013-04-03 17.855 759,025 -778,578 0.03% 13,552,517
2013-04-05 2013-04-02 17.832 1,537,603 -180,712 0.06% 27,418,079
2013-04-03 2013-03-28 17.832 1,718,315 -360,725 0.06% 30,640,482
2013-04-02 2013-03-27 18.254 2,079,040 +1,312,139 0.08% 37,950,863
2013-03-28 2013-03-26 18.629 766,901 -957,534 0.03% 14,286,933
2013-03-27 2013-03-25 18.770 1,724,435 +864,348 0.06% 32,368,012
2013-03-26 2013-03-22 19.404 860,087 -1,116,378 0.03% 16,688,877
2013-03-25 2013-03-21 19.943 1,976,465 +437,856 0.07% 39,417,336
2013-03-22 2013-03-20 19.451 1,538,609 +753,534 0.06% 29,926,920
2013-03-21 2013-03-19 19.779 785,075 -1,825,871 0.03% 15,528,086
2013-03-20 2013-03-18 19.615 2,610,946 +257,429 0.10% 51,213,373
2013-03-19 2013-03-15 20.811 2,353,517 +1,830,603 0.09% 48,980,157
2013-03-18 2013-03-14 20.413 522,914 -147,439 0.02% 10,674,038
2013-03-15 2013-03-13 20.553 670,353 -107,958 0.03% 13,778,022
2013-03-14 2013-03-12 20.436 778,311 +157,611 0.03% 15,905,618
2013-03-13 2013-03-11 21.116 620,700 +115,928 0.02% 13,107,005
2013-03-12 2013-03-08 21.046 504,772 -44,325 0.02% 10,623,483
2013-03-11 2013-03-07 21.163 549,097 -1,705 0.02% 11,620,768
2013-03-07 2013-03-05 20.741 550,802 +17,048 0.02% 11,424,231
2013-03-06 2013-03-04 21.116 533,754 -10,940 0.02% 11,271,011
2013-03-05 2013-03-01 21.093 544,694 +33,756 0.02% 11,489,245
2013-03-04 2013-02-28 21.210 510,938 -291,094 0.02% 10,837,169
2013-03-01 2013-02-27 21.116 802,032 +207,137 0.03% 16,936,101
2013-02-28 2013-02-26 21.140 594,895 -126,319 0.02% 12,576,052
2013-02-27 2013-02-25 21.281 721,214 +6,819 0.03% 15,347,960
2013-02-26 2013-02-22 21.046 714,395 +15,344 0.03% 15,035,230
2013-02-25 2013-02-21 21.328 699,051 -53,581 0.03% 14,909,118
2013-02-22 2013-02-20 21.586 752,632 -151,322 0.03% 16,246,122
2013-02-21 2013-02-19 21.140 903,954 +155,139 0.03% 19,109,545
2013-02-20 2013-02-18 21.187 748,815 -47,990 0.03% 15,865,052
2013-02-19 2013-02-15 21.234 796,805 +196,847 0.03% 16,919,201
2013-02-18 2013-02-14 20.976 599,958 -113,133 0.02% 12,584,547
2013-02-15 2013-02-08 21.116 713,091 +114,838 0.03% 15,057,979
2013-02-14 2013-02-07 21.140 598,253 +115,928 0.02% 12,647,040
2013-02-08 2013-02-06 21.445 482,325 -237,824 0.02% 10,343,444
2013-02-07 2013-02-05 20.999 720,149 -62,496 0.03% 15,122,536
2013-02-06 2013-02-04 21.422 782,645 +102,290 0.03% 16,765,434
2013-02-05 2013-02-01 21.938 680,355 +82,179 0.03% 14,925,415
2013-02-04 2013-01-31 21.539 598,176 -986,407 0.02% 12,884,005
2013-02-01 2013-01-30 21.328 1,584,583 +802,862 0.06% 33,795,439
2013-01-31 2013-01-29 19.943 781,721 +190,997 0.03% 15,590,137
2013-01-30 2013-01-28 19.685 590,724 +35,801 0.02% 11,628,556
2013-01-29 2013-01-25 19.803 554,923 +44,326 0.02% 10,988,904
2013-01-23 2013-01-21 19.943 510,597 -106,680 0.02% 10,183,015
2013-01-22 2013-01-18 19.662 617,277 -367,243 0.02% 12,136,776
2013-01-21 2013-01-17 19.591 984,520 -95,623 0.04% 19,288,135
2013-01-18 2013-01-16 19.568 1,080,143 -750,844 0.04% 21,136,181
2013-01-17 2013-01-15 19.615 1,830,987 +610,329 0.07% 35,914,577
2013-01-16 2013-01-14 19.544 1,220,658 +90,356 0.05% 23,857,131
2013-01-15 2013-01-11 19.685 1,130,302 +83,119 0.04% 22,250,290
2013-01-14 2013-01-10 19.756 1,047,183 +6,820 0.04% 20,687,780
2013-01-11 2013-01-09 19.756 1,040,363 -54,555 0.04% 20,553,047
2013-01-10 2013-01-08 19.709 1,094,918 -42,620 0.04% 21,579,436
2013-01-09 2013-01-07 19.685 1,137,538 -47,736 0.04% 22,392,732
2013-01-08 2013-01-04 19.427 1,185,274 -19,946 0.04% 23,026,520
2013-01-07 2013-01-03 19.099 1,205,220 -410,864 0.05% 23,018,125
2013-01-04 2013-01-02 18.536 1,616,084 -109,393 0.06% 29,955,063
2013-01-03 2012-12-31 18.113 1,725,477 -975,162 0.06% 31,254,006
2013-01-02 2012-12-27 17.972 2,700,639 +1,398,622 0.10% 48,537,178
2012-12-28 2012-12-24 17.855 1,302,017 +216,135 0.05% 23,247,729
2012-12-27 2012-12-20 17.996 1,085,882 +42,621 0.04% 19,541,469
2012-12-21 2012-12-19 17.879 1,043,261 -39,212 0.04% 18,652,075
2012-12-20 2012-12-18 17.761 1,082,473 +18,595 0.04% 19,226,143
2012-12-19 2012-12-17 17.785 1,063,878 +54,555 0.04% 18,920,833
2012-12-18 2012-12-14 17.808 1,009,323 +85,241 0.04% 17,974,266
2012-12-17 2012-12-13 17.902 924,082 +76,717 0.03% 16,543,000
2012-12-14 2012-12-12 17.902 847,365 +123,046 0.03% 15,169,605
2012-12-13 2012-12-11 17.949 724,319 -75,012 0.03% 13,000,814
2012-12-12 2012-12-10 17.644 799,331 -51,145 0.03% 14,103,396
2012-12-11 2012-12-07 17.456 850,476 +27,277 0.03% 14,846,163
2012-12-10 2012-12-06 17.597 823,199 +25,622 0.03% 14,485,894
2012-12-07 2012-12-05 17.597 797,577 +12,872 0.03% 14,035,022
2012-12-06 2012-12-04 17.362 784,705 -1,280,327 0.03% 13,624,399
2012-12-05 2012-12-03 17.597 2,065,032 +1,262,341 0.08% 36,338,523
2012-12-04 2012-11-30 17.597 802,691 +40,916 0.03% 14,125,014
2012-12-03 2012-11-29 17.597 761,775 -3,410 0.03% 13,405,012
2012-11-30 2012-11-28 17.574 765,185 -51,145 0.03% 13,447,064
2012-11-29 2012-11-27 17.644 816,330 +56,259 0.03% 14,403,327
2012-11-28 2012-11-26 17.667 760,071 -168,778 0.03% 13,428,526
2012-11-27 2012-11-23 17.667 928,849 -22,162 0.03% 16,410,405
2012-11-26 2012-11-22 17.597 951,011 +223,332 0.04% 16,735,012
2012-11-23 2012-11-21 17.714 727,679 +30,687 0.03% 12,890,389
2012-11-22 2012-11-20 17.785 696,992 -70,699 0.03% 12,395,847
2012-11-21 2012-11-19 17.738 767,691 +18,753 0.03% 13,617,189
2012-11-20 2012-11-16 17.879 748,938 +15,343 0.03% 13,389,984
2012-11-19 2012-11-15 17.691 733,595 +14,137 0.03% 12,977,975
2012-11-16 2012-11-14 17.761 719,458 -87,032 0.03% 12,778,520
2012-11-15 2012-11-13 17.832 806,490 +51,145 0.03% 14,381,090
2012-11-14 2012-11-12 17.902 755,345 +10,229 0.03% 13,522,255
2012-11-13 2012-11-09 18.113 745,116 -166,545 0.03% 13,496,477
2012-11-12 2012-11-08 17.667 911,661 +124,453 0.03% 16,106,737
2012-11-09 2012-11-07 17.667 787,208 -30,687 0.03% 13,907,968
2012-11-08 2012-11-06 17.714 817,895 +29,834 0.03% 14,488,510
2012-11-07 2012-11-05 17.714 788,061 -59,988 0.03% 13,960,019
2012-11-06 2012-11-02 17.902 848,049 -174,528 0.03% 15,181,850
2012-11-05 2012-11-01 17.714 1,022,577 +25,749 0.04% 18,114,326
2012-11-02 2012-10-31 17.597 996,828 +167,118 0.04% 17,541,257
2012-11-01 2012-10-30 17.832 829,710 -154,687 0.03% 14,795,142
2012-10-31 2012-10-29 17.949 984,397 +62,795 0.04% 17,668,958
2012-10-30 2012-10-26 18.160 921,602 +173,892 0.03% 16,736,459
2012-10-29 2012-10-25 18.465 747,710 +3,410 0.03% 13,806,613
2012-10-26 2012-10-24 18.559 744,300 +5,114 0.03% 13,813,500
2012-10-25 2012-10-22 18.536 739,186 -2,936 0.03% 13,701,245
2012-10-24 2012-10-19 18.465 742,122 +20,458 0.03% 13,703,429
2012-10-22 2012-10-18 18.395 721,664 -473 0.03% 13,274,871
2012-10-19 2012-10-17 18.442 722,137 -1,705 0.03% 13,317,459
2012-10-18 2012-10-16 18.348 723,842 -57,964 0.03% 13,280,969
2012-10-17 2012-10-15 18.231 781,806 +57,964 0.03% 14,252,769
2012-10-16 2012-10-12 18.137 723,842 -39,424 0.03% 13,128,119
2012-10-15 2012-10-11 17.832 763,266 +25,572 0.03% 13,610,332
2012-10-12 2012-10-10 17.972 737,694 +3,410 0.03% 13,258,190
2012-10-11 2012-10-09 18.066 734,284 -30,682 0.03% 13,265,817
2012-10-10 2012-10-08 18.066 764,966 +44,325 0.03% 13,820,128
2012-10-09 2012-10-05 18.019 720,641 -6,819 0.03% 12,985,522
2012-10-08 2012-10-04 17.808 727,460 +6,819 0.03% 12,954,782
2012-10-05 2012-10-03 18.066 720,641 -40,915 0.03% 13,019,338
2012-10-04 2012-09-28 17.644 761,556 -76,256 0.03% 13,436,894
2012-10-03 2012-09-27 17.550 837,812 +126,524 0.03% 14,703,726
2012-09-28 2012-09-26 17.574 711,288 -2,347 0.03% 12,499,899
2012-09-27 2012-09-25 17.762 713,635 -417,167 0.03% 12,675,656
2012-09-26 2012-09-24 17.833 1,130,802 +423,279 0.04% 20,165,546
2012-09-25 2012-09-21 17.715 707,523 -4,732 0.03% 12,533,671
2012-09-24 2012-09-20 17.668 712,255 +10,161 0.03% 12,583,851
2012-09-21 2012-09-19 17.668 702,094 -45,725 0.03% 12,404,330
2012-09-20 2012-09-18 17.668 747,819 +74,514 0.03% 13,212,182
2012-09-18 2012-09-14 17.361 673,305 -6,774 0.03% 11,688,954
2012-09-17 2012-09-13 16.888 680,079 +7,338 0.03% 11,485,287
2012-09-14 2012-09-12 16.935 672,741 -62,659 0.03% 11,393,142
2012-09-13 2012-09-11 16.723 735,400 -99,917 0.03% 12,297,967
2012-09-12 2012-09-10 16.605 835,317 +64,777 0.03% 13,870,212
2012-09-11 2012-09-07 16.298 770,540 +66,281 0.03% 12,558,007
2012-09-10 2012-09-06 16.274 704,259 -42,572 0.03% 11,461,147
2012-09-07 2012-09-05 16.534 746,831 -28,790 0.03% 12,348,006
2012-09-06 2012-09-04 16.770 775,621 +77,240 0.03% 13,007,216
2012-09-05 2012-09-03 17.195 698,381 +25,403 0.03% 12,008,818
2012-09-04 2012-08-31 17.148 672,978 +660 0.03% 11,540,216
2012-09-03 2012-08-30 17.313 672,318 -1,693 0.03% 11,640,059
2012-08-31 2012-08-29 17.408 674,011 -25,403 0.03% 11,733,050
2012-08-30 2012-08-28 17.101 699,414 -47,417 0.03% 11,960,500
2012-08-29 2012-08-27 17.408 746,831 -1,694 0.03% 13,000,686
2012-08-28 2012-08-24 17.195 748,525 +10,161 0.03% 12,871,055
2012-08-27 2012-08-23 16.794 738,364 -83,687 0.03% 12,399,854
2012-08-24 2012-08-22 16.723 822,051 +6,774 0.03% 13,747,017
2012-08-23 2012-08-21 16.534 815,277 -37,256 0.03% 13,479,683
2012-08-22 2012-08-20 16.628 852,533 -18,629 0.03% 14,176,216
2012-08-21 2012-08-17 16.770 871,162 -28,789 0.03% 14,609,445
2012-08-20 2012-08-16 16.392 899,951 +1,200 0.03% 14,752,132
2012-08-17 2012-08-15 16.439 898,751 -21,522 0.03% 14,774,918
2012-08-16 2012-08-14 16.510 920,273 -71,127 0.03% 15,193,937
2012-08-15 2012-08-13 16.581 991,400 -50,483 0.04% 16,438,511
2012-08-14 2012-08-10 16.912 1,041,883 +94,550 0.04% 17,620,102
2012-08-13 2012-08-09 17.195 947,333 +61,804 0.04% 16,289,603
2012-08-10 2012-08-08 17.384 885,529 -1,575 0.03% 15,394,198
2012-08-09 2012-08-07 17.384 887,104 -35,451 0.03% 15,421,578
2012-08-08 2012-08-06 17.431 922,555 +38,782 0.03% 16,081,446
2012-08-07 2012-08-03 17.242 883,773 +28,972 0.03% 15,238,424
2012-08-06 2012-08-02 17.408 854,801 -869,849 0.03% 14,880,207
2012-08-03 2012-08-01 17.573 1,724,650 +19,852 0.07% 30,307,517
2012-08-02 2012-07-31 18.069 1,704,798 +679,123 0.06% 30,804,263
2012-08-01 2012-07-30 17.880 1,025,675 +143,947 0.04% 18,339,273
2012-07-31 2012-07-27 17.550 881,728 -11,854 0.03% 15,473,904
2012-07-30 2012-07-26 17.455 893,582 +18,628 0.03% 15,597,511
2012-07-25 2012-07-23 17.526 874,954 -3,470 0.03% 15,334,357
2012-07-24 2012-07-20 17.337 878,424 -42,254 0.03% 15,229,187
2012-07-23 2012-07-19 17.620 920,678 +3,980 0.03% 16,222,697
2012-07-20 2012-07-18 17.904 916,698 +18,628 0.03% 16,412,394
2012-07-19 2012-07-17 17.927 898,070 -167,656 0.03% 16,100,094
2012-07-18 2012-07-16 17.738 1,065,726 +16,061 0.04% 18,904,359
2012-07-17 2012-07-13 18.069 1,049,665 -6,774 0.04% 18,966,562
2012-07-16 2012-07-12 18.022 1,056,439 +147,015 0.04% 19,039,056
2012-07-13 2012-07-11 17.904 909,424 -77,900 0.03% 16,282,162
2012-07-12 2012-07-10 17.809 987,324 +83,957 0.04% 17,583,588
2012-07-11 2012-07-09 17.880 903,367 -176,020 0.03% 16,152,381
2012-07-10 2012-07-06 18.140 1,079,387 +96,872 0.04% 19,580,098
2012-07-09 2012-07-05 17.597 982,515 -3,387 0.04% 17,289,081
2012-07-06 2012-07-04 17.715 985,902 -50,805 0.04% 17,465,116
2012-07-05 2012-07-03 17.526 1,036,707 -82,371 0.04% 18,169,225
2012-07-04 2012-06-29 17.455 1,119,078 +22,761 0.04% 19,533,553
2012-07-03 2012-06-28 17.833 1,096,317 -56,309 0.04% 19,550,576
2012-06-29 2012-06-27 17.715 1,152,626 +52,922 0.04% 20,418,608
2012-06-28 2012-06-26 17.526 1,099,704 -24,413 0.04% 19,273,304
2012-06-27 2012-06-25 17.597 1,124,117 -29,399 0.04% 19,780,818
2012-06-26 2012-06-22 18.116 1,153,516 +54,190 0.04% 20,897,553
2012-06-25 2012-06-21 18.069 1,099,326 -22,862 0.04% 19,863,894
2012-06-22 2012-06-20 18.093 1,122,188 -58,064 0.04% 20,303,497
2012-06-21 2012-06-19 18.022 1,180,252 +76,207 0.04% 21,270,404
2012-06-20 2012-06-18 17.526 1,104,045 -599,952 0.04% 19,349,384
2012-06-19 2012-06-15 17.691 1,703,997 -251,604 0.06% 30,145,820
2012-06-18 2012-06-14 17.573 1,955,601 +21,106 0.07% 34,366,052
2012-06-15 2012-06-13 17.597 1,934,495 +747,740 0.07% 34,040,846
2012-06-14 2012-06-12 17.857 1,186,755 -9,243 0.04% 21,191,384
2012-06-13 2012-06-11 17.762 1,195,998 +3,387 0.05% 21,243,435
2012-06-12 2012-06-08 17.620 1,192,611 -86,368 0.04% 21,014,260
2012-06-11 2012-06-07 17.455 1,278,979 -13,547 0.05% 22,324,632
2012-06-08 2012-06-06 17.431 1,292,526 -61,216 0.05% 22,530,566
2012-06-07 2012-06-05 17.242 1,353,742 -86,932 0.05% 23,341,847
2012-06-06 2012-06-04 17.077 1,440,674 -40,051 0.05% 24,602,570
2012-06-05 2012-06-01 17.857 1,480,725 +10,161 0.06% 26,440,682
2012-06-04 2012-05-31 18.022 1,470,564 -79,928 0.06% 26,502,383
2012-06-01 2012-05-30 18.519 1,550,492 +165,962 0.06% 28,713,090
2012-05-31 2012-05-29 18.852 1,384,530 -34,861 0.05% 26,100,481
2012-05-30 2012-05-28 18.424 1,419,391 +77,401 0.05% 26,150,302
2012-05-29 2012-05-25 18.542 1,341,990 -159,849 0.05% 24,883,808
2012-05-28 2012-05-24 18.352 1,501,839 -53,844 0.06% 27,562,184
2012-05-25 2012-05-23 18.233 1,555,683 +72,352 0.06% 28,365,433
2012-05-24 2012-05-22 18.661 1,483,331 -16,826 0.06% 27,680,930
2012-05-23 2012-05-21 18.138 1,500,157 -25,239 0.06% 27,210,355
2012-05-22 2012-05-18 18.186 1,525,396 +15,144 0.06% 27,740,673
2012-05-21 2012-05-17 18.709 1,510,252 -99,091 0.06% 28,255,117
2012-05-18 2012-05-16 18.376 1,609,343 +433,031 0.06% 29,573,387
2012-05-17 2012-05-15 18.138 1,176,312 +29,647 0.04% 21,336,345
2012-05-15 2012-05-11 18.804 1,146,665 +35,335 0.04% 21,561,849
2012-05-14 2012-05-10 19.184 1,111,330 -53,635 0.04% 21,320,114
2012-05-11 2012-05-09 19.588 1,164,965 +149,264 0.04% 22,819,863
2012-05-10 2012-05-08 19.731 1,015,701 -23,556 0.04% 20,040,886
2012-05-09 2012-05-07 19.636 1,039,257 +15,143 0.04% 20,406,849
2012-05-08 2012-05-04 20.183 1,024,114 -38,133 0.04% 20,669,451
2012-05-07 2012-05-03 20.064 1,062,247 +23,270 0.04% 21,312,820
2012-05-04 2012-05-02 19.636 1,038,977 -11,779 0.04% 20,401,351
2012-05-03 2012-04-30 19.588 1,050,756 -160,032 0.04% 20,582,686
2012-05-02 2012-04-27 19.422 1,210,788 +188,480 0.05% 23,515,982
2012-04-30 2012-04-26 19.874 1,022,308 -73,995 0.04% 20,317,066
2012-04-27 2012-04-25 19.684 1,096,303 +64,705 0.04% 21,579,128
2012-04-26 2012-04-24 20.159 1,031,598 -80,970 0.04% 20,795,975
2012-04-25 2012-04-23 20.373 1,112,568 +51,267 0.04% 22,666,285
2012-04-24 2012-04-20 20.278 1,061,301 -57,401 0.04% 21,520,906
2012-04-23 2012-04-19 19.897 1,118,702 -10,679 0.04% 22,259,368
2012-04-20 2012-04-18 19.874 1,129,381 +57,214 0.04% 22,445,005
2012-04-19 2012-04-17 19.850 1,072,167 -112,356 0.04% 21,282,462
2012-04-18 2012-04-16 19.802 1,184,523 +99,274 0.04% 23,456,405
2012-04-17 2012-04-13 20.183 1,085,249 +8,413 0.04% 21,903,324
2012-04-16 2012-04-12 19.897 1,076,836 -18,048 0.04% 21,426,339
2012-04-13 2012-04-11 20.064 1,094,884 +25,239 0.04% 21,967,645
2012-04-12 2012-04-10 20.682 1,069,645 +33,406 0.04% 22,122,381
2012-04-11 2012-04-05 20.254 1,036,239 +11,268 0.04% 20,988,069
2012-04-10 2012-04-03 20.658 1,024,971 -111,053 0.04% 21,174,068
2012-04-05 2012-04-02 20.563 1,136,024 -85,814 0.04% 23,360,201
2012-04-03 2012-03-30 20.183 1,221,838 -27,431 0.05% 24,660,068
2012-04-02 2012-03-29 20.088 1,249,269 -33,653 0.05% 25,094,909
2012-03-30 2012-03-28 20.230 1,282,922 -77,400 0.05% 25,953,908
2012-03-29 2012-03-27 20.254 1,360,322 -121,149 0.05% 27,552,072
2012-03-28 2012-03-26 19.874 1,481,471 -44,967 0.06% 29,442,344
2012-03-27 2012-03-23 19.636 1,526,438 -94,392 0.06% 29,973,135
2012-03-26 2012-03-22 20.088 1,620,830 +57,209 0.06% 32,558,705
2012-03-23 2012-03-21 20.064 1,563,621 -344,978 0.06% 31,372,339
2012-03-22 2012-03-20 20.278 1,908,599 +157,969 0.07% 38,702,291
2012-03-21 2012-03-19 21.989 1,750,630 +57,209 0.07% 38,495,419
2012-03-20 2012-03-16 21.752 1,693,421 +397,099 0.06% 36,834,857
2012-03-19 2012-03-15 22.227 1,296,322 +120,451 0.05% 28,813,595
2012-03-16 2012-03-14 22.750 1,175,871 -41,881 0.04% 26,751,280
2012-03-15 2012-03-13 22.584 1,217,752 -75,718 0.05% 27,501,438
2012-03-14 2012-03-12 22.512 1,293,470 +4,768 0.05% 29,119,190
2012-03-13 2012-03-09 22.703 1,288,702 -25,240 0.05% 29,256,935
2012-03-12 2012-03-08 22.584 1,313,942 +86,050 0.05% 29,673,772
2012-03-09 2012-03-07 22.465 1,227,892 +97,592 0.05% 27,584,488
2012-03-08 2012-03-06 22.679 1,130,300 -381,114 0.04% 25,633,922
2012-03-07 2012-03-05 22.774 1,511,414 +18,509 0.06% 34,420,875
2012-03-06 2012-03-02 22.631 1,492,905 +341,572 0.06% 33,786,412
2012-03-05 2012-03-01 22.703 1,151,333 +50,479 0.04% 26,138,296
2012-03-02 2012-02-29 23.059 1,100,854 -219,724 0.04% 25,384,839
2012-03-01 2012-02-28 22.322 1,320,578 +8,511 0.05% 29,478,311
2012-02-29 2012-02-27 22.346 1,312,067 -138,022 0.05% 29,319,517
2012-02-28 2012-02-24 22.013 1,450,089 +198,550 0.06% 31,921,155
2012-02-27 2012-02-23 22.061 1,251,539 +68,149 0.05% 27,609,931
2012-02-24 2012-02-22 22.061 1,183,390 +15,143 0.04% 26,106,510
2012-02-23 2012-02-21 22.156 1,168,247 -124,850 0.04% 25,883,532
2012-02-22 2012-02-20 21.942 1,293,097 +174,993 0.05% 28,373,033
2012-02-21 2012-02-17 21.514 1,118,104 -17,668 0.04% 24,054,910
2012-02-20 2012-02-16 21.324 1,135,772 +37,018 0.04% 24,219,019
2012-02-17 2012-02-15 21.229 1,098,754 -21,985 0.04% 23,325,173
2012-02-16 2012-02-14 20.325 1,120,739 -146,305 0.04% 22,779,467
2012-02-15 2012-02-13 20.325 1,267,044 -63,434 0.05% 25,753,174
2012-02-14 2012-02-10 20.492 1,330,478 +111,053 0.05% 27,263,896
2012-02-13 2012-02-09 20.159 1,219,425 +161,532 0.05% 24,582,378
2012-02-10 2012-02-08 19.422 1,057,893 -135,252 0.04% 20,546,448
2012-02-09 2012-02-07 19.089 1,193,145 -87,833 0.05% 22,776,224
2012-02-08 2012-02-06 19.089 1,280,978 -40,021 0.05% 24,452,889
2012-02-07 2012-02-03 19.042 1,320,999 +55,526 0.05% 25,154,052
2012-02-06 2012-02-02 19.018 1,265,473 +60,575 0.05% 24,066,660
2012-02-03 2012-02-01 19.351 1,204,898 +6,730 0.05% 23,315,656
2012-02-02 2012-01-31 19.137 1,198,168 -30,287 0.05% 22,929,076
2012-02-01 2012-01-30 18.852 1,228,455 -25,601 0.05% 23,158,232
2012-01-31 2012-01-27 19.327 1,254,056 +2,524 0.05% 24,237,087
2012-01-30 2012-01-26 19.327 1,251,532 -48,965 0.05% 24,188,306
2012-01-27 2012-01-20 19.161 1,300,497 -31,306 0.05% 24,918,239
2012-01-26 2012-01-19 18.828 1,331,803 +201,915 0.05% 25,074,837
2012-01-20 2012-01-18 18.329 1,129,888 -16,826 0.04% 20,709,172
2012-01-19 2012-01-17 18.115 1,146,714 -72,353 0.04% 20,772,226
2012-01-18 2012-01-16 17.924 1,219,067 +77,991 0.05% 21,851,028
2012-01-17 2012-01-13 18.043 1,141,076 -5,880 0.04% 20,588,718
2012-01-16 2012-01-12 17.853 1,146,956 +37,859 0.04% 20,476,685
2012-01-13 2012-01-11 17.401 1,109,097 -43,780 0.04% 19,299,834
2012-01-12 2012-01-10 17.116 1,152,877 +8,653 0.04% 19,732,787
2012-01-11 2012-01-09 16.807 1,144,224 -55,706 0.04% 19,231,069
2012-01-10 2012-01-06 16.450 1,199,930 -186,771 0.05% 19,739,446
2012-01-09 2012-01-05 16.379 1,386,701 +170,787 0.05% 22,713,026
2012-01-06 2012-01-04 16.237 1,215,914 +68,987 0.05% 19,742,244
2012-01-05 2012-01-03 16.023 1,146,927 -37,539 0.04% 18,376,747
2012-01-04 2011-12-30 15.928 1,184,466 -36,496 0.04% 18,865,588
2012-01-03 2011-12-29 16.070 1,220,962 +8,413 0.05% 19,621,030
2011-12-30 2011-12-28 15.928 1,212,549 -76,698 0.05% 19,312,880
2011-12-29 2011-12-23 16.070 1,289,247 -1,712 0.05% 20,718,379
2011-12-28 2011-12-22 15.832 1,290,959 +42,065 0.05% 20,438,999
2011-12-23 2011-12-21 15.690 1,248,894 -10,096 0.05% 19,594,874
2011-12-22 2011-12-20 15.571 1,258,990 +8,413 0.05% 19,603,632
2011-12-21 2011-12-19 15.500 1,250,577 +50,479 0.05% 19,383,446
2011-12-20 2011-12-16 15.714 1,200,098 -126,038 0.05% 18,857,804
2011-12-19 2011-12-15 15.642 1,326,136 -32,811 0.05% 20,743,733
2011-12-16 2011-12-14 15.809 1,358,947 -161,532 0.05% 21,483,108
2011-12-15 2011-12-13 15.904 1,520,479 -110,651 0.06% 24,181,292
2011-12-14 2011-12-12 16.165 1,631,130 +624,637 0.06% 26,367,590
2011-12-13 2011-12-09 16.260 1,006,493 +62,258 0.04% 16,365,897
2011-12-12 2011-12-08 16.498 944,235 -30,288 0.04% 15,578,029
2011-12-09 2011-12-07 16.878 974,523 +15,144 0.04% 16,448,390
2011-12-08 2011-12-06 16.641 959,379 -29,676 0.04% 15,964,716
2011-12-07 2011-12-05 16.831 989,055 +18,509 0.04% 16,646,642
2011-12-06 2011-12-02 16.617 970,546 +24,856 0.04% 16,127,470
2011-12-05 2011-12-01 16.617 945,690 +126,197 0.04% 15,714,441
2011-12-02 2011-11-30 16.641 819,493 -141,341 0.03% 13,636,918
2011-12-01 2011-11-29 16.450 960,834 +100,958 0.04% 15,806,198
2011-11-30 2011-11-28 16.189 859,876 -416,954 0.03% 13,920,534
2011-11-29 2011-11-25 16.094 1,276,830 -132,928 0.05% 20,549,190
2011-11-28 2011-11-24 16.237 1,409,758 -53,002 0.05% 22,889,601
2011-11-25 2011-11-23 16.332 1,462,760 -44,590 0.06% 23,889,264
2011-11-24 2011-11-22 16.284 1,507,350 +174,993 0.06% 24,545,825
2011-11-23 2011-11-21 16.284 1,332,357 +92,544 0.05% 21,696,223
2011-11-22 2011-11-18 16.522 1,239,813 -21,874 0.05% 20,483,961
2011-11-21 2011-11-17 16.617 1,261,687 +16,826 0.05% 20,965,333
2011-11-18 2011-11-16 16.855 1,244,861 +65,623 0.05% 20,981,670
2011-11-17 2011-11-15 17.140 1,179,238 -53,844 0.04% 20,212,018
2011-11-16 2011-11-14 17.116 1,233,082 +65,622 0.05% 21,105,586
2011-11-15 2011-11-11 17.425 1,167,460 +80,766 0.04% 20,343,184
2011-11-14 2011-11-10 17.568 1,086,694 +124,514 0.04% 19,090,823
2011-11-11 2011-11-09 18.257 962,180 -20,191 0.04% 17,566,713
2011-11-10 2011-11-08 18.305 982,371 -8,413 0.04% 17,982,050
2011-11-09 2011-11-07 18.733 990,784 -62,258 0.04% 18,560,008
2011-11-07 2011-11-03 18.186 1,053,042 -18,508 0.04% 19,150,498
2011-11-04 2011-11-02 18.257 1,071,550 +114,418 0.04% 19,563,503
2011-11-03 2011-11-01 18.447 957,132 -185,762 0.04% 17,656,577
2011-11-02 2011-10-31 18.804 1,142,894 -645,847 0.04% 21,490,939
2011-11-01 2011-10-28 18.661 1,788,741 -318,857 0.07% 33,380,287
2011-10-31 2011-10-27 18.638 2,107,598 +57,209 0.08% 39,280,481
2011-10-28 2011-10-26 18.186 2,050,389 +21,874 0.08% 37,288,134
2011-10-27 2011-10-25 18.233 2,028,515 -177,096 0.08% 36,986,781
2011-10-26 2011-10-24 18.162 2,205,611 +250,290 0.08% 40,058,550
2011-10-25 2011-10-21 17.996 1,955,321 -3,365 0.07% 35,187,377
2011-10-24 2011-10-20 17.687 1,958,686 -25,239 0.07% 34,642,618
2011-10-21 2011-10-19 17.996 1,983,925 -166,580 0.08% 35,702,126
2011-10-20 2011-10-18 17.568 2,150,505 -84,131 0.08% 37,779,643
2011-10-19 2011-10-17 17.877 2,234,636 -82,616 0.08% 39,948,234
2011-10-18 2011-10-14 17.187 2,317,252 -8,835 0.09% 39,827,635
2011-10-17 2011-10-13 17.568 2,326,087 -84,080 0.09% 40,864,232
2011-10-14 2011-10-12 17.425 2,410,167 -141,392 0.09% 41,997,560
2011-10-13 2011-10-11 17.782 2,551,559 +6,249 0.10% 45,371,189
2011-10-12 2011-10-10 17.520 2,545,310 +159,237 0.10% 44,594,482
2011-10-11 2011-10-07 18.400 2,386,073 -286,120 0.09% 43,903,348
2011-10-10 2011-10-06 17.568 2,672,193 +11,218 0.10% 46,944,553
2011-10-07 2011-10-04 16.641 2,660,975 +23,135 0.10% 44,280,426
2011-10-06 2011-10-03 17.164 2,637,840 -642,931 0.10% 45,275,015
2011-10-04 2011-09-30 17.853 3,280,771 -349,397 0.12% 58,571,832
2011-10-03 2011-09-28 17.615 3,630,168 -63,939 0.14% 63,946,663
2011-09-30 2011-09-27 17.996 3,694,107 -446,737 0.14% 66,478,055
2011-09-28 2011-09-26 16.832 4,140,844 -1,389,004 0.16% 69,697,476
2011-09-27 2011-09-23 17.215 5,529,848 +2,300,564 0.21% 95,195,176
2011-09-26 2011-09-22 16.951 3,229,284 +138,664 0.12% 54,740,953
2011-09-23 2011-09-21 17.813 3,090,620 -2,374,004 0.12% 55,054,320
2011-09-22 2011-09-20 17.933 5,464,624 +1,619,577 0.21% 97,997,491
2011-09-21 2011-09-19 18.268 3,845,047 +534,610 0.15% 70,242,352
2011-09-20 2011-09-16 18.699 3,310,437 -36,893 0.13% 61,902,646
2011-09-19 2011-09-15 18.771 3,347,330 +168,737 0.13% 62,832,950
2011-09-16 2011-09-14 19.106 3,178,593 +805,257 0.12% 60,731,033
2011-09-15 2011-09-12 19.681 2,373,336 +115,275 0.09% 46,709,358
2011-09-14 2011-09-09 20.615 2,258,061 +3,341 0.09% 46,549,142
2011-09-12 2011-09-08 21.070 2,254,720 +66,827 0.09% 47,505,965
2011-09-09 2011-09-07 21.070 2,187,893 +18,377 0.08% 46,097,949
2011-09-08 2011-09-06 20.950 2,169,516 -718,591 0.08% 45,451,034
2011-09-07 2011-09-05 21.357 2,888,107 +1,671 0.11% 61,680,941
2011-09-06 2011-09-02 21.740 2,886,436 +869,676 0.11% 62,750,998
2011-09-05 2011-09-01 21.931 2,016,760 -221,550 0.08% 44,230,571
2011-09-02 2011-08-31 21.453 2,238,310 -145,844 0.09% 48,017,672
2011-09-01 2011-08-30 20.830 2,384,154 -269,811 0.09% 49,662,252
2011-08-31 2011-08-29 20.064 2,653,965 +307,122 0.10% 53,249,075
2011-08-30 2011-08-26 20.375 2,346,843 -1,149,968 0.09% 47,817,454
2011-08-29 2011-08-25 20.591 3,496,811 +295,289 0.13% 72,001,819
2011-08-26 2011-08-24 20.686 3,201,522 -366,765 0.12% 66,228,221
2011-08-25 2011-08-23 20.806 3,568,287 -618,394 0.14% 74,242,469
2011-08-24 2011-08-22 20.974 4,186,681 +173,748 0.16% 87,810,577
2011-08-23 2011-08-19 21.620 4,012,933 +237,234 0.15% 86,760,593
2011-08-22 2011-08-18 22.554 3,775,699 -104,974 0.14% 85,157,151
2011-08-19 2011-08-17 22.315 3,880,673 +96,899 0.15% 86,595,598
2011-08-18 2011-08-16 22.506 3,783,774 -101,910 0.14% 85,158,087
2011-08-17 2011-08-15 22.386 3,885,684 -71,839 0.15% 86,986,518
2011-08-16 2011-08-12 21.955 3,957,523 -31,742 0.15% 86,889,168
2011-08-15 2011-08-11 21.644 3,989,265 +190,455 0.15% 86,344,399
2011-08-12 2011-08-10 22.291 3,798,810 -58,473 0.15% 84,677,906
2011-08-11 2011-08-09 21.620 3,857,283 +88,544 0.15% 83,395,402
2011-08-10 2011-08-08 22.291 3,768,739 -155,790 0.14% 84,007,604
2011-08-09 2011-08-05 23.057 3,924,529 +979,807 0.15% 90,487,103
2011-08-08 2011-08-04 24.541 2,944,722 +797,977 0.11% 72,267,166
2011-08-05 2011-08-03 24.601 2,146,745 +11,695 0.08% 52,812,308
2011-08-04 2011-08-02 24.960 2,135,050 -451,078 0.08% 53,291,380
2011-08-03 2011-08-01 24.601 2,586,128 -93,556 0.10% 63,621,617
2011-08-02 2011-07-29 24.062 2,679,684 -13,366 0.10% 64,479,624
2011-08-01 2011-07-28 23.943 2,693,050 -255,618 0.10% 64,478,848
2011-07-29 2011-07-27 24.242 2,948,668 -56,803 0.11% 71,481,517
2011-07-28 2011-07-26 23.871 3,005,471 +281,964 0.11% 71,743,169
2011-07-27 2011-07-25 23.464 2,723,507 +172,407 0.10% 63,903,909
2011-07-26 2011-07-22 24.062 2,551,100 +83,533 0.10% 61,385,585
2011-07-25 2011-07-21 24.062 2,467,567 -55,461 0.09% 59,375,581
2011-07-22 2011-07-20 23.871 2,523,028 -33,055 0.10% 60,226,841
2011-07-21 2011-07-19 23.607 2,556,083 -75,816 0.10% 60,342,698
2011-07-20 2011-07-18 23.799 2,631,899 -54,755 0.10% 62,636,641
2011-07-19 2011-07-15 23.799 2,686,654 -23,389 0.10% 63,939,757
2011-07-18 2011-07-14 23.655 2,710,043 +60,144 0.10% 64,107,078
2011-07-15 2011-07-13 23.919 2,649,899 +111,934 0.10% 63,382,252
2011-07-14 2011-07-12 24.182 2,537,965 +95,860 0.10% 61,373,354
2011-07-13 2011-07-11 24.422 2,442,105 -179,393 0.09% 59,639,962
2011-07-12 2011-07-08 23.847 2,621,498 -511,931 0.10% 62,514,638
2011-07-11 2011-07-07 23.512 3,133,429 -44,829 0.12% 73,672,295
2011-07-08 2011-07-06 23.248 3,178,258 +123,284 0.12% 73,889,246
2011-07-07 2011-07-05 23.129 3,054,974 -13,644 0.12% 70,657,375
2011-07-06 2011-07-04 23.320 3,068,618 -364,203 0.12% 71,560,710
2011-07-05 2011-06-30 22.793 3,432,821 +103,024 0.13% 78,245,787
2011-07-04 2011-06-29 22.722 3,329,797 +310,742 0.13% 75,658,343
2011-06-30 2011-06-28 22.554 3,019,055 -128,640 0.12% 68,091,795
2011-06-29 2011-06-27 22.650 3,147,695 +240,574 0.12% 71,294,600
2011-06-28 2011-06-24 22.626 2,907,121 +47,402 0.11% 65,776,047
2011-06-27 2011-06-23 22.841 2,859,719 +182,101 0.11% 65,319,761
2011-06-24 2011-06-22 22.889 2,677,618 -16,706 0.10% 61,288,553
2011-06-23 2011-06-21 22.865 2,694,324 -195,255 0.10% 61,606,430
2011-06-21 2011-06-17 22.698 2,889,579 +36,263 0.11% 65,586,698
2011-06-20 2011-06-16 23.009 2,853,316 -286,517 0.11% 65,651,721
2011-06-17 2011-06-15 23.368 3,139,833 -483,999 0.12% 73,371,808
2011-06-16 2011-06-14 22.889 3,623,832 -263,901 0.14% 82,946,641
2011-06-15 2011-06-13 22.315 3,887,733 +332,461 0.15% 86,753,139
2011-06-14 2011-06-10 22.674 3,555,272 +273,988 0.14% 80,611,252
2011-06-13 2011-06-09 23.392 3,281,284 -68,497 0.13% 76,755,806
2011-06-10 2011-06-08 23.775 3,349,781 +127,670 0.13% 79,641,333
2011-06-09 2011-06-07 24.003 3,222,111 +230,551 0.12% 77,338,854
2011-06-08 2011-06-03 24.481 2,991,560 +175,419 0.11% 73,237,564
2011-06-07 2011-06-02 24.541 2,816,141 -252,269 0.11% 69,111,627
2011-06-03 2011-06-01 24.302 3,068,410 +235,562 0.12% 74,567,964
2011-06-02 2011-05-31 24.242 2,832,848 -10,024 0.11% 68,673,813
2011-06-01 2011-05-30 24.122 2,842,872 -131,981 0.11% 68,576,484
2011-05-31 2011-05-27 23.943 2,974,853 +148,688 0.11% 71,225,969
2011-05-30 2011-05-26 23.943 2,826,165 +195,606 0.11% 67,665,979
2011-05-27 2011-05-25 24.182 2,630,559 +138,525 0.10% 63,612,472
2011-05-26 2011-05-24 24.662 2,492,034 -289,023 0.10% 61,457,427
2011-05-25 2011-05-23 24.361 2,781,057 -2,291 0.11% 67,748,779
2011-05-24 2011-05-20 24.601 2,783,348 +269,326 0.11% 68,474,264
2011-05-23 2011-05-19 24.662 2,514,022 +1,662 0.10% 61,999,686
2011-05-20 2011-05-18 24.541 2,512,360 -14,962 0.10% 61,656,461
2011-05-19 2011-05-17 24.361 2,527,322 -347,880 0.10% 61,567,591
2011-05-18 2011-05-16 24.541 2,875,202 +433,848 0.11% 70,561,058
2011-05-17 2011-05-13 24.902 2,441,354 +524,243 0.09% 60,794,971
2011-05-16 2011-05-12 25.022 1,917,111 -490,537 0.07% 47,970,820
2011-05-13 2011-05-11 25.383 2,407,648 +501,968 0.09% 61,114,182
2011-05-12 2011-05-09 25.564 1,905,680 -24,535 0.07% 48,716,431
2011-05-11 2011-05-06 25.925 1,930,215 -156,137 0.07% 50,040,255
2011-05-09 2011-05-05 25.383 2,086,352 -33,250 0.08% 52,958,612
2011-05-06 2011-05-04 25.383 2,119,602 +317,539 0.08% 53,802,608
2011-05-05 2011-05-03 25.985 1,802,063 +5,818 0.07% 46,826,346
2011-05-04 2011-04-29 26.045 1,796,245 +334,164 0.07% 46,783,211
2011-05-03 2011-04-28 26.647 1,462,081 +210,723 0.06% 38,959,351
2011-04-29 2011-04-27 26.105 1,251,358 -252,696 0.05% 32,666,895
2011-04-28 2011-04-26 27.068 1,504,054 -4,541,465 0.06% 40,711,068
2011-04-27 2011-04-21 26.466 6,045,519 -172,901 0.23% 160,001,047
2011-04-26 2011-04-20 25.985 6,218,420 -1,961,758 0.24% 161,584,744
2011-04-21 2011-04-19 25.564 8,180,178 -197,007 0.31% 209,116,471
2011-04-20 2011-04-18 25.624 8,377,185 +339,970 0.32% 214,656,608
2011-04-19 2011-04-15 25.564 8,037,215 +120,532 0.31% 205,461,793
2011-04-18 2011-04-14 25.444 7,916,683 -148,794 0.30% 201,428,157
2011-04-15 2011-04-13 24.962 8,065,477 +74,812 0.31% 201,332,882
2011-04-14 2011-04-12 24.662 7,990,665 -127,181 0.31% 197,062,205
2011-04-13 2011-04-11 24.842 8,117,846 +77,168 0.31% 201,663,554
2011-04-12 2011-04-08 24.962 8,040,678 +5,358,813 0.31% 200,713,842
2011-04-11 2011-04-07 25.865 2,681,865 +2,142,140 0.10% 69,365,245
2011-04-08 2011-04-06 26.286 539,725 +61,513 0.02% 14,186,999
2011-04-07 2011-04-04 26.225 478,212 -14,686 0.02% 12,541,328
2011-04-06 2011-04-01 25.083 492,898 +94,763 0.02% 12,363,165
2011-04-04 2011-03-31 24.180 398,135 -144,360 0.02% 9,627,044
2011-04-01 2011-03-30 24.241 542,495 +59,573 0.02% 13,150,351
2011-03-31 2011-03-29 24.361 482,922 +92,914 0.02% 11,764,367
2011-03-30 2011-03-28 23.940 390,008 -12,948 0.01% 9,336,694
2011-03-29 2011-03-25 24.180 402,956 -3,241,888 0.02% 9,743,618
2011-03-28 2011-03-24 23.242 3,644,844 -567,497 0.14% 84,713,499
2011-03-25 2011-03-23 23.218 4,212,341 -19,119 0.16% 97,801,920
2011-03-24 2011-03-22 23.386 4,231,460 -21,612 0.16% 98,958,488
2011-03-23 2011-03-21 23.338 4,253,072 +5,403 0.16% 99,259,256
2011-03-22 2011-03-18 22.977 4,247,669 +17,872 0.16% 97,600,173
2011-03-21 2011-03-17 22.857 4,229,797 -143,392 0.16% 96,680,676
2011-03-18 2011-03-16 23.218 4,373,189 -38,237 0.17% 101,536,481
2011-03-17 2011-03-15 22.977 4,411,426 -5,819 0.17% 101,362,875
2011-03-16 2011-03-14 23.892 4,417,245 -93,100 0.17% 105,535,187
2011-03-15 2011-03-11 23.771 4,510,345 -56,526 0.17% 107,216,902
2011-03-14 2011-03-10 23.916 4,566,871 -21,612 0.18% 109,219,875
2011-03-11 2011-03-09 24.060 4,588,483 -60,682 0.18% 110,399,136
2011-03-10 2011-03-08 23.723 4,649,165 -58,187 0.18% 110,293,120
2011-03-09 2011-03-07 23.290 4,707,352 -109,726 0.18% 109,634,838
2011-03-08 2011-03-04 23.603 4,817,078 -325,851 0.19% 113,697,060
2011-03-07 2011-03-03 22.785 5,142,929 +400,664 0.20% 117,180,961
2011-03-04 2011-03-02 21.871 4,742,265 +114,713 0.18% 103,716,117
2011-03-03 2011-03-01 22.135 4,627,552 +628,428 0.18% 102,432,007
2011-03-02 2011-02-28 21.967 3,999,124 +211,138 0.15% 87,848,064
2011-03-01 2011-02-25 21.871 3,787,986 -209,476 0.15% 82,845,476
2011-02-28 2011-02-24 21.293 3,997,462 +6,650 0.15% 85,118,539
2011-02-25 2011-02-23 22.231 3,990,812 +407,314 0.15% 88,721,687
2011-02-24 2011-02-22 22.520 3,583,498 +22,444 0.14% 80,701,120
2011-02-23 2011-02-21 23.122 3,561,054 -35,283 0.14% 82,337,655
2011-02-22 2011-02-18 23.434 3,596,337 -9,975 0.14% 84,278,323
2011-02-21 2011-02-17 23.338 3,606,312 -564,712 0.14% 84,165,010
2011-02-18 2011-02-16 23.122 4,171,024 +177,806 0.16% 96,441,204
2011-02-17 2011-02-15 23.434 3,993,218 -489,331 0.15% 93,579,027
2011-02-16 2011-02-14 22.761 4,482,549 -117,706 0.17% 102,026,439
2011-02-15 2011-02-11 22.641 4,600,255 -211,137 0.18% 104,152,111
2011-02-14 2011-02-10 23.001 4,811,392 -396,220 0.18% 110,668,795
2011-02-11 2011-02-09 23.338 5,207,612 +1,091,139 0.20% 121,536,549
2011-02-10 2011-02-08 23.675 4,116,473 -26,600 0.17% 97,457,871
2011-02-09 2011-02-07 23.916 4,143,073 +8,312 0.17% 99,084,453
2011-02-08 2011-02-02 24.120 4,134,761 +19,950 0.17% 99,731,268
2011-02-07 2011-01-31 24.481 4,114,811 -14,962 0.17% 100,735,108
2011-02-01 2011-01-28 24.012 4,129,773 +3,027,425 0.17% 99,163,825
2011-01-31 2011-01-27 24.180 1,102,348 +502,077 0.05% 26,655,162
2011-01-28 2011-01-26 24.481 600,271 -81,463 0.02% 14,695,296
2011-01-27 2011-01-25 24.601 681,734 +151,288 0.03% 16,771,612
2011-01-26 2011-01-24 24.601 530,446 -41,563 0.02% 13,049,716
2011-01-25 2011-01-21 25.263 572,009 +1,663 0.02% 14,450,694
2011-01-24 2011-01-20 26.466 570,346 +4,987 0.02% 15,094,809
2011-01-21 2011-01-19 26.526 565,359 -46,550 0.02% 14,996,830
2011-01-20 2011-01-18 26.647 611,909 +46,550 0.03% 16,305,237
2011-01-19 2011-01-17 26.346 565,359 -39,900 0.02% 14,894,810
2011-01-18 2011-01-14 26.586 605,259 +39,900 0.03% 16,091,632
2011-01-14 2011-01-12 25.804 565,359 -94,763 0.02% 14,588,753
2011-01-13 2011-01-11 26.346 660,122 +76,476 0.03% 17,391,413
2011-01-12 2011-01-10 25.986 583,646 -162,926 0.02% 15,166,699
2011-01-11 2011-01-07 26.350 746,572 +218,184 0.03% 19,671,850
2011-01-10 2011-01-06 26.774 528,388 +4,953 0.02% 14,146,841
2011-01-07 2011-01-05 26.955 523,435 +148,579 0.02% 14,109,350
2011-01-06 2011-01-04 27.319 374,856 -94,100 0.02% 10,240,597
2011-01-05 2011-01-03 26.774 468,956 -267,443 0.02% 12,555,633
2011-01-04 2010-12-31 25.562 736,399 -310,365 0.03% 18,823,912
2011-01-03 2010-12-29 26.168 1,046,764 -239,378 0.04% 27,391,561
2010-12-30 2010-12-28 25.562 1,286,142 -909,635 0.05% 32,876,503
2010-12-29 2010-12-24 25.502 2,195,777 -320,271 0.09% 55,995,687
2010-12-28 2010-12-22 25.320 2,516,048 -228,866 0.11% 63,705,870
2010-12-23 2010-12-21 25.380 2,744,914 -79,242 0.12% 69,666,985
2010-12-22 2010-12-20 25.259 2,824,156 -31,367 0.12% 71,336,038
2010-12-21 2010-12-17 26.047 2,855,523 -828,742 0.12% 74,376,951
2010-12-20 2010-12-16 25.078 3,684,265 -878,269 0.15% 92,392,230
2010-12-17 2010-12-15 25.017 4,562,534 +2,993,047 0.19% 114,140,669
2010-12-16 2010-12-14 24.896 1,569,487 -531,583 0.07% 39,073,633
2010-12-15 2010-12-13 24.411 2,101,070 -3,508,122 0.09% 51,289,660
2010-12-14 2010-12-10 24.084 5,609,192 -803,979 0.24% 135,092,405
2010-12-13 2010-12-09 25.078 6,413,171 -133,638 0.27% 160,826,426
2010-12-10 2010-12-08 25.078 6,546,809 +108,959 0.27% 164,177,736
2010-12-09 2010-12-07 24.835 6,437,850 -143,627 0.27% 159,885,456
2010-12-08 2010-12-06 24.714 6,581,477 -115,562 0.28% 162,655,136
2010-12-07 2010-12-03 24.835 6,697,039 -42,923 0.28% 166,322,473
2010-12-06 2010-12-02 24.775 6,739,962 -6,603 0.28% 166,980,211
2010-12-03 2010-12-01 23.793 6,746,565 -21,462 0.28% 160,523,433
2010-12-02 2010-11-30 23.672 6,768,027 +153,532 0.28% 160,214,157
2010-12-01 2010-11-29 23.648 6,614,495 +198,106 0.28% 156,419,449
2010-11-30 2010-11-26 23.333 6,416,389 +56,130 0.27% 149,713,586
2010-11-29 2010-11-25 23.769 6,360,259 +21,461 0.27% 151,177,810
2010-11-26 2010-11-24 23.551 6,338,798 +51,796 0.27% 149,285,428
2010-11-25 2010-11-23 23.769 6,287,002 +612,477 0.26% 149,436,555
2010-11-24 2010-11-22 24.229 5,674,525 +3,083,845 0.24% 137,490,837
2010-11-23 2010-11-19 24.181 2,590,680 +1,698,757 0.11% 62,645,309
2010-11-22 2010-11-18 24.084 891,923 +18,160 0.04% 21,481,173
2010-11-19 2010-11-17 23.430 873,763 +134,438 0.04% 20,472,193
2010-11-18 2010-11-16 24.290 739,325 -4,637 0.03% 17,958,250
2010-11-17 2010-11-15 24.351 743,962 +25,396 0.03% 18,115,948
2010-11-16 2010-11-12 24.472 718,566 -14,858 0.03% 17,584,591
2010-11-15 2010-11-11 24.593 733,424 +31,367 0.03% 18,037,046
2010-11-12 2010-11-10 24.896 702,057 -163,437 0.03% 17,478,270
2010-11-11 2010-11-09 24.896 865,494 +817,789 0.04% 21,547,165
2010-11-10 2010-11-08 24.956 47,705 -462,123 0.00% 1,190,544
2010-11-09 2010-11-05 23.818 509,828 -2,616,151 0.02% 12,142,873
2010-11-08 2010-11-04 22.994 3,125,979 -187,375 0.13% 71,878,087
2010-11-05 2010-11-03 22.170 3,313,354 -11,514 0.14% 73,456,998
2010-11-04 2010-11-02 22.049 3,324,868 -43,749 0.14% 73,309,464
2010-11-03 2010-11-01 21.855 3,368,617 -239,377 0.14% 73,621,119
2010-11-02 2010-10-29 21.128 3,607,994 +365,339 0.15% 76,230,108
2010-11-01 2010-10-28 21.177 3,242,655 -4,952 0.14% 68,668,319
2010-10-29 2010-10-27 21.492 3,247,607 +606,005 0.14% 69,796,128
2010-10-28 2010-10-26 21.588 2,641,602 +310,366 0.11% 57,028,156
2010-10-27 2010-10-25 21.588 2,331,236 +281,805 0.10% 50,327,828
2010-10-26 2010-10-22 21.710 2,049,431 +442,436 0.09% 44,492,371
2010-10-25 2010-10-21 21.637 1,606,995 +52,003 0.07% 34,770,443
2010-10-22 2010-10-20 21.734 1,554,992 +69,337 0.07% 33,795,964
2010-10-21 2010-10-19 22.194 1,485,655 -75,115 0.06% 32,972,941
2010-10-19 2010-10-15 21.903 1,560,770 -26,414 0.07% 34,186,259
2010-10-18 2010-10-14 22.218 1,587,184 +18,160 0.07% 35,264,754
2010-10-15 2010-10-13 21.661 1,569,024 +27,404 0.07% 33,986,884
2010-10-14 2010-10-12 21.419 1,541,620 -50,517 0.06% 33,019,755
2010-10-13 2010-10-11 21.564 1,592,137 +170,855 0.07% 34,333,232
2010-10-12 2010-10-08 21.855 1,421,282 +686,934 0.06% 31,062,116
2010-10-11 2010-10-07 21.419 734,348 -863,543 0.03% 15,728,903
2010-10-08 2010-10-06 21.370 1,597,891 +458,335 0.07% 34,147,584
2010-10-07 2010-10-05 21.346 1,139,556 +245,913 0.05% 24,325,167
2010-10-06 2010-10-04 21.443 893,643 +98,860 0.04% 19,162,474
2010-10-05 2010-09-30 21.395 794,783 -11,556 0.03% 17,004,095
2010-10-04 2010-09-29 21.346 806,339 +91,376 0.03% 17,212,257
2010-09-30 2010-09-28 21.564 714,963 +35,742 0.03% 15,417,637
2010-09-29 2010-09-27 21.807 679,221 +1,651 0.03% 14,811,460
2010-09-28 2010-09-24 21.831 677,570 -60,418 0.03% 14,791,874
2010-09-27 2010-09-22 22.049 737,988 -94,043 0.03% 16,271,775
2010-09-24 2010-09-21 21.953 832,031 +241,030 0.03% 18,265,237
2010-09-22 2010-09-20 21.733 591,001 +77,149 0.02% 12,844,408
2010-09-21 2010-09-17 21.611 513,852 -106,711 0.02% 11,105,106
2010-09-20 2010-09-16 21.563 620,563 -252,004 0.03% 13,381,049
2010-09-17 2010-09-15 21.758 872,567 -73,876 0.04% 18,985,029
2010-09-16 2010-09-14 20.978 946,443 -54,177 0.04% 19,854,486
2010-09-15 2010-09-13 20.539 1,000,620 +42,439 0.04% 20,552,174
2010-09-14 2010-09-10 20.613 958,181 -3,284 0.04% 19,750,538
2010-09-13 2010-09-09 20.466 961,465 -27,909 0.04% 19,677,675
2010-09-10 2010-09-08 20.223 989,374 +1,642 0.04% 20,007,812
2010-09-09 2010-09-07 20.345 987,732 +1,641 0.04% 20,094,936
2010-09-08 2010-09-06 20.442 986,091 -1,641 0.04% 20,157,654
2010-09-07 2010-09-03 20.320 987,732 -22,984 0.04% 20,070,870
2010-09-06 2010-09-02 20.418 1,010,716 -9,851 0.04% 20,636,412
2010-09-03 2010-09-01 20.613 1,020,567 +63,206 0.04% 21,036,472
2010-09-02 2010-08-31 20.710 957,361 -70,593 0.04% 19,826,939
2010-09-01 2010-08-30 20.710 1,027,954 -8,209 0.04% 21,288,920
2010-08-31 2010-08-27 20.929 1,036,163 +19,701 0.04% 21,686,140
2010-08-30 2010-08-26 20.783 1,016,462 +24,625 0.04% 21,125,218
2010-08-27 2010-08-25 20.393 991,837 +3,284 0.04% 20,226,782
2010-08-26 2010-08-24 20.418 988,553 +9,850 0.04% 20,183,896
2010-08-25 2010-08-23 20.320 978,703 -14,775 0.04% 19,887,399
2010-08-24 2010-08-20 20.247 993,478 +159,246 0.04% 20,115,012
2010-08-23 2010-08-19 19.882 834,232 +435,056 0.04% 16,585,861
2010-08-20 2010-08-18 19.516 399,176 +87,011 0.02% 7,790,368
2010-08-19 2010-08-17 19.735 312,165 -27,909 0.01% 6,160,703
2010-08-18 2010-08-16 19.808 340,074 +21,342 0.01% 6,736,355
2010-08-17 2010-08-13 19.711 318,732 -49,251 0.01% 6,282,539
2010-08-16 2010-08-12 19.930 367,983 +50,893 0.02% 7,334,020
2010-08-13 2010-08-11 19.565 317,090 -26,267 0.01% 6,203,819
2010-08-12 2010-08-10 19.857 343,357 -21,343 0.01% 6,818,118
2010-08-11 2010-08-09 19.735 364,700 +26,268 0.02% 7,197,502
2010-08-10 2010-08-06 19.882 338,432 -6,567 0.01% 6,728,567
2010-08-09 2010-08-05 19.906 344,999 -25,529 0.01% 6,867,536
2010-08-06 2010-08-04 19.760 370,528 -43,423 0.02% 7,321,548
2010-08-05 2010-08-03 19.687 413,951 +55,818 0.02% 8,149,319
2010-08-04 2010-08-02 19.443 358,133 +18,059 0.02% 6,963,190
2010-08-03 2010-07-30 19.175 340,074 -1,642 0.01% 6,520,925
2010-07-30 2010-07-28 18.785 341,716 -32,834 0.01% 6,419,197
2010-07-29 2010-07-27 18.834 374,550 -14,776 0.02% 7,054,241
2010-07-28 2010-07-26 18.663 389,326 +45,969 0.02% 7,266,131
2010-07-27 2010-07-23 18.517 343,357 +3,283 0.01% 6,358,000
2010-07-26 2010-07-22 18.127 340,074 -6,567 0.01% 6,164,635
2010-07-23 2010-07-21 17.932 346,641 -18,059 0.01% 6,216,111
2010-07-22 2010-07-20 18.200 364,700 +41,043 0.02% 6,637,696
2010-07-21 2010-07-19 17.957 323,657 -12,313 0.01% 5,811,838
2010-07-20 2010-07-16 17.786 335,970 +11,492 0.01% 5,975,639
2010-07-19 2010-07-15 17.713 324,478 -37,759 0.01% 5,747,523
2010-07-16 2010-07-14 17.737 362,237 +1,642 0.02% 6,425,179
2010-07-15 2010-07-13 17.713 360,595 +26,267 0.02% 6,387,268
2010-07-13 2010-07-09 17.908 334,328 -147,755 0.01% 5,987,163
2010-07-12 2010-07-08 17.908 482,083 +16,417 0.02% 8,633,168
2010-07-09 2010-07-07 17.640 465,666 +633 0.02% 8,214,367
2010-07-08 2010-07-06 17.616 465,033 +32,834 0.02% 8,191,871
2010-07-06 2010-07-02 17.348 432,199 +114,920 0.02% 7,497,643
2010-07-05 2010-06-30 17.640 317,279 +13,955 0.01% 5,596,815
2010-07-02 2010-06-29 17.445 303,324 -155,963 0.01% 5,291,525
2010-06-30 2010-06-28 17.664 459,287 +188,797 0.02% 8,113,032
2010-06-29 2010-06-25 17.932 270,490 -13,133 0.01% 4,850,540
2010-06-28 2010-06-24 18.127 283,623 -1,642 0.01% 5,141,329
2010-06-25 2010-06-23 18.079 285,265 -3,284 0.01% 5,157,193
2010-06-24 2010-06-22 18.006 288,549 -366,429 0.01% 5,195,472
2010-06-23 2010-06-21 18.103 654,978 +340,063 0.03% 11,857,047
2010-06-22 2010-06-18 17.640 314,915 +4,967 0.01% 5,555,113
2010-06-21 2010-06-17 17.372 309,948 -139,161 0.01% 5,384,426
2010-06-18 2010-06-15 16.982 449,109 -132,979 0.02% 7,626,856
2010-06-17 2010-06-14 16.787 582,088 -42,685 0.02% 9,771,672
2010-06-15 2010-06-11 16.739 624,773 +124,771 0.03% 10,457,792
2010-06-14 2010-06-10 16.690 500,002 -11,905 0.02% 8,344,942
2010-06-11 2010-06-09 16.690 511,907 +17,979 0.02% 8,543,635
2010-06-10 2010-06-08 16.787 493,928 -165,813 0.02% 8,291,706
2010-06-09 2010-06-07 16.544 659,741 +100,144 0.03% 10,914,511
2010-06-08 2010-06-04 16.982 559,597 -11,492 0.02% 9,503,185
2010-06-07 2010-06-03 16.763 571,089 +109,339 0.02% 9,573,115
2010-06-04 2010-06-02 16.836 461,750 +13,134 0.02% 7,774,026
2010-06-03 2010-06-01 16.665 448,616 -377,435 0.02% 7,476,389
2010-06-02 2010-05-31 16.787 826,051 -1,376,582 0.03% 13,867,147
2010-06-01 2010-05-28 16.763 2,202,633 +206,696 0.09% 36,922,543
2010-05-31 2010-05-27 16.568 1,995,937 +136,263 0.08% 33,068,673
2010-05-28 2010-05-26 16.251 1,859,674 +711,685 0.08% 30,222,033
2010-05-27 2010-05-25 16.373 1,147,989 +54,177 0.05% 18,796,112
2010-05-26 2010-05-24 16.617 1,093,812 -1,642 0.05% 18,175,572
2010-05-25 2010-05-20 16.641 1,095,454 +621,391 0.05% 18,229,547
2010-05-24 2010-05-19 16.641 474,063 +91,936 0.02% 7,888,924
2010-05-20 2010-05-18 16.836 382,127 +44,327 0.02% 6,433,615
2010-05-19 2010-05-17 17.106 337,800 -60,641 0.01% 5,778,242
2010-05-18 2010-05-14 17.252 398,441 -34,325 0.02% 6,874,040
2010-05-17 2010-05-13 17.326 432,766 +13,076 0.02% 7,497,997
2010-05-14 2010-05-12 17.497 419,690 +44,133 0.02% 7,343,339
2010-05-13 2010-05-11 17.619 375,557 -89,901 0.02% 6,617,093
2010-05-12 2010-05-10 17.815 465,458 +76,825 0.02% 8,292,219
2010-05-11 2010-05-07 17.840 388,633 +57,209 0.02% 6,933,078
2010-05-10 2010-05-06 18.084 331,424 +132,971 0.01% 5,993,593
2010-05-07 2010-05-05 18.109 198,453 -36,531 0.01% 3,593,753
2010-05-06 2010-05-04 18.354 234,984 +91,535 0.01% 4,312,791
2010-05-05 2010-05-03 18.182 143,449 -81,728 0.01% 2,608,226
2010-05-04 2010-04-30 18.549 225,177 -31,057 0.01% 4,176,881
2010-05-03 2010-04-29 18.476 256,234 -63,551 0.01% 4,734,156
2010-04-28 2010-04-26 18.721 319,785 +1,634 0.01% 5,986,575
2010-04-27 2010-04-23 18.305 318,151 -36,196 0.01% 5,823,630
2010-04-26 2010-04-22 18.623 354,347 -3,269 0.02% 6,598,912
2010-04-22 2010-04-20 18.672 357,616 +3,269 0.02% 6,677,292
2010-04-21 2010-04-19 18.354 354,347 -53,940 0.02% 6,503,526
2010-04-20 2010-04-16 18.623 408,287 -17,980 0.02% 7,603,422
2010-04-19 2010-04-15 18.867 426,267 +215,762 0.02% 8,042,572
2010-04-16 2010-04-14 18.819 210,505 -17,980 0.01% 3,961,390
2010-04-15 2010-04-13 18.672 228,485 -8,173 0.01% 4,266,199
2010-04-13 2010-04-09 18.819 236,658 -12,259 0.01% 4,453,551
2010-04-12 2010-04-08 18.476 248,917 +3,269 0.01% 4,598,968
2010-04-09 2010-04-07 19.381 245,648 +31,056 0.01% 4,760,990
2010-04-08 2010-04-01 18.916 214,592 -73,555 0.01% 4,059,307
2010-04-07 2010-03-31 18.647 288,147 +13,077 0.01% 5,373,138
2010-04-01 2010-03-30 18.378 275,070 -31,057 0.01% 5,055,243
2010-03-31 2010-03-29 18.696 306,127 +52,306 0.01% 5,723,397
2010-03-30 2010-03-26 18.623 253,821 +37,595 0.01% 4,726,842
2010-03-29 2010-03-25 18.819 216,226 -112,785 0.01% 4,069,051
2010-03-25 2010-03-23 18.965 329,011 -1,595 0.01% 6,239,805
2010-03-24 2010-03-22 18.500 330,606 -176,533 0.01% 6,116,337
2010-03-23 2010-03-19 18.451 507,139 -338,354 0.02% 9,357,444
2010-03-22 2010-03-18 18.402 845,493 -230,473 0.04% 15,559,181
2010-03-19 2010-03-17 17.962 1,075,966 -134,034 0.05% 19,326,513
2010-03-18 2010-03-16 17.619 1,210,000 +6,538 0.05% 21,319,487
2010-03-17 2010-03-15 17.399 1,203,462 -8,162 0.05% 20,939,238
2010-03-16 2010-03-12 17.399 1,211,624 -219,042 0.05% 21,081,250
2010-03-15 2010-03-11 17.252 1,430,666 -11,442 0.06% 24,682,336
2010-03-12 2010-03-10 17.252 1,442,108 -21,249 0.06% 24,879,737
2010-03-11 2010-03-09 16.910 1,463,357 +6,538 0.06% 24,744,987
2010-03-10 2010-03-08 16.763 1,456,819 +147,111 0.06% 24,420,528
2010-03-09 2010-03-05 16.861 1,309,708 -4,904 0.06% 22,082,721
2010-03-08 2010-03-04 16.543 1,314,612 +9,807 0.06% 21,747,191
2010-03-05 2010-03-03 16.543 1,304,805 +289,318 0.06% 21,584,957
2010-03-04 2010-03-02 16.396 1,015,487 -66,200 0.04% 16,649,763
2010-03-03 2010-03-01 15.955 1,081,687 -1,635 0.05% 17,258,701
2010-03-02 2010-02-26 15.784 1,083,322 +34,326 0.05% 17,099,215
2010-03-01 2010-02-25 15.686 1,048,996 -50,671 0.04% 16,454,730
2010-02-26 2010-02-24 15.906 1,099,667 -17,980 0.05% 17,491,757
2010-02-25 2010-02-23 15.784 1,117,647 +3,269 0.05% 17,641,002
2010-02-23 2010-02-19 15.760 1,114,378 -19,615 0.05% 17,562,134
2010-02-22 2010-02-18 16.029 1,133,993 -81,728 0.05% 18,176,513
2010-02-19 2010-02-17 16.176 1,215,721 +1,635 0.05% 19,665,014
2010-02-18 2010-02-12 16.371 1,214,086 +19,409 0.05% 19,876,250
2010-02-12 2010-02-10 16.176 1,194,677 -117,483 0.05% 19,324,615
2010-02-11 2010-02-09 16.347 1,312,160 +339,989 0.06% 21,449,746
2010-02-10 2010-02-08 16.200 972,171 +13,076 0.04% 15,749,238
2010-02-09 2010-02-05 16.347 959,095 -158,552 0.04% 15,678,228
2010-02-08 2010-02-04 16.910 1,117,647 +9,807 0.05% 18,899,120
2010-02-05 2010-02-03 16.959 1,107,840 +179,802 0.05% 18,787,507
2010-02-04 2010-02-02 16.812 928,038 -9,808 0.04% 15,602,040
2010-02-03 2010-02-01 16.738 937,846 +107,881 0.04% 15,698,079
2010-02-02 2010-01-29 16.616 829,965 +1,635 0.04% 13,790,768
2010-02-01 2010-01-28 16.616 828,330 -9,807 0.04% 13,763,600
2010-01-29 2010-01-27 16.543 838,137 -155,284 0.04% 13,865,023
2010-01-28 2010-01-26 16.885 993,421 +55,825 0.04% 16,774,181
2010-01-27 2010-01-25 17.301 937,596 +908,566 0.04% 16,221,613
2010-01-26 2010-01-22 17.546 29,030 +3,269 0.00% 509,360
2010-01-22 2010-01-20 17.791 25,761 +1,390 0.00% 458,307
2010-01-21 2010-01-19 17.840 24,371 +5,149 0.00% 434,770
2010-01-20 2010-01-18 17.986 19,222 -42,499 0.00% 345,736
2010-01-19 2010-01-15 18.060 61,721 -1,635 0.00% 1,114,675
2010-01-18 2010-01-14 17.913 63,356 +4,904 0.00% 1,134,900
2010-01-15 2010-01-13 17.962 58,452 -1,634 0.00% 1,049,915
2010-01-14 2010-01-12 18.084 60,086 -4,904 0.00% 1,086,617
2010-01-13 2010-01-11 18.060 64,990 -3,269 0.00% 1,173,713
2010-01-12 2010-01-08 17.742 68,259 +3,269 0.00% 1,211,035
2010-01-11 2010-01-07 17.742 64,990 +6,538 0.00% 1,153,038
2010-01-08 2010-01-06 17.986 58,452 +31,057 0.00% 1,051,346
2010-01-06 2010-01-04 17.889 27,395 +6,538 0.00% 490,058
2010-01-05 2009-12-31 17.864 20,857 -3,269 0.00% 372,592
2010-01-04 2009-12-29 18.109 24,126 +1,634 0.00% 436,894
2009-12-30 2009-12-28 17.986 22,492 -3,269 0.00% 404,552
2009-12-23 2009-12-21 17.644 25,761 +3,269 0.00% 454,524
2009-12-21 2009-12-17 17.864 22,492 +4,904 0.00% 401,800
2009-12-18 2009-12-16 17.791 17,588 -459,311 0.00% 312,903
2009-12-17 2009-12-15 18.329 476,899 +459,311 0.02% 8,741,121
2009-12-16 2009-12-14 18.280 17,588 -4,904 0.00% 321,511
2009-12-15 2009-12-11 18.109 22,492 +4,904 0.00% 407,304
2009-12-14 2009-12-10 17.889 17,588 -1,634 0.00% 314,625
2009-12-11 2009-12-09 17.668 19,222 -3,270 0.00% 339,621
2009-12-10 2009-12-08 17.889 22,492 +16,141 0.00% 402,350
2009-12-09 2009-12-07 17.668 6,351 -52,101 0.00% 112,212
2009-12-08 2009-12-04 17.252 58,452 +35,143 0.00% 1,008,434
2009-12-07 2009-12-03 17.546 23,309 -1,634 0.00% 408,980
2009-12-04 2009-12-02 17.595 24,943 -141,390 0.00% 438,871
2009-12-03 2009-12-01 17.228 166,333 -2,669 0.01% 2,865,563
2009-12-02 2009-11-30 17.179 169,002 -600 0.01% 2,903,273
2009-12-01 2009-11-27 17.130 169,602 +35,960 0.01% 2,905,279
2009-11-30 2009-11-26 17.497 133,642 +8,173 0.01% 2,338,341
2009-11-27 2009-11-25 17.619 125,469 -3,269 0.01% 2,210,690
2009-11-26 2009-11-24 17.644 128,738 +8,173 0.01% 2,271,438
2009-11-25 2009-11-23 17.766 120,565 +94,804 0.01% 2,141,987
2009-11-23 2009-11-19 18.133 25,761 +3,269 0.00% 467,132
2009-11-20 2009-11-18 18.549 22,492 -1,634 0.00% 417,211
2009-11-19 2009-11-17 18.525 24,126 -3,269 0.00% 446,931
2009-11-18 2009-11-16 18.451 27,395 -8,173 0.00% 505,477
2009-11-17 2009-11-13 18.231 35,568 -4,904 0.00% 648,447
2009-11-16 2009-11-12 18.402 40,472 +6,539 0.00% 744,786
2009-11-13 2009-11-11 18.109 33,933 -11,442 0.00% 614,487
2009-11-12 2009-11-10 18.305 45,375 +13,076 0.00% 830,572
2009-11-11 2009-11-09 17.913 32,299 +8,832 0.00% 578,574
2009-11-10 2009-11-06 18.084 23,467 +6,539 0.00% 424,386
2009-11-06 2009-11-04 18.378 16,928 +315 0.00% 311,103
2009-11-05 2009-11-03 18.207 16,613 +3,929 0.00% 302,468
2009-11-04 2009-11-02 18.158 12,684 -8,173 0.00% 230,313
2009-11-02 2009-10-29 18.158 20,857 -4,904 0.00% 378,717
2009-10-30 2009-10-28 18.721 25,761 -80,485 0.00% 482,262
2009-10-29 2009-10-27 18.819 106,246 +71,920 0.00% 1,999,391
2009-10-28 2009-10-23 19.161 34,326 +4,904 0.00% 657,724
2009-10-27 2009-10-22 18.647 29,422 -817 0.00% 548,638
2009-10-23 2009-10-21 18.892 30,239 +817 0.00% 571,273
2009-10-22 2009-10-20 18.990 29,422 +4,904 0.00% 558,718
2009-10-20 2009-10-16 18.990 24,518 +6,538 0.00% 465,592
2009-10-19 2009-10-15 18.843 17,980 +4,904 0.00% 338,797
2009-10-16 2009-10-14 18.892 13,076 -3,270 0.00% 247,031
2009-10-14 2009-10-12 19.724 16,346 -19,614 0.00% 322,408
2009-10-13 2009-10-09 19.210 35,960 +19,614 0.00% 690,793
2009-10-12 2009-10-08 18.231 16,346 +4,904 0.00% 298,007
2009-10-09 2009-10-07 18.305 11,442 +3,269 0.00% 209,441
2009-10-08 2009-10-06 17.766 8,173 +4,904 0.00% 145,203
2009-10-07 2009-10-05 17.473 3,269 +3,269 0.00% 57,118
2009-10-06 2009-10-02 17.693 0 -4,904
2009-10-05 2009-09-30 17.864 4,904 -4,903 0.00% 87,606
2009-09-30 2009-09-28 17.693 9,807 -1,635 0.00% 173,517
2009-09-29 2009-09-25 17.644 11,442 +4,931 0.00% 201,882
2009-09-28 2009-09-24 17.595 6,511 -1,371,705 0.00% 114,560
2009-09-25 2009-09-23 18.062 1,378,216 +1,360,311 0.06% 24,892,978
2009-09-24 2009-09-22 17.423 17,905 +12,208 0.00% 311,956
2009-09-23 2009-09-21 17.718 5,697 -1,732,740 0.00% 100,938
2009-09-22 2009-09-18 17.325 1,738,437 +1,728,670 0.07% 30,117,596
2009-09-18 2009-09-16 16.956 9,767 -6,511 0.00% 165,608
2009-09-17 2009-09-15 15.948 16,278 +1,628 0.00% 259,608
2009-09-16 2009-09-14 15.432 14,650 -83,631 0.00% 226,084
2009-09-15 2009-09-11 15.998 98,281 -195,330 0.00% 1,572,254
2009-09-14 2009-09-10 15.703 293,611 +274,078 0.01% 4,610,472
2009-09-11 2009-09-09 14.499 19,533 +8,139 0.00% 283,200
2009-09-10 2009-09-08 14.425 11,394 +6,511 0.00% 164,356
2009-09-09 2009-09-07 14.572 4,883 -389,602 0.00% 71,156
2009-09-08 2009-09-04 14.548 394,485 +387,974 0.02% 5,738,844
2009-09-07 2009-09-03 14.449 6,511 -8,139 0.00% 94,080
2009-09-04 2009-09-02 14.155 14,650 +1,628 0.00% 207,364
2009-09-03 2009-09-01 14.032 13,022 +8,139 0.00% 182,720
2009-09-01 2009-08-28 14.744 4,883 -6,511 0.00% 71,996
2009-08-28 2009-08-26 14.720 11,394 +4,883 0.00% 167,716
2009-08-27 2009-08-25 14.720 6,511 +3,255 0.00% 95,840
2009-08-26 2009-08-24 14.769 3,256 +3,256 0.00% 48,087
2009-08-25 2009-08-21 14.572 0 -6,511
2009-08-24 2009-08-20 14.892 6,511 -1,628 0.00% 96,960
2009-08-21 2009-08-19 14.449 8,139 +8,139 0.00% 117,604
2009-08-19 2009-08-17 14.990 0 -1,628
2009-08-18 2009-08-14 16.022 1,628 -1,628 0.00% 26,084
2009-08-17 2009-08-13 16.096 3,256 +3,256 0.00% 52,408
2009-08-14 2009-08-12 16.047 0 -1,628
2009-08-12 2009-08-10 15.604 1,628 -24,579 0.00% 25,404
2009-08-11 2009-08-07 15.457 26,207 -14,226 0.00% 405,079
2009-08-10 2009-08-06 15.187 40,433 +34,573 0.00% 614,040
2009-08-07 2009-08-05 15.604 5,860 +4,069 0.00% 91,442
2009-07-31 2009-07-29 15.088 1,791 +1,791 0.00% 27,023
2009-07-29 2009-07-27 15.236 0 -3,256
2009-07-27 2009-07-23 15.113 3,256 -6,185 0.00% 49,208
2009-07-24 2009-07-22 15.285 9,441 +4,558 0.00% 144,305
2009-07-23 2009-07-21 15.162 4,883 +3,255 0.00% 74,036
2009-07-22 2009-07-20 14.646 1,628 -4,883 0.00% 23,844
2009-07-21 2009-07-17 14.499 6,511 -1,628 0.00% 94,400
2009-07-20 2009-07-16 14.277 8,139 +4,883 0.00% 116,204
2009-07-17 2009-07-15 14.597 3,256 -6,511 0.00% 47,527
2009-07-16 2009-07-14 13.909 9,767 +3,256 0.00% 135,847
2009-07-14 2009-07-10 13.712 6,511 -3,256 0.00% 89,280
2009-07-10 2009-07-08 13.835 9,767 -1,627 0.00% 135,127
2009-07-09 2009-07-07 13.933 11,394 -1,628 0.00% 158,756
2009-07-08 2009-07-06 14.007 13,022 -3,256 0.00% 182,400
2009-07-06 2009-07-02 14.155 16,278 +3,256 0.00% 230,407
2009-07-02 2009-06-29 14.376 13,022 +3,255 0.00% 187,200
2009-06-30 2009-06-26 14.990 9,767 -3,255 0.00% 146,407
2009-06-29 2009-06-25 14.720 13,022 -6,511 0.00% 191,680
2009-06-26 2009-06-24 14.400 19,533 -4,883 0.00% 281,280
2009-06-25 2009-06-23 14.155 24,416 +6,511 0.00% 345,596
2009-06-23 2009-06-19 15.187 17,905 +8,138 0.00% 271,916
2009-06-22 2009-06-18 15.580 9,767 -1,627 0.00% 152,168
2009-06-19 2009-06-17 16.268 11,394 +3,255 0.00% 185,356
2009-06-18 2009-06-16 17.300 8,139 +4,883 0.00% 140,804
2009-06-17 2009-06-15 17.177 3,256 -6,511 0.00% 55,929
2009-06-16 2009-06-12 16.661 9,767 +4,884 0.00% 162,728
2009-06-15 2009-06-11 16.784 4,883 +4,883 0.00% 81,956
2009-06-10 2009-06-08 16.710 0 -1,628
2009-06-09 2009-06-05 16.759 1,628 +1,628 0.00% 27,284
2009-06-08 2009-06-04 16.120 0 -3,256
2009-06-05 2009-06-03 15.924 3,256 -1,627 0.00% 51,848
2009-06-03 2009-06-01 15.457 4,883 +1,627 0.00% 75,476
2009-06-02 2009-05-29 14.695 3,256 -68,365 0.00% 47,847
2009-06-01 2009-05-27 14.965 71,621 +58,599 0.00% 1,071,840
2009-05-29 2009-05-26 14.081 13,022 -3,256 0.00% 183,360
2009-05-27 2009-05-25 14.081 16,278 +13,022 0.00% 229,207
2009-05-26 2009-05-22 13.688 3,256 +1,628 0.00% 44,567
2009-05-25 2009-05-21 13.737 1,628 -3,255 0.00% 22,363
2009-05-22 2009-05-20 13.959 4,883 -1,628 0.00% 68,162
2009-05-21 2009-05-19 14.232 6,511 +4,898 0.00% 92,663
2009-05-20 2009-05-18 14.083 1,613 +1,613 0.00% 22,716
2009-05-18 2009-05-14 14.133 0 -1,613
2009-05-15 2009-05-13 14.405 1,613 -3,227 0.00% 23,236
2009-05-14 2009-05-12 14.628 4,840 -6,453 0.00% 70,802
2009-05-13 2009-05-11 14.628 11,293 -14,520 0.00% 165,199
2009-05-12 2009-05-08 14.802 25,813 +16,133 0.00% 382,084
2009-05-11 2009-05-07 14.852 9,680 +6,453 0.00% 143,763
2009-05-08 2009-05-06 14.529 3,227 -3,226 0.00% 46,886
2009-05-07 2009-05-05 14.752 6,453 -6,453 0.00% 95,197
2009-05-06 2009-05-04 14.926 12,906 +11,489 0.00% 192,635
2009-05-05 2009-04-30 14.207 1,417 -196 0.00% 20,131
2009-04-27 2009-04-23 14.430 1,613 -33,879 0.00% 23,276
2009-04-24 2009-04-22 13.711 35,492 +33,879 0.00% 486,634
2009-04-23 2009-04-21 13.389 1,613 -4,840 0.00% 21,596
2009-04-22 2009-04-20 14.058 6,453 +4,840 0.00% 90,718
2009-04-20 2009-04-16 13.686 1,613 -1,614 0.00% 22,076
2009-04-17 2009-04-15 13.265 3,227 +1,614 0.00% 42,805
2009-04-06 2009-04-02 11.529 1,613 -4,840 0.00% 18,597
2009-04-03 2009-04-01 10.872 6,453 +4,840 0.00% 70,158
2009-04-02 2009-03-31 10.909 1,613 -4,840 0.00% 17,597
2009-04-01 2009-03-30 10.860 6,453 +4,840 0.00% 70,078
2009-03-30 2009-03-26 10.674 1,613 -4,840 0.00% 17,217
2009-03-27 2009-03-25 10.785 6,453 -1,613 0.00% 69,598
2009-03-25 2009-03-23 10.872 8,066 -9,680 0.00% 87,695
2009-03-23 2009-03-19 10.351 17,746 +11,293 0.00% 183,698
2009-03-19 2009-03-17 9.186 6,453 -1,900,461 0.00% 59,278
2009-03-18 2009-03-16 9.632 1,906,914 +1,077,681 0.08% 18,368,283
2009-03-17 2009-03-13 9.918 829,233 +824,393 0.04% 8,223,998
2009-03-11 2009-03-09 10.302 4,840 -1,613 0.00% 49,861
2009-03-06 2009-03-04 10.897 6,453 -1,613 0.00% 70,318
2009-03-04 2009-03-02 10.513 8,066 -1,614 0.00% 84,795
2009-03-02 2009-02-26 10.463 9,680 -1,613 0.00% 101,282
2009-02-27 2009-02-25 10.302 11,293 -3,227 0.00% 116,339
2009-02-25 2009-02-23 10.389 14,520 -3,226 0.00% 150,844
2009-02-20 2009-02-18 10.723 17,746 -3,227 0.00% 190,297
2009-02-19 2009-02-17 11.157 20,973 +1,613 0.00% 234,002
2009-02-18 2009-02-16 11.331 19,360 -3,226 0.00% 219,365
2009-02-17 2009-02-13 11.232 22,586 -4,840 0.00% 253,679
2009-02-06 2009-02-04 11.058 27,426 -9,680 0.00% 303,280
2009-02-04 2009-02-02 11.157 37,106 -56,465 0.00% 414,003
2009-02-03 2009-01-30 11.343 93,571 +43,559 0.00% 1,061,399
2009-01-30 2009-01-23 10.934 50,012 +3,226 0.00% 546,839
2009-01-29 2009-01-22 10.686 46,786 +19,360 0.00% 499,965
2009-01-14 2009-01-12 12.546 27,426 -6,606 0.00% 344,080
2009-01-13 2009-01-09 12.397 34,032 +6,606 0.00% 421,895
2009-01-08 2009-01-06 11.715 27,426 -9,680 0.00% 321,300
2009-01-07 2009-01-05 11.455 37,106 -1,147 0.00% 425,043
2009-01-06 2009-01-02 11.058 38,253 +1,147 0.00% 423,006
2008-12-23 2008-12-19 10.996 37,106 +19,360 0.00% 408,023
2008-12-19 2008-12-17 10.785 17,746 -4,840 0.00% 191,397
2008-12-18 2008-12-16 10.649 22,586 +4,840 0.00% 240,519
2008-12-17 2008-12-15 11.009 17,746 -807 0.00% 195,357
2008-12-16 2008-12-12 11.157 18,553 +807 0.00% 207,001
2008-12-09 2008-12-05 11.331 17,746 +16,133 0.00% 201,077
2008-11-28 2008-11-26 11.802 1,613 -600 0.00% 19,037
2008-11-27 2008-11-25 11.269 2,213 +600 0.00% 24,938
2008-11-20 2008-11-18 10.909 1,613 -3,227 0.00% 17,597
2008-11-17 2008-11-13 12.310 4,840 -1,613 0.00% 59,581
2008-11-10 2008-11-06 13.637 6,453 -6,453 0.00% 87,998
2008-11-07 2008-11-05 14.678 12,906 +8,066 0.00% 189,435
2008-11-05 2008-11-03 15.372 4,840 -20,973 0.00% 74,402
2008-11-04 2008-10-31 13.290 25,813 +20,973 0.00% 343,044
2008-10-30 2008-10-28 11.405 4,840 -6,453 0.00% 55,201
2008-10-28 2008-10-24 11.566 11,293 -1,483 0.00% 130,619
2008-10-27 2008-10-23 11.318 12,776 +4,839 0.00% 144,605
2008-10-24 2008-10-22 11.591 7,937 +6,454 0.00% 91,999
2008-10-23 2008-10-21 11.951 1,483 -9,680 0.00% 17,723
2008-10-22 2008-10-20 11.294 11,163 +9,680 0.00% 126,071
2008-10-17 2008-10-15 11.554 1,483 +1,483 0.00% 17,135
2008-10-03 2008-09-30 13.637 0 -841
2008-09-29 2008-09-25 13.438 841 +841 0.00% 11,302
2008-09-25 2008-09-23 14.308 0 -4,840
2008-09-24 2008-09-22 15.312 4,840 +60 0.00% 74,112
2008-09-23 2008-09-19 15.563 4,780 +4,780 0.00% 74,393
2008-09-12 2008-09-10 18.099 0 -20,715
2008-09-11 2008-09-09 17.973 20,715 +20,666 0.00% 372,315
2008-09-10 2008-09-08 18.350 49 +49 0.00% 899
2008-07-16 2008-07-14 21.262 0 -797
2008-07-15 2008-07-11 21.337 797 +797 0.00% 17,006
2008-07-11 2008-07-09 21.036 0 -41,431
2008-06-12 2008-06-10 27.110 41,431 -46,210 0.00% 1,123,213
2008-06-06 2008-06-04 28.240 87,641 +46,210 0.00% 2,474,986
2008-06-03 2008-05-30 33.009 41,431 -47,804 0.00% 1,367,616
2008-06-02 2008-05-29 27.612 89,235 +47,804 0.00% 2,464,001
2008-05-22 2008-05-20 26.734 41,431 -36,650 0.00% 1,107,613
2008-05-21 2008-05-19 26.859 78,081 +36,650 0.00% 2,097,211
2008-05-19 2008-05-15 28.584 41,431 +226 0.00% 1,184,258
2008-05-05 2008-04-30 27.259 41,205 -49,129 0.00% 1,123,199
2008-05-02 2008-04-29 27.385 90,334 -1,585 0.00% 2,473,796
2008-04-28 2008-04-24 25.492 91,919 +50,714 0.00% 2,343,201
2008-04-25 2008-04-23 25.492 41,205 -99,051 0.00% 1,050,399
2008-04-07 2008-04-02 28.205 140,256 -158,481 0.01% 3,955,959
2008-03-18 2008-03-14 25.240 298,737 -50,714 0.01% 7,540,009
2008-03-17 2008-03-13 24.583 349,451 +50,714 0.02% 8,590,691
2008-03-11 2008-03-07 27.196 298,737 +47,545 0.01% 8,124,360
2008-03-10 2008-03-06 27.322 251,192 +53,091 0.01% 6,863,040
2008-03-07 2008-03-05 27.637 198,101 +39,620 0.01% 5,474,994
2008-03-06 2008-03-04 28.142 158,481 +55,468 0.01% 4,460,001
2008-03-05 2008-03-03 29.152 103,013 +55,469 0.00% 3,003,011
2008-03-04 2008-02-29 30.351 47,544 -310,623 0.00% 1,442,991
2008-03-03 2008-02-28 30.351 358,167 +237,721 0.02% 10,870,600
2008-02-29 2008-02-27 29.278 120,446 +31,697 0.01% 3,526,413
2008-02-28 2008-02-26 28.205 88,749 +31,696 0.00% 2,503,190
2008-02-22 2008-02-20 27.764 57,053 -2,377 0.00% 1,583,996
2008-02-21 2008-02-19 27.006 59,430 +2,377 0.00% 1,604,990
2008-02-20 2008-02-18 27.196 57,053 +17,433 0.00% 1,551,596
2008-02-19 2008-02-15 27.764 39,620 +15,848 0.00% 1,099,993
2008-02-11 2008-02-04 27.322 23,772 -207,610 0.00% 649,496
2008-02-05 2008-02-01 27.385 231,382 +207,610 0.01% 6,336,394
2008-01-31 2008-01-29 26.943 23,772 -17,433 0.00% 640,496
2008-01-24 2008-01-22 24.735 41,205 -317 0.00% 1,019,199
2008-01-23 2008-01-21 26.880 41,522 +317 0.00% 1,116,120
2008-01-17 2008-01-15 28.962 41,205 -396,202 0.00% 1,193,398
2008-01-16 2008-01-14 29.909 437,407 +396,202 0.02% 13,082,385
2008-01-08 2008-01-04 30.477 41,205 -1,955,655 0.00% 1,255,798
2008-01-07 2008-01-03 32.244 1,996,860 +1,955,655 0.09% 64,385,990
2007-12-27 2007-12-20 28.016 41,205 +20,602 0.00% 1,154,398
2007-12-19 2007-12-17 27.827 20,603 -1,584 0.00% 573,313
2007-12-18 2007-12-14 29.593 22,187 +1,584 0.00% 656,590
2007-12-14 2007-12-12 29.530 20,603 +1,585 0.00% 608,414
2007-12-10 2007-12-06 28.836 19,018 -2,377 0.00% 548,408
2007-12-07 2007-12-05 29.278 21,395 +792 0.00% 626,402
2007-12-06 2007-12-04 29.909 20,603 -917,604 0.00% 616,214
2007-12-05 2007-12-03 30.414 938,207 +285,265 0.04% 28,534,388
2007-12-04 2007-11-30 28.205 652,942 +632,339 0.03% 18,416,410
2007-11-27 2007-11-23 27.069 20,603 -1,584 0.00% 557,713
2007-11-26 2007-11-22 27.069 22,187 +1,584 0.00% 600,591
2007-10-23 2007-10-18 31.486 20,603 -792 0.00% 648,715
2007-10-22 2007-10-17 31.550 21,395 +792 0.00% 675,002
2007-10-12 2007-10-10 34.704 20,603 -55,468 0.00% 715,016
2007-10-11 2007-10-09 33.253 76,071 +3,170 0.00% 2,529,604
2007-10-10 2007-10-08 33.379 72,901 +52,298 0.00% 2,433,392
2007-10-09 2007-10-05 32.812 20,603 -22,187 0.00% 676,016
2007-10-08 2007-10-04 31.802 42,790 +22,187 0.00% 1,360,804
2007-10-05 2007-10-03 32.812 20,603 -206,025 0.00% 676,016
2007-10-04 2007-10-02 34.263 226,628 +34,866 0.01% 7,764,907
2007-09-27 2007-09-24 28.395 191,762 -1,422 0.01% 5,445,000
2007-09-25 2007-09-21 27.386 193,184 +1,422 0.01% 5,290,598
2007-09-24 2007-09-20 27.323 191,762 +1,335 0.01% 5,239,470
2007-09-21 2007-09-19 27.386 190,427 -11,017 0.01% 5,215,094
2007-09-03 2007-08-30 23.434 201,444 -73,967 0.01% 4,720,648
2007-08-31 2007-08-29 23.307 275,411 +83,410 0.01% 6,418,994
2007-08-30 2007-08-28 23.409 192,001 -855 0.01% 4,494,480
2007-08-29 2007-08-27 23.536 192,856 +855 0.01% 4,539,003
2007-08-21 2007-08-17 19.952 192,001 -1,574 0.01% 3,830,800
2007-08-20 2007-08-16 21.452 193,575 +1,574 0.01% 4,152,485
2007-06-27 2007-06-25 24.374 192,001 -3,148 0.01% 4,679,920
2007-06-26 2007-06-22 24.781 195,149 0.01% 4,836,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top