History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 +0
2021-10-21 2021-10-19 6.888 0 +0
2021-10-20 2021-10-18 6.953 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.953 0 +0
2021-10-15 2021-10-11 6.974 0 +0
2021-10-12 2021-10-08 6.910 0 +0
2021-10-11 2021-10-07 6.963 0 +0
2021-10-08 2021-10-06 6.963 0 +0
2021-10-07 2021-10-05 6.824 0 +0
2021-10-06 2021-10-04 6.791 0 +0
2021-10-05 2021-09-30 6.652 0 +0
2021-10-04 2021-09-29 6.566 0 +0
2021-09-30 2021-09-28 6.512 0 +0
2021-09-29 2021-09-27 6.426 0 +0
2021-09-28 2021-09-24 6.405 0 +0
2021-09-27 2021-09-23 6.448 0 +0
2021-09-24 2021-09-21 6.555 0 +0
2021-09-23 2021-09-20 6.340 0 +0
2021-09-21 2021-09-17 6.480 0 +0
2021-09-20 2021-09-16 6.598 0 +0
2021-09-17 2021-09-15 6.705 0 +0
2021-09-16 2021-09-14 6.856 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 6.985 0 +0
2021-09-13 2021-09-09 6.974 0 +0
2021-09-10 2021-09-08 6.985 0 +0
2021-09-09 2021-09-07 6.974 0 +0
2021-09-08 2021-09-06 6.985 0 +0
2021-09-07 2021-09-03 7.082 0 +0
2021-09-06 2021-09-02 7.415 0 +0
2021-09-03 2021-09-01 7.393 0 +0
2021-09-02 2021-08-31 7.350 0 +0
2021-09-01 2021-08-30 7.135 0 +0
2021-08-31 2021-08-27 7.006 0 +0
2021-08-30 2021-08-26 7.168 0 +0
2021-08-27 2021-08-25 7.092 0 +0
2021-08-26 2021-08-24 7.103 0 +0
2021-08-25 2021-08-23 6.920 0 +0
2021-08-24 2021-08-20 6.824 0 +0
2021-08-23 2021-08-19 7.135 0 +0
2021-08-20 2021-08-18 7.071 0 +0
2021-08-19 2021-08-17 7.092 0 +0
2021-08-18 2021-08-16 7.178 0 +0
2021-08-17 2021-08-13 7.307 0 +0
2021-08-16 2021-08-12 7.339 0 +0
2021-08-13 2021-08-11 7.307 0 +0
2021-08-12 2021-08-10 7.296 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.189 0 +0
2021-08-09 2021-08-05 7.178 0 +0
2021-08-06 2021-08-04 7.200 0 +0
2021-08-05 2021-08-03 7.264 0 +0
2021-08-04 2021-08-02 7.501 0 +0
2021-08-03 2021-07-30 7.415 0 +0
2021-08-02 2021-07-29 7.662 0 +0
2021-07-30 2021-07-28 7.587 0 +0
2021-07-29 2021-07-27 7.447 0 +0
2021-07-28 2021-07-26 7.468 0 +0
2021-07-27 2021-07-23 7.544 0 +0
2021-07-26 2021-07-22 7.651 0 +0
2021-07-23 2021-07-21 7.415 0 +0
2021-07-22 2021-07-20 7.447 0 +0
2021-07-21 2021-07-19 7.576 0 +0
2021-07-20 2021-07-16 7.673 0 +0
2021-07-19 2021-07-15 7.662 0 +0
2021-07-16 2021-07-14 7.651 0 +0
2021-07-15 2021-07-13 7.780 0 +0
2021-07-14 2021-07-12 7.630 0 +0
2021-07-13 2021-07-09 7.737 0 +0
2021-07-12 2021-07-08 7.716 0 +0
2021-07-09 2021-07-07 7.737 0 +0
2021-07-08 2021-07-06 7.759 0 +0
2021-07-07 2021-07-05 7.855 0 +0
2021-07-06 2021-07-02 8.049 0 +0
2021-07-05 2021-06-30 8.167 0 +0
2021-07-02 2021-06-29 8.145 0 +0
2021-06-30 2021-06-28 8.403 0 +0
2021-06-29 2021-06-25 8.274 0 +0
2021-06-28 2021-06-24 8.285 0 +0
2021-06-25 2021-06-23 8.210 0 +0
2021-06-24 2021-06-22 8.188 0 +0
2021-06-23 2021-06-21 8.167 0 +0
2021-06-22 2021-06-18 8.188 0 +0
2021-06-21 2021-06-17 8.317 0 +0
2021-06-18 2021-06-16 8.016 0 +0
2021-06-17 2021-06-15 8.081 0 +0
2021-06-16 2021-06-11 8.350 0 +0
2021-06-15 2021-06-10 8.027 0 +0
2021-06-11 2021-06-09 8.167 0 +0
2021-06-10 2021-06-08 7.866 0 +0
2021-06-09 2021-06-07 7.812 0 +0
2021-06-08 2021-06-04 7.737 0 +0
2021-06-07 2021-06-03 7.748 0 +0
2021-06-04 2021-06-02 7.705 0 +0
2021-06-03 2021-06-01 7.662 0 +0
2021-06-02 2021-05-31 7.780 0 +0
2021-06-01 2021-05-28 7.780 0 +0
2021-05-31 2021-05-27 7.737 0 +0
2021-05-28 2021-05-26 7.608 0 +0
2021-05-27 2021-05-25 7.511 0 +0
2021-05-26 2021-05-24 7.264 0 +0
2021-05-25 2021-05-21 7.361 0 +0
2021-05-24 2021-05-20 7.350 0 +0
2021-05-21 2021-05-18 7.436 0 +0
2021-05-20 2021-05-17 7.339 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.425 0 +0
2021-05-14 2021-05-12 7.522 0 +0
2021-05-13 2021-05-11 7.522 0 +0
2021-05-12 2021-05-10 7.651 0 +0
2021-05-11 2021-05-07 7.597 0 +0
2021-05-10 2021-05-06 7.651 0 +0
2021-05-07 2021-05-05 7.941 0 +0
2021-05-06 2021-05-04 8.092 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.952 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.145 0 +0
2021-04-29 2021-04-27 8.006 0 +0
2021-04-28 2021-04-26 7.984 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.016 0 +0
2021-04-23 2021-04-21 8.059 0 +0
2021-04-22 2021-04-20 8.317 0 +0
2021-04-21 2021-04-19 8.317 0 +0
2021-04-20 2021-04-16 8.027 0 +0
2021-04-19 2021-04-15 8.027 0 +0
2021-04-16 2021-04-14 8.070 0 +0
2021-04-15 2021-04-13 8.296 0 +0
2021-04-14 2021-04-12 8.339 0 +0
2021-04-13 2021-04-09 8.403 0 +0
2021-04-12 2021-04-08 8.511 0 +0
2021-04-09 2021-04-07 8.317 0 +0
2021-04-08 2021-04-01 8.446 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.403 0 +0
2021-03-31 2021-03-29 8.521 0 +0
2021-03-30 2021-03-26 8.704 0 +0
2021-03-29 2021-03-25 8.941 0 +0
2021-03-26 2021-03-24 8.672 0 +0
2021-03-25 2021-03-23 9.027 0 +0
2021-03-24 2021-03-22 9.413 0 +0
2021-03-23 2021-03-19 8.887 0 +0
2021-03-22 2021-03-18 8.941 0 +0
2021-03-19 2021-03-17 8.683 0 +0
2021-03-18 2021-03-16 8.683 0 +0
2021-03-17 2021-03-15 8.296 0 +0
2021-03-16 2021-03-12 8.339 0 +0
2021-03-15 2021-03-11 8.393 0 +0
2021-03-12 2021-03-10 8.479 0 +0
2021-03-11 2021-03-09 8.812 0 +0
2021-03-10 2021-03-08 8.704 0 +0
2021-03-09 2021-03-05 8.736 0 +0
2021-03-08 2021-03-04 8.607 0 +0
2021-03-05 2021-03-03 8.683 0 +0
2021-03-04 2021-03-02 8.543 0 +0
2021-03-03 2021-03-01 8.607 0 +0
2021-03-02 2021-02-26 8.532 0 +0
2021-03-01 2021-02-25 8.607 0 +0
2021-02-26 2021-02-24 8.468 0 +0
2021-02-25 2021-02-23 8.360 0 +0
2021-02-24 2021-02-22 8.135 0 +0
2021-02-23 2021-02-19 8.156 0 +0
2021-02-22 2021-02-18 8.049 0 +0
2021-02-19 2021-02-17 8.500 0 +0
2021-02-18 2021-02-16 8.296 0 +0
2021-02-17 2021-02-11 7.791 0 +0
2021-02-16 2021-02-09 7.415 0 +0
2021-02-10 2021-02-08 7.490 0 +0
2021-02-09 2021-02-05 7.318 0 +0
2021-02-08 2021-02-04 7.264 0 +0
2021-02-05 2021-02-03 7.339 0 +0
2021-02-04 2021-02-02 7.221 0 +0
2021-02-03 2021-02-01 7.103 0 +0
2021-02-02 2021-01-29 7.092 0 +0
2021-02-01 2021-01-28 7.146 0 +0
2021-01-29 2021-01-27 7.135 0 +0
2021-01-28 2021-01-26 7.200 0 +0
2021-01-27 2021-01-25 7.350 0 +0
2021-01-26 2021-01-22 7.501 0 +0
2021-01-25 2021-01-21 7.651 0 +0
2021-01-22 2021-01-20 7.511 0 +0
2021-01-21 2021-01-19 7.501 0 +0
2021-01-20 2021-01-18 7.522 0 +0
2021-01-19 2021-01-15 7.748 0 +0
2021-01-18 2021-01-14 7.877 0 +0
2021-01-15 2021-01-13 7.952 0 +0
2021-01-14 2021-01-12 7.630 0 +0
2021-01-13 2021-01-11 7.694 0 +0
2021-01-12 2021-01-08 7.576 0 +0
2021-01-11 2021-01-07 7.307 0 +0
2021-01-08 2021-01-06 7.425 0 +0
2021-01-07 2021-01-05 7.286 0 +0
2021-01-06 2021-01-04 7.296 0 +0
2021-01-05 2020-12-31 7.425 0 +0
2021-01-04 2020-12-29 7.554 0 +0
2020-12-30 2020-12-28 7.382 0 +0
2020-12-29 2020-12-24 7.490 0 +0
2020-12-28 2020-12-22 7.554 0 +0
2020-12-23 2020-12-21 7.565 0 +0
2020-12-22 2020-12-18 7.662 0 +0
2020-12-21 2020-12-17 7.759 0 +0
2020-12-18 2020-12-16 7.705 0 +0
2020-12-17 2020-12-15 7.522 0 +0
2020-12-16 2020-12-14 7.845 0 +0
2020-12-15 2020-12-11 7.920 0 +0
2020-12-14 2020-12-10 7.877 0 +0
2020-12-11 2020-12-09 7.930 0 +0
2020-12-10 2020-12-08 7.845 0 +0
2020-12-09 2020-12-07 8.049 0 +0
2020-12-08 2020-12-04 7.952 0 +0
2020-12-07 2020-12-03 7.952 0 +0
2020-12-04 2020-12-02 7.952 0 +0
2020-12-03 2020-12-01 7.694 0 +0
2020-12-02 2020-11-30 7.608 0 +0
2020-12-01 2020-11-27 8.059 0 +0
2020-11-30 2020-11-26 8.016 0 +0
2020-11-27 2020-11-25 8.059 0 +0
2020-11-26 2020-11-24 8.167 0 +0
2020-11-25 2020-11-23 8.113 0 +0
2020-11-24 2020-11-20 8.242 0 +0
2020-11-23 2020-11-19 8.221 0 +0
2020-11-20 2020-11-18 8.006 0 +0
2020-11-19 2020-11-17 8.049 0 +0
2020-11-18 2020-11-16 7.705 0 +0
2020-11-17 2020-11-13 7.339 0 +0
2020-11-16 2020-11-12 7.447 0 +0
2020-11-13 2020-11-11 7.737 0 +0
2020-11-12 2020-11-10 7.748 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.824 0 +0
2020-11-09 2020-11-05 7.049 0 +0
2020-11-06 2020-11-04 6.910 0 +0
2020-11-05 2020-11-03 6.727 0 +0
2020-11-04 2020-11-02 6.673 0 +0
2020-11-03 2020-10-30 6.544 0 +0
2020-11-02 2020-10-29 6.534 0 +0
2020-10-30 2020-10-28 6.641 0 +0
2020-10-29 2020-10-27 6.824 0 +0
2020-10-28 2020-10-23 6.974 0 +0
2020-10-27 2020-10-22 6.630 0 +0
2020-10-23 2020-10-21 6.491 0 +0
2020-10-22 2020-10-20 6.534 0 +0
2020-10-21 2020-10-19 6.555 0 +0
2020-10-20 2020-10-16 6.523 0 +0
2020-10-19 2020-10-15 6.555 0 +0
2020-10-16 2020-10-14 6.555 0 +0
2020-10-15 2020-10-12 6.662 0 +0
2020-10-14 2020-10-09 6.673 0 +0
2020-10-12 2020-10-08 6.748 0 +0
2020-10-09 2020-10-07 6.759 0 +0
2020-10-08 2020-10-06 6.824 0 +0
2020-10-07 2020-10-05 6.834 0 +0
2020-10-06 2020-09-30 6.813 0 +0
2020-10-05 2020-09-29 6.759 0 +0
2020-09-30 2020-09-28 6.684 0 +0
2020-09-29 2020-09-25 6.662 0 +0
2020-09-28 2020-09-24 6.598 0 +0
2020-09-25 2020-09-23 6.576 0 +0
2020-09-24 2020-09-22 6.619 0 +0
2020-09-23 2020-09-21 6.748 0 +0
2020-09-22 2020-09-18 6.953 0 +0
2020-09-21 2020-09-17 6.867 0 +0
2020-09-18 2020-09-16 7.092 0 +0
2020-09-17 2020-09-15 7.135 0 +0
2020-09-16 2020-09-14 7.114 0 +0
2020-09-15 2020-09-11 7.232 0 +0
2020-09-14 2020-09-10 7.028 0 +0
2020-09-11 2020-09-09 6.856 0 +0
2020-09-10 2020-09-08 6.834 0 +0
2020-09-09 2020-09-07 6.867 0 +0
2020-09-08 2020-09-04 6.974 0 +0
2020-09-07 2020-09-03 7.125 0 +0
2020-09-04 2020-09-02 7.092 0 +0
2020-09-03 2020-09-01 6.931 0 +0
2020-09-02 2020-08-31 6.781 0 +0
2020-09-01 2020-08-28 6.931 0 +0
2020-08-31 2020-08-27 6.867 0 +0
2020-08-28 2020-08-26 6.920 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.705 0 +0
2020-08-25 2020-08-21 6.566 0 +0
2020-08-24 2020-08-20 6.534 0 +0
2020-08-21 2020-08-19 6.673 0 +0
2020-08-20 2020-08-18 6.662 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.662 0 +0
2020-08-17 2020-08-13 6.405 0 +0
2020-08-14 2020-08-12 6.534 0 +0
2020-08-13 2020-08-11 6.383 0 +0
2020-08-12 2020-08-10 6.061 0 +0
2020-08-11 2020-08-07 6.147 0 +0
2020-08-10 2020-08-06 6.200 0 +0
2020-08-07 2020-08-05 6.211 0 +0
2020-08-06 2020-08-04 6.286 0 +0
2020-08-05 2020-08-03 6.276 0 +0
2020-08-04 2020-07-31 6.018 0 +0
2020-08-03 2020-07-30 5.921 0 +0
2020-07-31 2020-07-29 5.964 0 +0
2020-07-30 2020-07-28 6.050 0 +0
2020-07-29 2020-07-27 6.071 0 +0
2020-07-28 2020-07-24 6.168 0 +0
2020-07-27 2020-07-23 6.308 0 +0
2020-07-24 2020-07-22 6.329 0 +0
2020-07-23 2020-07-21 6.448 0 +0
2020-07-22 2020-07-20 6.469 0 +0
2020-07-21 2020-07-17 6.448 0 +0
2020-07-20 2020-07-16 6.523 0 +0
2020-07-17 2020-07-15 6.544 0 +0
2020-07-16 2020-07-14 6.555 0 +0
2020-07-15 2020-07-13 6.662 0 +0
2020-07-14 2020-07-10 6.684 0 +0
2020-07-13 2020-07-09 6.996 0 +0
2020-07-10 2020-07-08 7.350 0 +0
2020-07-09 2020-07-07 7.479 0 +0
2020-07-08 2020-07-06 7.468 0 +0
2020-07-07 2020-07-03 7.264 0 +0
2020-07-06 2020-07-02 7.232 0 +0
2020-07-03 2020-06-30 7.157 0 +0
2020-07-02 2020-06-29 6.985 0 +0
2020-06-30 2020-06-26 6.996 0 +0
2020-06-29 2020-06-24 6.770 0 +0
2020-06-26 2020-06-23 6.781 0 +0
2020-06-24 2020-06-22 6.727 0 +0
2020-06-23 2020-06-19 6.985 0 +0
2020-06-22 2020-06-18 7.049 0 +0
2020-06-19 2020-06-17 7.114 0 +0
2020-06-18 2020-06-16 7.210 0 +0
2020-06-17 2020-06-15 6.856 0 +0
2020-06-16 2020-06-12 7.082 0 +0
2020-06-15 2020-06-11 7.200 0 +0
2020-06-12 2020-06-10 7.651 0 +0
2020-06-11 2020-06-09 7.694 0 +0
2020-06-10 2020-06-08 7.425 0 +0
2020-06-09 2020-06-05 7.479 0 +0
2020-06-08 2020-06-04 7.382 0 +0
2020-06-05 2020-06-03 7.372 0 +0
2020-06-04 2020-06-02 7.382 0 +0
2020-06-03 2020-06-01 7.264 0 +0
2020-06-02 2020-05-29 7.157 0 +0
2020-06-01 2020-05-28 7.329 0 +0
2020-05-29 2020-05-27 7.447 0 +0
2020-05-28 2020-05-26 7.318 0 +0
2020-05-27 2020-05-25 7.049 0 +0
2020-05-26 2020-05-22 7.082 0 +0
2020-05-25 2020-05-21 7.436 0 +0
2020-05-22 2020-05-20 7.501 0 +0
2020-05-21 2020-05-19 7.189 0 +0
2020-05-20 2020-05-18 6.963 0 +0
2020-05-19 2020-05-15 6.770 0 +0
2020-05-18 2020-05-14 6.619 0 +0
2020-05-15 2020-05-13 6.813 0 +0
2020-05-14 2020-05-12 6.867 0 +0
2020-05-13 2020-05-11 6.963 0 +0
2020-05-12 2020-05-08 6.791 0 +0
2020-05-11 2020-05-07 6.641 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.856 0 +0
2020-05-06 2020-05-04 6.673 0 +0
2020-05-05 2020-04-29 6.856 0 +0
2020-05-04 2020-04-28 6.598 0 +0
2020-04-29 2020-04-27 6.673 0 +0
2020-04-28 2020-04-24 6.512 0 +0
2020-04-27 2020-04-23 6.630 0 +0
2020-04-24 2020-04-22 6.491 0 +0
2020-04-23 2020-04-21 6.448 0 +0
2020-04-22 2020-04-20 6.598 0 +0
2020-04-21 2020-04-17 6.501 0 +0
2020-04-20 2020-04-16 6.136 0 +0
2020-04-17 2020-04-15 6.233 0 +0
2020-04-16 2020-04-14 6.233 0 +0
2020-04-15 2020-04-09 6.265 0 +0
2020-04-14 2020-04-08 5.975 0 +0
2020-04-09 2020-04-07 6.082 0 +0
2020-04-08 2020-04-06 5.878 0 +0
2020-04-07 2020-04-03 5.556 0 +0
2020-04-06 2020-04-02 5.620 0 +0
2020-04-03 2020-04-01 5.857 0 +0
2020-04-02 2020-03-31 5.642 0 +0
2020-04-01 2020-03-30 5.857 0 +0
2020-03-31 2020-03-27 6.125 0 +0
2020-03-30 2020-03-26 6.039 0 +0
2020-03-27 2020-03-25 6.265 0 +0
2020-03-26 2020-03-24 6.179 0 +0
2020-03-25 2020-03-23 6.082 0 +0
2020-03-24 2020-03-20 6.448 0 +0
2020-03-23 2020-03-19 6.362 0 +0
2020-03-20 2020-03-18 6.587 0 +0
2020-03-19 2020-03-17 6.781 0 +0
2020-03-18 2020-03-16 6.888 0 +0
2020-03-17 2020-03-13 7.125 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.490 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.393 0 +0
2020-03-10 2020-03-06 7.576 0 +0
2020-03-09 2020-03-05 7.608 0 +0
2020-03-06 2020-03-04 7.608 0 +0
2020-03-05 2020-03-03 7.683 0 +0
2020-03-04 2020-03-02 7.587 0 +0
2020-03-03 2020-02-28 7.307 0 +0
2020-03-02 2020-02-27 7.436 0 +0
2020-02-28 2020-02-26 7.522 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.769 0 +0
2020-02-25 2020-02-21 8.016 0 +0
2020-02-24 2020-02-20 8.167 0 +0
2020-02-21 2020-02-19 8.113 0 +0
2020-02-20 2020-02-18 8.016 0 +0
2020-02-19 2020-02-17 8.016 0 +0
2020-02-18 2020-02-14 8.124 0 +0
2020-02-17 2020-02-13 8.188 0 +0
2020-02-14 2020-02-12 8.188 0 +0
2020-02-13 2020-02-11 8.038 0 +0
2020-02-12 2020-02-10 7.887 0 +0
2020-02-11 2020-02-07 8.027 0 +0
2020-02-10 2020-02-06 8.016 0 +0
2020-02-07 2020-02-05 7.812 0 +0
2020-02-06 2020-02-04 7.726 0 +0
2020-02-05 2020-02-03 7.694 0 +0
2020-02-04 2020-01-31 7.726 0 +0
2020-02-03 2020-01-30 7.812 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 8.167 0 +0
2020-01-29 2020-01-22 8.436 0 +0
2020-01-23 2020-01-21 8.521 0 +0
2020-01-22 2020-01-20 9.048 0 +0
2020-01-21 2020-01-17 8.919 0 +0
2020-01-20 2020-01-16 8.898 0 +0
2020-01-17 2020-01-15 9.048 0 +0
2020-01-16 2020-01-14 9.059 0 +0
2020-01-15 2020-01-13 8.973 0 +0
2020-01-14 2020-01-10 8.876 0 +0
2020-01-13 2020-01-09 8.683 0 +0
2020-01-10 2020-01-08 8.607 0 +0
2020-01-09 2020-01-07 8.597 0 +0
2020-01-08 2020-01-06 8.618 0 +0
2020-01-07 2020-01-03 8.779 0 +0
2020-01-06 2020-01-02 8.855 0 +0
2020-01-03 2019-12-31 8.747 0 +0
2020-01-02 2019-12-27 9.027 0 +0
2019-12-30 2019-12-24 8.951 0 +0
2019-12-27 2019-12-20 8.736 0 +0
2019-12-23 2019-12-19 8.726 0 +0
2019-12-20 2019-12-18 8.919 0 +0
2019-12-19 2019-12-17 8.973 0 +0
2019-12-18 2019-12-16 9.005 0 +0
2019-12-17 2019-12-13 9.027 0 +0
2019-12-16 2019-12-12 8.812 0 +0
2019-12-13 2019-12-11 8.672 0 +0
2019-12-12 2019-12-10 8.607 0 +0
2019-12-11 2019-12-09 8.640 0 +0
2019-12-10 2019-12-06 8.833 0 +0
2019-12-09 2019-12-05 8.715 0 +0
2019-12-06 2019-12-04 8.597 0 +0
2019-12-05 2019-12-03 8.726 0 +0
2019-12-04 2019-12-02 8.704 0 +0
2019-12-03 2019-11-29 8.726 0 +0
2019-12-02 2019-11-28 8.855 0 +0
2019-11-29 2019-11-27 9.080 0 +0
2019-11-28 2019-11-26 8.758 0 +0
2019-11-27 2019-11-25 8.403 0 +0
2019-11-26 2019-11-22 8.672 0 +0
2019-11-25 2019-11-21 9.016 0 +0
2019-11-22 2019-11-20 8.865 0 +0
2019-11-21 2019-11-19 8.930 0 +0
2019-11-20 2019-11-18 8.693 0 +0
2019-11-19 2019-11-15 8.726 0 +0
2019-11-18 2019-11-14 8.618 0 +0
2019-11-15 2019-11-13 8.844 0 +0
2019-11-14 2019-11-12 8.984 0 +0
2019-11-13 2019-11-11 8.908 0 +0
2019-11-12 2019-11-08 8.930 0 +0
2019-11-11 2019-11-07 8.941 0 +0
2019-11-08 2019-11-06 8.919 0 +0
2019-11-07 2019-11-05 9.327 0 +0
2019-11-06 2019-11-04 9.188 0 +0
2019-11-05 2019-11-01 9.037 0 +0
2019-11-04 2019-10-31 8.650 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.887 0 +0
2019-10-30 2019-10-28 8.479 0 +0
2019-10-29 2019-10-25 8.468 0 +0
2019-10-28 2019-10-24 8.371 0 +0
2019-10-25 2019-10-23 8.414 0 +0
2019-10-24 2019-10-22 8.446 0 +0
2019-10-23 2019-10-21 8.092 0 +0
2019-10-22 2019-10-18 7.995 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.403 0 +0
2019-10-17 2019-10-15 8.489 0 +0
2019-10-16 2019-10-14 8.521 0 +0
2019-10-15 2019-10-11 8.253 0 +0
2019-10-14 2019-10-10 8.092 0 +0
2019-10-11 2019-10-09 8.145 0 +0
2019-10-10 2019-10-08 8.285 0 +0
2019-10-09 2019-10-04 8.350 0 +0
2019-10-08 2019-10-03 8.511 0 +0
2019-10-04 2019-10-02 8.597 0 +0
2019-10-03 2019-09-30 8.597 0 +0
2019-10-02 2019-09-27 8.564 0 +0
2019-09-30 2019-09-26 8.403 0 +0
2019-09-27 2019-09-25 8.446 0 +0
2019-09-26 2019-09-24 8.650 0 +0
2019-09-25 2019-09-23 8.726 0 +0
2019-09-24 2019-09-20 8.909 0 +0
2019-09-23 2019-09-19 8.801 0 +0
2019-09-20 2019-09-18 8.812 0 +0
2019-09-19 2019-09-17 8.822 0 +0
2019-09-18 2019-09-16 8.963 0 +0
2019-09-17 2019-09-13 9.115 0 +0
2019-09-16 2019-09-12 9.191 0 +0
2019-09-13 2019-09-11 9.083 0 +0
2019-09-12 2019-09-10 8.627 0 +0
2019-09-11 2019-09-09 8.681 0 +0
2019-09-10 2019-09-06 8.920 0 +0
2019-09-09 2019-09-05 8.736 0 +0
2019-09-06 2019-09-04 8.931 0 +0
2019-09-05 2019-09-03 8.703 0 +0
2019-09-04 2019-09-02 8.562 0 +0
2019-09-03 2019-08-30 8.887 0 +0
2019-09-02 2019-08-29 8.812 0 +0
2019-08-30 2019-08-28 8.779 0 +0
2019-08-29 2019-08-27 8.790 0 +0
2019-08-28 2019-08-26 8.725 0 +0
2019-08-27 2019-08-23 8.801 0 +0
2019-08-26 2019-08-22 9.039 0 +0
2019-08-23 2019-08-21 9.387 0 +0
2019-08-22 2019-08-20 9.343 0 +0
2019-08-21 2019-08-19 9.115 0 +0
2019-08-20 2019-08-16 8.920 0 +0
2019-08-19 2019-08-15 9.029 0 +0
2019-08-16 2019-08-14 9.072 0 +0
2019-08-15 2019-08-13 9.007 0 +0
2019-08-14 2019-08-12 9.159 0 +0
2019-08-13 2019-08-09 9.376 0 +0
2019-08-12 2019-08-08 9.441 0 +0
2019-08-09 2019-08-07 9.224 0 +0
2019-08-08 2019-08-06 9.408 0 +0
2019-08-07 2019-08-05 9.788 0 +0
2019-08-06 2019-08-02 10.320 0 +0
2019-08-05 2019-08-01 10.548 0 +0
2019-08-02 2019-07-31 10.385 0 +0
2019-08-01 2019-07-30 10.418 0 +0
2019-07-31 2019-07-29 10.385 0 +0
2019-07-30 2019-07-26 10.483 0 +0
2019-07-29 2019-07-25 10.548 0 +0
2019-07-26 2019-07-24 10.700 0 +0
2019-07-25 2019-07-23 10.678 0 +0
2019-07-24 2019-07-22 10.483 0 +0
2019-07-23 2019-07-19 10.624 0 +0
2019-07-22 2019-07-18 10.504 0 +0
2019-07-19 2019-07-17 10.700 0 +0
2019-07-18 2019-07-16 10.808 0 +0
2019-07-17 2019-07-15 10.667 0 +0
2019-07-16 2019-07-12 10.895 0 +0
2019-07-15 2019-07-11 10.841 0 +0
2019-07-12 2019-07-10 10.678 0 +0
2019-07-11 2019-07-09 10.656 0 +0
2019-07-10 2019-07-08 10.635 0 +0
2019-07-09 2019-07-05 10.895 0 +0
2019-07-08 2019-07-04 10.819 0 +0
2019-07-05 2019-07-03 10.852 0 +0
2019-07-04 2019-07-02 10.852 0 +0
2019-07-03 2019-06-28 10.689 0 +0
2019-07-02 2019-06-27 10.602 0 +0
2019-06-28 2019-06-26 10.494 0 +0
2019-06-27 2019-06-25 10.352 0 +0
2019-06-26 2019-06-24 10.472 0 +0
2019-06-25 2019-06-21 10.787 0 +0
2019-06-24 2019-06-20 10.700 0 +0
2019-06-21 2019-06-19 10.472 0 +0
2019-06-20 2019-06-18 10.255 0 +0
2019-06-19 2019-06-17 10.211 0 +0
2019-06-18 2019-06-14 10.255 0 +0
2019-06-17 2019-06-13 10.298 0 +0
2019-06-14 2019-06-12 10.255 0 +0
2019-06-13 2019-06-11 10.298 0 +0
2019-06-12 2019-06-10 10.287 0 +0
2019-06-11 2019-06-06 10.463 0 +0
2019-06-10 2019-06-05 10.474 0 +0
2019-06-06 2019-06-04 10.474 0 +0
2019-06-05 2019-06-03 10.860 0 +0
2019-06-04 2019-05-31 11.014 0 +0
2019-06-03 2019-05-30 11.014 0 +0
2019-05-31 2019-05-29 11.124 0 +0
2019-05-30 2019-05-28 11.344 0 +0
2019-05-29 2019-05-27 11.366 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 11.366 0 +0
2019-05-24 2019-05-22 11.432 0 +0
2019-05-23 2019-05-21 11.388 0 +0
2019-05-22 2019-05-20 11.719 0 +0
2019-05-21 2019-05-17 11.697 0 +0
2019-05-20 2019-05-16 11.697 0 +0
2019-05-17 2019-05-15 11.763 0 +0
2019-05-16 2019-05-14 11.719 0 +0
2019-05-15 2019-05-10 11.631 0 +0
2019-05-14 2019-05-09 11.410 0 +0
2019-05-10 2019-05-08 11.543 0 +0
2019-05-09 2019-05-07 11.785 0 +0
2019-05-08 2019-05-06 12.115 0 +0
2019-05-07 2019-05-03 12.248 0 +0
2019-05-06 2019-05-02 12.225 0 +0
2019-05-03 2019-04-30 12.248 0 +0
2019-05-02 2019-04-29 12.270 0 +0
2019-04-30 2019-04-26 12.115 0 +0
2019-04-29 2019-04-25 12.137 0 +0
2019-04-26 2019-04-24 12.005 0 +0
2019-04-25 2019-04-23 11.895 0 +0
2019-04-24 2019-04-18 12.248 0 +0
2019-04-23 2019-04-17 12.380 0 +0
2019-04-18 2019-04-16 12.203 0 +0
2019-04-17 2019-04-15 12.248 0 +0
2019-04-16 2019-04-12 12.225 0 +0
2019-04-15 2019-04-11 12.336 0 +0
2019-04-12 2019-04-10 12.600 0 +0
2019-04-11 2019-04-09 12.974 0 +0
2019-04-10 2019-04-08 13.063 0 +0
2019-04-09 2019-04-04 13.041 0 +0
2019-04-08 2019-04-03 13.041 0 +0
2019-04-04 2019-04-02 12.996 0 +0
2019-04-03 2019-04-01 12.732 0 +0
2019-04-02 2019-03-29 12.292 0 +0
2019-04-01 2019-03-28 12.005 0 +0
2019-03-29 2019-03-27 12.071 0 +0
2019-03-28 2019-03-26 12.159 0 +0
2019-03-27 2019-03-25 12.270 0 +0
2019-03-26 2019-03-22 12.446 0 +0
2019-03-25 2019-03-21 12.314 0 +0
2019-03-22 2019-03-20 12.203 0 +0
2019-03-21 2019-03-19 12.203 0 +0
2019-03-20 2019-03-18 12.071 0 +0
2019-03-19 2019-03-15 12.270 0 +0
2019-03-18 2019-03-14 12.115 0 +0
2019-03-15 2019-03-13 12.203 0 +0
2019-03-14 2019-03-12 12.159 0 +0
2019-03-13 2019-03-11 12.292 0 +0
2019-03-12 2019-03-08 12.380 0 +0
2019-03-11 2019-03-07 12.710 0 +0
2019-03-08 2019-03-06 12.776 0 +0
2019-03-07 2019-03-05 12.556 0 +0
2019-03-06 2019-03-04 12.600 0 +0
2019-03-05 2019-03-01 12.424 0 +0
2019-03-04 2019-02-28 12.292 0 +0
2019-03-01 2019-02-27 11.983 0 +0
2019-02-28 2019-02-26 11.939 0 +0
2019-02-27 2019-02-25 12.027 0 +0
2019-02-26 2019-02-22 11.653 0 +0
2019-02-25 2019-02-21 11.719 0 +0
2019-02-22 2019-02-20 11.565 0 +0
2019-02-21 2019-02-19 11.499 0 +0
2019-02-20 2019-02-18 11.521 0 +0
2019-02-19 2019-02-15 11.344 0 +0
2019-02-18 2019-02-14 11.675 0 +0
2019-02-15 2019-02-13 11.410 0 +0
2019-02-14 2019-02-12 11.146 0 +0
2019-02-13 2019-02-11 11.168 0 +0
2019-02-12 2019-02-08 11.212 0 +0
2019-02-11 2019-02-04 11.432 0 +0
2019-02-08 2019-01-31 11.212 0 +0
2019-02-01 2019-01-30 11.102 0 +0
2019-01-31 2019-01-29 11.080 0 +0
2019-01-30 2019-01-28 11.168 0 +0
2019-01-29 2019-01-25 11.278 0 +0
2019-01-28 2019-01-24 11.058 0 +0
2019-01-25 2019-01-23 11.278 0 +0
2019-01-24 2019-01-22 11.256 0 +0
2019-01-23 2019-01-21 11.344 0 +0
2019-01-22 2019-01-18 11.168 0 +0
2019-01-21 2019-01-17 11.146 0 +0
2019-01-18 2019-01-16 11.234 0 +0
2019-01-17 2019-01-15 11.146 0 +0
2019-01-16 2019-01-14 11.003 0 +0
2019-01-15 2019-01-11 11.366 0 +0
2019-01-14 2019-01-10 11.587 0 +0
2019-01-11 2019-01-09 11.895 0 +0
2019-01-10 2019-01-08 11.961 0 +0
2019-01-09 2019-01-07 12.424 0 +0
2019-01-08 2019-01-04 12.159 0 +0
2019-01-07 2019-01-03 12.181 0 +0
2019-01-04 2019-01-02 12.292 0 +0
2019-01-03 2018-12-31 12.776 0 +0
2019-01-02 2018-12-27 10.981 0 +0
2018-12-28 2018-12-24 11.080 0 +0
2018-12-27 2018-12-20 11.388 0 +0
2018-12-21 2018-12-19 11.653 0 +0
2018-12-20 2018-12-18 11.763 0 +0
2018-12-19 2018-12-17 12.049 0 +0
2018-12-18 2018-12-14 12.181 0 +0
2018-12-17 2018-12-13 12.225 0 +0
2018-12-14 2018-12-12 12.137 0 +0
2018-12-13 2018-12-11 11.983 0 +0
2018-12-12 2018-12-10 12.049 0 +0
2018-12-11 2018-12-07 12.159 0 +0
2018-12-10 2018-12-06 12.314 0 +0
2018-12-07 2018-12-05 12.534 0 +0
2018-12-06 2018-12-04 12.710 0 +0
2018-12-05 2018-12-03 12.666 0 +0
2018-12-04 2018-11-30 12.225 0 +0
2018-12-03 2018-11-29 12.292 0 +0
2018-11-30 2018-11-28 12.248 0 +0
2018-11-29 2018-11-27 12.225 0 +0
2018-11-28 2018-11-26 12.336 0 +0
2018-11-27 2018-11-23 12.402 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.710 0 +0
2018-11-22 2018-11-20 12.842 0 +0
2018-11-21 2018-11-19 12.864 0 +0
2018-11-20 2018-11-16 12.578 0 +0
2018-11-19 2018-11-15 12.776 0 +0
2018-11-16 2018-11-14 12.203 0 +0
2018-11-15 2018-11-13 12.358 0 +0
2018-11-14 2018-11-12 12.159 0 +0
2018-11-13 2018-11-09 12.181 0 +0
2018-11-12 2018-11-08 12.314 0 +0
2018-11-09 2018-11-07 12.358 0 +0
2018-11-08 2018-11-06 12.225 0 +0
2018-11-07 2018-11-05 12.248 0 +0
2018-11-06 2018-11-02 12.446 0 +0
2018-11-05 2018-11-01 12.093 0 +0
2018-11-02 2018-10-31 11.785 0 +0
2018-11-01 2018-10-30 11.719 0 +0
2018-10-31 2018-10-29 11.741 0 +0
2018-10-30 2018-10-26 11.785 0 +0
2018-10-29 2018-10-25 11.785 0 +0
2018-10-26 2018-10-24 11.939 0 +0
2018-10-25 2018-10-23 11.983 0 +0
2018-10-24 2018-10-22 12.336 0 +0
2018-10-23 2018-10-19 12.093 0 +0
2018-10-22 2018-10-18 12.049 0 +0
2018-10-19 2018-10-16 11.851 0 +0
2018-10-18 2018-10-15 11.895 0 +0
2018-10-16 2018-10-12 11.829 0 +0
2018-10-15 2018-10-11 11.719 0 +0
2018-10-12 2018-10-10 12.115 0 +0
2018-10-11 2018-10-09 12.071 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.446 0 +0
2018-10-08 2018-10-04 12.534 0 +0
2018-10-05 2018-10-03 12.644 0 +0
2018-10-04 2018-10-02 12.776 0 +0
2018-10-03 2018-09-28 12.820 0 +0
2018-10-02 2018-09-27 12.732 0 +0
2018-09-28 2018-09-26 13.107 0 +0
2018-09-27 2018-09-24 13.217 0 +0
2018-09-26 2018-09-21 13.878 0 +0
2018-09-24 2018-09-20 13.590 0 +0
2018-09-21 2018-09-19 13.147 0 +0
2018-09-20 2018-09-18 12.637 0 +0
2018-09-19 2018-09-17 12.725 0 +0
2018-09-18 2018-09-14 12.836 0 +0
2018-09-17 2018-09-13 12.836 0 +0
2018-09-14 2018-09-12 12.260 0 +0
2018-09-13 2018-09-11 12.149 0 +0
2018-09-12 2018-09-10 12.282 0 +0
2018-09-11 2018-09-07 12.504 0 +0
2018-09-10 2018-09-06 13.213 0 +0
2018-09-07 2018-09-05 12.969 0 +0
2018-09-06 2018-09-04 13.346 0 +0
2018-09-05 2018-09-03 13.169 0 +0
2018-09-04 2018-08-31 13.413 0 +0
2018-09-03 2018-08-30 13.058 0 +0
2018-08-31 2018-08-29 13.302 0 +0
2018-08-30 2018-08-28 13.346 0 +0
2018-08-29 2018-08-27 13.080 0 +0
2018-08-28 2018-08-24 13.080 0 +0
2018-08-27 2018-08-23 12.747 0 +0
2018-08-24 2018-08-22 13.014 0 +0
2018-08-23 2018-08-21 13.102 0 +0
2018-08-22 2018-08-20 12.792 0 +0
2018-08-21 2018-08-17 12.747 0 +0
2018-08-20 2018-08-16 12.969 0 +0
2018-08-17 2018-08-15 12.814 0 +0
2018-08-16 2018-08-14 13.169 0 +0
2018-08-15 2018-08-13 12.969 0 +0
2018-08-14 2018-08-10 13.147 0 +0
2018-08-13 2018-08-09 13.147 0 +0
2018-08-10 2018-08-08 12.903 0 +0
2018-08-09 2018-08-07 12.836 0 +0
2018-08-08 2018-08-06 12.637 0 +0
2018-08-07 2018-08-03 13.280 0 +0
2018-08-06 2018-08-02 13.856 0 +0
2018-08-03 2018-08-01 14.144 0 +0
2018-08-02 2018-07-31 14.233 0 +0
2018-08-01 2018-07-30 14.277 0 +0
2018-07-31 2018-07-27 14.565 0 +0
2018-07-30 2018-07-26 14.964 0 +0
2018-07-27 2018-07-25 14.543 0 +0
2018-07-26 2018-07-24 14.055 0 +0
2018-07-25 2018-07-23 14.166 0 +0
2018-07-24 2018-07-20 14.410 0 +0
2018-07-23 2018-07-19 14.543 0 +0
2018-07-20 2018-07-18 15.053 0 +0
2018-07-19 2018-07-17 15.164 0 +0
2018-07-18 2018-07-16 15.452 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.497 0 +0
2018-07-13 2018-07-11 15.607 0 +0
2018-07-12 2018-07-10 15.851 0 +0
2018-07-11 2018-07-09 15.763 0 +0
2018-07-10 2018-07-06 14.987 0 +0
2018-07-09 2018-07-05 14.964 0 +0
2018-07-06 2018-07-04 15.607 0 +0
2018-07-05 2018-07-03 15.873 0 +0
2018-07-04 2018-06-29 16.361 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.472 0 +0
2018-06-28 2018-06-26 16.627 0 +0
2018-06-27 2018-06-25 16.827 0 +0
2018-06-26 2018-06-22 17.137 0 +0
2018-06-25 2018-06-21 17.048 0 +0
2018-06-22 2018-06-20 17.071 0 +0
2018-06-21 2018-06-19 17.403 0 +0
2018-06-20 2018-06-15 18.290 0 +0
2018-06-19 2018-06-14 18.489 0 +0
2018-06-15 2018-06-13 18.578 0 +0
2018-06-14 2018-06-12 18.600 0 +0
2018-06-13 2018-06-11 18.512 0 +0
2018-06-12 2018-06-08 18.423 0 +0
2018-06-11 2018-06-07 19.288 0 +0
2018-06-08 2018-06-06 18.489 0 +0
2018-06-07 2018-06-05 17.713 0 +0
2018-06-06 2018-06-04 17.846 0 +0
2018-06-05 2018-06-01 17.814 0 +0
2018-06-04 2018-05-31 17.502 0 +0
2018-06-01 2018-05-30 17.323 0 +0
2018-05-31 2018-05-29 17.077 0 +0
2018-05-30 2018-05-28 17.479 0 +0
2018-05-29 2018-05-25 17.368 0 +0
2018-05-28 2018-05-24 17.368 0 +0
2018-05-25 2018-05-23 17.479 0 +0
2018-05-24 2018-05-21 17.278 0 +0
2018-05-23 2018-05-18 16.899 0 +0
2018-05-21 2018-05-17 16.452 0 +0
2018-05-18 2018-05-16 16.341 0 +0
2018-05-17 2018-05-15 16.542 0 +0
2018-05-16 2018-05-14 16.720 0 +0
2018-05-15 2018-05-11 16.564 0 +0
2018-05-14 2018-05-10 16.363 0 +0
2018-05-11 2018-05-09 16.229 0 +0
2018-05-10 2018-05-08 16.743 0 +0
2018-05-09 2018-05-07 16.921 0 +0
2018-05-08 2018-05-04 16.720 0 +0
2018-05-07 2018-05-03 16.810 0 +0
2018-05-04 2018-05-02 17.100 0 +0
2018-05-03 2018-04-30 17.211 0 +0
2018-05-02 2018-04-27 16.765 0 +0
2018-04-30 2018-04-26 16.653 0 +0
2018-04-27 2018-04-25 16.564 0 +0
2018-04-26 2018-04-24 16.810 0 +0
2018-04-25 2018-04-23 16.385 0 +0
2018-04-24 2018-04-20 16.542 0 +0
2018-04-23 2018-04-19 17.033 0 +0
2018-04-20 2018-04-18 17.122 0 +0
2018-04-19 2018-04-17 17.301 0 +0
2018-04-18 2018-04-16 16.988 0 +0
2018-04-17 2018-04-13 17.055 0 +0
2018-04-16 2018-04-12 17.211 0 +0
2018-04-13 2018-04-11 17.658 0 +0
2018-04-12 2018-04-10 17.680 0 +0
2018-04-11 2018-04-09 17.680 0 +0
2018-04-10 2018-04-06 17.658 0 +0
2018-04-09 2018-04-04 17.189 0 +0
2018-04-06 2018-04-03 17.211 0 +0
2018-04-04 2018-03-29 17.635 0 +0
2018-04-03 2018-03-28 17.167 0 +0
2018-03-29 2018-03-27 17.613 0 +0
2018-03-28 2018-03-26 17.836 0 +0
2018-03-27 2018-03-23 18.261 0 +0
2018-03-26 2018-03-22 18.283 0 +0
2018-03-23 2018-03-21 19.912 0 +0
2018-03-22 2018-03-20 19.935 0 +0
2018-03-21 2018-03-19 19.912 0 +0
2018-03-20 2018-03-16 19.868 0 +0
2018-03-19 2018-03-15 19.779 0 +0
2018-03-16 2018-03-14 19.444 0 +0
2018-03-15 2018-03-13 19.912 0 +0
2018-03-14 2018-03-12 20.292 0 +0
2018-03-13 2018-03-09 20.314 0 +0
2018-03-12 2018-03-08 19.801 0 +0
2018-03-09 2018-03-07 19.533 0 +0
2018-03-08 2018-03-06 19.511 0 +0
2018-03-07 2018-03-05 19.399 0 +0
2018-03-06 2018-03-02 19.332 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.667 0 +0
2018-03-01 2018-02-27 19.689 0 +0
2018-02-28 2018-02-26 19.488 0 +0
2018-02-27 2018-02-23 19.488 0 +0
2018-02-26 2018-02-22 19.153 0 +0
2018-02-23 2018-02-21 19.020 0 +0
2018-02-22 2018-02-20 19.020 0 +0
2018-02-21 2018-02-15 18.707 0 +0
2018-02-20 2018-02-13 18.283 0 +0
2018-02-14 2018-02-12 18.060 0 +0
2018-02-13 2018-02-09 17.591 0 +0
2018-02-12 2018-02-08 18.506 0 +0
2018-02-09 2018-02-07 18.283 0 +0
2018-02-08 2018-02-06 18.082 0 +0
2018-02-07 2018-02-05 19.488 0 +0
2018-02-06 2018-02-02 20.225 0 +0
2018-02-05 2018-02-01 20.359 0 +0
2018-02-02 2018-01-31 22.212 0 +0
2018-02-01 2018-01-30 20.984 0 +0
2018-01-31 2018-01-29 20.761 0 +0
2018-01-30 2018-01-26 21.140 0 +0
2018-01-29 2018-01-25 21.252 0 +0
2018-01-26 2018-01-24 21.163 0 +0
2018-01-25 2018-01-23 21.029 0 +0
2018-01-24 2018-01-22 20.694 0 +0
2018-01-23 2018-01-19 20.292 0 +0
2018-01-22 2018-01-18 19.555 0 +0
2018-01-19 2018-01-17 19.555 0 +0
2018-01-18 2018-01-16 19.533 0 +0
2018-01-17 2018-01-15 19.600 0 +0
2018-01-16 2018-01-12 19.756 0 +0
2018-01-15 2018-01-11 19.578 0 +0
2018-01-12 2018-01-10 19.645 0 +0
2018-01-11 2018-01-09 19.935 0 +0
2018-01-10 2018-01-08 19.890 0 +0
2018-01-09 2018-01-05 19.868 0 +0
2018-01-08 2018-01-04 19.912 0 +0
2018-01-05 2018-01-03 19.868 0 +0
2018-01-04 2018-01-02 19.578 0 +0
2018-01-03 2017-12-29 19.801 0 +0
2018-01-02 2017-12-28 18.394 0 +0
2017-12-29 2017-12-27 18.194 0 +0
2017-12-28 2017-12-22 18.194 0 +0
2017-12-27 2017-12-21 18.350 0 +0
2017-12-22 2017-12-20 18.127 0 +0
2017-12-21 2017-12-19 18.194 0 +0
2017-12-20 2017-12-18 18.127 0 +0
2017-12-19 2017-12-15 18.238 0 +0
2017-12-18 2017-12-14 18.417 0 +0
2017-12-15 2017-12-13 18.417 0 +0
2017-12-14 2017-12-12 18.484 0 +0
2017-12-13 2017-12-11 18.595 0 +0
2017-12-12 2017-12-08 18.819 0 +0
2017-12-11 2017-12-07 18.640 0 +0
2017-12-08 2017-12-06 18.640 0 +0
2017-12-07 2017-12-05 18.930 0 +0
2017-12-06 2017-12-04 19.377 0 +0
2017-12-05 2017-12-01 19.645 0 +0
2017-12-04 2017-11-30 19.645 0 +0
2017-12-01 2017-11-29 20.158 0 +0
2017-11-30 2017-11-28 19.399 0 +0
2017-11-29 2017-11-27 19.689 0 +0
2017-11-28 2017-11-24 19.868 0 +0
2017-11-27 2017-11-23 19.979 0 +0
2017-11-24 2017-11-22 20.426 0 +0
2017-11-23 2017-11-21 20.426 0 +0
2017-11-22 2017-11-20 20.203 0 +0
2017-11-21 2017-11-17 20.024 0 +0
2017-11-20 2017-11-16 19.756 0 +0
2017-11-17 2017-11-15 19.511 0 +0
2017-11-16 2017-11-14 18.863 0 +0
2017-11-15 2017-11-13 18.752 0 +0
2017-11-14 2017-11-10 18.752 0 +0
2017-11-13 2017-11-09 18.640 0 +0
2017-11-10 2017-11-08 18.104 0 +0
2017-11-09 2017-11-07 17.970 0 +0
2017-11-08 2017-11-06 17.747 0 +0
2017-11-07 2017-11-03 17.926 0 +0
2017-11-06 2017-11-02 17.859 0 +0
2017-11-03 2017-11-01 17.903 0 +0
2017-11-02 2017-10-31 17.323 0 +0
2017-11-01 2017-10-30 16.743 0 +0
2017-10-31 2017-10-27 16.408 0 +0
2017-10-30 2017-10-26 16.408 0 +0
2017-10-27 2017-10-25 16.385 0 +0
2017-10-26 2017-10-24 16.452 0 +0
2017-10-25 2017-10-23 16.408 0 +0
2017-10-24 2017-10-20 16.497 0 +0
2017-10-23 2017-10-19 16.542 0 +0
2017-10-20 2017-10-18 16.743 0 +0
2017-10-19 2017-10-17 16.519 0 +0
2017-10-18 2017-10-16 16.519 0 +0
2017-10-17 2017-10-13 16.430 0 +0
2017-10-16 2017-10-12 16.341 0 +0
2017-10-13 2017-10-11 16.653 0 +0
2017-10-12 2017-10-10 17.077 0 +0
2017-10-11 2017-10-09 16.385 0 +0
2017-10-10 2017-10-06 16.184 0 +0
2017-10-09 2017-10-04 16.408 0 +0
2017-10-06 2017-10-03 16.452 0 +0
2017-10-04 2017-09-29 16.162 0 +0
2017-10-03 2017-09-28 16.184 0 +0
2017-09-29 2017-09-27 16.184 0 +0
2017-09-28 2017-09-26 16.162 0 +0
2017-09-27 2017-09-25 16.743 0 +0
2017-09-26 2017-09-22 16.676 0 +0
2017-09-25 2017-09-21 16.295 0 +0
2017-09-22 2017-09-20 16.407 0 +0
2017-09-21 2017-09-19 16.519 0 +0
2017-09-20 2017-09-18 16.698 0 +0
2017-09-19 2017-09-15 15.376 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.219 0 +0
2017-09-14 2017-09-12 15.241 0 +0
2017-09-13 2017-09-11 15.174 0 +0
2017-09-12 2017-09-08 15.107 0 +0
2017-09-11 2017-09-07 15.040 0 +0
2017-09-08 2017-09-06 15.129 0 +0
2017-09-07 2017-09-05 15.062 0 +0
2017-09-06 2017-09-04 15.107 0 +0
2017-09-05 2017-09-01 15.129 0 +0
2017-09-04 2017-08-31 14.681 0 +0
2017-09-01 2017-08-30 14.457 0 +0
2017-08-31 2017-08-29 14.345 0 +0
2017-08-30 2017-08-28 14.278 0 +0
2017-08-29 2017-08-25 14.614 0 +0
2017-08-28 2017-08-24 14.771 0 +0
2017-08-25 2017-08-22 14.659 0 +0
2017-08-24 2017-08-21 14.681 0 +0
2017-08-22 2017-08-18 14.681 0 +0
2017-08-21 2017-08-17 14.614 0 +0
2017-08-18 2017-08-16 14.591 0 +0
2017-08-17 2017-08-15 14.502 0 +0
2017-08-16 2017-08-14 14.345 0 +0
2017-08-15 2017-08-11 14.121 0 +0
2017-08-14 2017-08-10 14.345 0 +0
2017-08-11 2017-08-09 14.390 0 +0
2017-08-10 2017-08-08 14.210 0 +0
2017-08-09 2017-08-07 14.255 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.255 0 +0
2017-08-04 2017-08-02 14.255 0 +0
2017-08-03 2017-08-01 14.345 0 +0
2017-08-02 2017-07-31 14.233 0 +0
2017-08-01 2017-07-28 14.233 0 +0
2017-07-31 2017-07-27 14.345 0 +0
2017-07-28 2017-07-26 14.367 0 +0
2017-07-27 2017-07-25 14.412 0 +0
2017-07-26 2017-07-24 14.412 0 +0
2017-07-25 2017-07-21 14.345 0 +0
2017-07-24 2017-07-20 14.457 0 +0
2017-07-21 2017-07-19 14.390 0 +0
2017-07-20 2017-07-18 14.300 0 +0
2017-07-19 2017-07-17 14.278 0 +0
2017-07-18 2017-07-14 14.255 0 +0
2017-07-17 2017-07-13 14.233 0 +0
2017-07-14 2017-07-12 14.434 0 +0
2017-07-13 2017-07-11 14.166 0 +0
2017-07-12 2017-07-10 14.121 0 +0
2017-07-11 2017-07-07 14.053 0 +0
2017-07-10 2017-07-06 14.053 0 +0
2017-07-07 2017-07-05 14.076 0 +0
2017-07-06 2017-07-04 14.009 0 +0
2017-07-05 2017-07-03 14.390 0 +0
2017-07-04 2017-06-30 14.838 0 +0
2017-07-03 2017-06-29 14.816 0 +0
2017-06-30 2017-06-28 14.860 0 +0
2017-06-29 2017-06-27 15.084 0 +0
2017-06-28 2017-06-26 15.152 0 +0
2017-06-27 2017-06-23 15.017 0 +0
2017-06-26 2017-06-22 15.062 0 +0
2017-06-23 2017-06-21 14.995 0 +0
2017-06-22 2017-06-20 14.995 0 +0
2017-06-21 2017-06-19 14.928 0 +0
2017-06-20 2017-06-16 14.479 0 +0
2017-06-19 2017-06-15 14.457 0 +0
2017-06-16 2017-06-14 14.479 0 +0
2017-06-15 2017-06-13 14.457 0 +0
2017-06-14 2017-06-12 14.547 0 +0
2017-06-13 2017-06-09 14.300 0 +0
2017-06-12 2017-06-08 14.547 0 +0
2017-06-09 2017-06-07 14.569 0 +0
2017-06-08 2017-06-06 14.547 0 +0
2017-06-07 2017-06-05 14.480 0 +0
2017-06-06 2017-06-02 14.525 0 +0
2017-06-05 2017-06-01 13.194 0 +0
2017-06-02 2017-05-31 13.442 0 +0
2017-06-01 2017-05-29 12.924 0 +0
2017-05-31 2017-05-26 12.811 0 +0
2017-05-29 2017-05-25 12.969 0 +0
2017-05-26 2017-05-24 12.743 0 +0
2017-05-25 2017-05-23 12.924 0 +0
2017-05-24 2017-05-22 12.676 0 +0
2017-05-23 2017-05-19 12.518 0 +0
2017-05-22 2017-05-18 12.473 0 +0
2017-05-19 2017-05-17 12.495 0 +0
2017-05-18 2017-05-16 12.608 0 +0
2017-05-17 2017-05-15 12.495 0 +0
2017-05-16 2017-05-12 12.563 0 +0
2017-05-15 2017-05-11 12.608 0 +0
2017-05-12 2017-05-10 12.721 0 +0
2017-05-11 2017-05-09 12.518 0 +0
2017-05-10 2017-05-08 12.653 0 +0
2017-05-09 2017-05-05 12.743 0 +0
2017-05-08 2017-05-04 13.082 0 +0
2017-05-05 2017-05-02 12.676 0 +0
2017-05-04 2017-04-28 12.563 0 +0
2017-05-02 2017-04-27 12.585 0 +0
2017-04-28 2017-04-26 12.653 0 +0
2017-04-27 2017-04-25 12.608 0 +0
2017-04-26 2017-04-24 12.382 0 +0
2017-04-25 2017-04-21 12.292 0 +0
2017-04-24 2017-04-20 12.382 0 +0
2017-04-21 2017-04-19 12.405 0 +0
2017-04-20 2017-04-18 12.495 0 +0
2017-04-19 2017-04-13 13.172 0 +0
2017-04-18 2017-04-12 12.946 0 +0
2017-04-13 2017-04-11 12.924 0 +0
2017-04-12 2017-04-10 13.036 0 +0
2017-04-11 2017-04-07 12.653 0 +0
2017-04-10 2017-04-06 12.630 0 +0
2017-04-07 2017-04-05 12.856 0 +0
2017-04-06 2017-04-03 13.217 0 +0
2017-04-05 2017-03-31 12.766 0 +0
2017-04-03 2017-03-30 12.270 0 +0
2017-03-31 2017-03-29 12.270 0 +0
2017-03-30 2017-03-28 12.270 0 +0
2017-03-29 2017-03-27 12.067 0 +0
2017-03-28 2017-03-24 11.683 0 +0
2017-03-27 2017-03-23 11.018 0 +0
2017-03-24 2017-03-22 10.973 0 +0
2017-03-23 2017-03-21 11.018 0 +0
2017-03-22 2017-03-20 11.164 0 +0
2017-03-21 2017-03-17 11.052 0 +0
2017-03-20 2017-03-16 11.029 0 +0
2017-03-17 2017-03-15 11.029 0 +0
2017-03-16 2017-03-14 10.973 0 +0
2017-03-15 2017-03-13 10.713 0 +0
2017-03-14 2017-03-10 10.792 0 +0
2017-03-13 2017-03-09 10.691 0 +0
2017-03-10 2017-03-08 10.860 0 +0
2017-03-09 2017-03-07 10.995 0 +0
2017-03-08 2017-03-06 10.770 0 +0
2017-03-07 2017-03-03 10.973 0 +0
2017-03-06 2017-03-02 11.209 0 +0
2017-03-03 2017-03-01 11.142 0 +0
2017-03-02 2017-02-28 11.142 0 +0
2017-03-01 2017-02-27 11.164 0 +0
2017-02-28 2017-02-24 11.243 0 +0
2017-02-27 2017-02-23 11.367 0 +0
2017-02-24 2017-02-22 10.713 0 +0
2017-02-23 2017-02-21 10.510 0 +0
2017-02-22 2017-02-20 10.398 0 +0
2017-02-21 2017-02-17 10.409 0 +0
2017-02-20 2017-02-16 10.330 0 +0
2017-02-17 2017-02-15 10.251 0 +0
2017-02-16 2017-02-14 10.251 0 +0
2017-02-15 2017-02-13 10.082 0 +0
2017-02-14 2017-02-10 9.935 0 +0
2017-02-13 2017-02-09 9.924 0 +0
2017-02-10 2017-02-08 9.924 0 +0
2017-02-09 2017-02-07 10.003 0 +0
2017-02-08 2017-02-06 9.890 0 +0
2017-02-07 2017-02-03 9.822 0 +0
2017-02-06 2017-02-02 9.901 0 +0
2017-02-03 2017-02-01 9.789 0 +0
2017-02-02 2017-01-27 9.755 0 +0
2017-02-01 2017-01-25 9.518 0 +0
2017-01-26 2017-01-24 9.450 0 +0
2017-01-25 2017-01-23 9.315 0 +0
2017-01-24 2017-01-20 9.371 0 +0
2017-01-23 2017-01-19 9.405 0 +0
2017-01-20 2017-01-18 9.281 0 +0
2017-01-19 2017-01-17 9.315 0 +0
2017-01-18 2017-01-16 9.360 0 +0
2017-01-17 2017-01-13 9.462 0 +0
2017-01-16 2017-01-12 9.484 0 +0
2017-01-13 2017-01-11 9.552 0 +0
2017-01-12 2017-01-10 9.642 0 +0
2017-01-11 2017-01-09 9.259 0 +0
2017-01-10 2017-01-06 9.157 0 +0
2017-01-09 2017-01-05 9.180 0 +0
2017-01-06 2017-01-04 9.315 0 +0
2017-01-05 2017-01-03 9.225 0 +0
2017-01-04 2016-12-30 9.225 0 +0
2017-01-03 2016-12-29 9.123 0 +0
2016-12-30 2016-12-28 9.146 0 +0
2016-12-29 2016-12-23 9.180 0 +0
2016-12-28 2016-12-22 9.180 0 +0
2016-12-23 2016-12-21 9.202 0 +0
2016-12-22 2016-12-20 9.236 0 +0
2016-12-21 2016-12-19 9.360 0 +0
2016-12-20 2016-12-16 9.315 0 +0
2016-12-19 2016-12-15 9.416 0 +0
2016-12-16 2016-12-14 9.574 0 +0
2016-12-15 2016-12-13 9.619 0 +0
2016-12-14 2016-12-12 9.868 0 +0
2016-12-13 2016-12-09 9.721 0 +0
2016-12-12 2016-12-08 9.698 0 +0
2016-12-09 2016-12-07 9.789 0 +0
2016-12-08 2016-12-06 9.743 0 +0
2016-12-07 2016-12-05 9.687 0 +0
2016-12-06 2016-12-02 9.665 0 +0
2016-12-05 2016-12-01 9.540 0 +0
2016-12-02 2016-11-30 9.529 0 +0
2016-12-01 2016-11-29 9.687 0 +0
2016-11-30 2016-11-28 9.597 0 +0
2016-11-29 2016-11-25 9.687 0 +0
2016-11-28 2016-11-24 9.698 0 +0
2016-11-25 2016-11-23 9.766 0 +0
2016-11-24 2016-11-22 9.619 0 +0
2016-11-23 2016-11-21 9.608 0 +0
2016-11-22 2016-11-18 9.811 0 +0
2016-11-21 2016-11-17 9.800 0 +0
2016-11-18 2016-11-16 9.597 0 +0
2016-11-17 2016-11-15 9.698 0 +0
2016-11-16 2016-11-14 9.653 0 +0
2016-11-15 2016-11-11 9.743 0 +0
2016-11-14 2016-11-10 9.789 0 +0
2016-11-11 2016-11-09 9.540 0 +0
2016-11-10 2016-11-08 9.552 0 +0
2016-11-09 2016-11-07 9.484 0 +0
2016-11-08 2016-11-04 9.281 0 +0
2016-11-07 2016-11-03 9.450 0 +0
2016-11-04 2016-11-02 9.518 0 +0
2016-11-03 2016-11-01 9.743 0 +0
2016-11-02 2016-10-31 9.619 0 +0
2016-11-01 2016-10-28 9.574 0 +0
2016-10-31 2016-10-27 9.665 0 +0
2016-10-28 2016-10-26 9.586 0 +0
2016-10-27 2016-10-25 9.586 0 +0
2016-10-26 2016-10-24 9.586 0 +0
2016-10-25 2016-10-20 9.574 0 +0
2016-10-24 2016-10-19 9.462 0 +0
2016-10-20 2016-10-18 9.462 0 +0
2016-10-19 2016-10-17 9.563 0 +0
2016-10-18 2016-10-14 9.574 0 +0
2016-10-17 2016-10-13 9.552 0 +0
2016-10-14 2016-10-12 9.540 0 +0
2016-10-13 2016-10-11 9.529 0 +0
2016-10-12 2016-10-07 9.518 0 +0
2016-10-11 2016-10-06 9.642 0 +0
2016-10-07 2016-10-05 9.653 0 +0
2016-10-06 2016-10-04 9.665 0 +0
2016-10-05 2016-10-03 9.608 0 +0
2016-10-04 2016-09-30 9.586 0 +0
2016-10-03 2016-09-29 9.586 0 +0
2016-09-30 2016-09-28 9.574 0 +0
2016-09-29 2016-09-27 9.495 0 +0
2016-09-28 2016-09-26 9.484 0 +0
2016-09-27 2016-09-23 9.564 0 +0
2016-09-26 2016-09-22 9.587 0 +0
2016-09-23 2016-09-21 9.530 0 +0
2016-09-22 2016-09-20 9.507 0 +0
2016-09-21 2016-09-19 9.496 0 +0
2016-09-20 2016-09-15 9.507 0 +0
2016-09-19 2016-09-14 9.530 0 +0
2016-09-15 2016-09-13 9.552 0 +0
2016-09-14 2016-09-12 9.643 0 +0
2016-09-13 2016-09-09 9.813 0 +0
2016-09-12 2016-09-08 9.677 0 +0
2016-09-09 2016-09-07 9.757 0 +0
2016-09-08 2016-09-06 9.711 0 +0
2016-09-07 2016-09-05 9.587 0 +0
2016-09-06 2016-09-02 9.677 0 +0
2016-09-05 2016-09-01 9.643 0 +0
2016-09-02 2016-08-31 9.530 0 +0
2016-09-01 2016-08-30 9.541 0 +0
2016-08-31 2016-08-29 9.473 0 +0
2016-08-30 2016-08-26 9.541 0 +0
2016-08-29 2016-08-25 9.530 0 +0
2016-08-26 2016-08-24 9.598 0 +0
2016-08-25 2016-08-23 9.711 0 +0
2016-08-24 2016-08-22 9.745 0 +0
2016-08-23 2016-08-19 9.768 0 +0
2016-08-22 2016-08-18 9.870 0 +0
2016-08-19 2016-08-17 9.768 0 +0
2016-08-18 2016-08-16 9.870 0 +0
2016-08-17 2016-08-15 9.972 0 +0
2016-08-16 2016-08-12 9.916 0 +0
2016-08-15 2016-08-11 9.825 0 +0
2016-08-12 2016-08-10 9.870 0 +0
2016-08-11 2016-08-09 9.813 0 +0
2016-08-10 2016-08-08 9.598 0 +0
2016-08-09 2016-08-05 9.507 0 +0
2016-08-08 2016-08-04 9.609 0 +0
2016-08-05 2016-08-03 9.530 0 +0
2016-08-04 2016-08-01 9.552 0 +0
2016-08-03 2016-07-29 9.450 0 +0
2016-08-01 2016-07-28 9.711 0 +0
2016-07-29 2016-07-27 9.723 0 +0
2016-07-28 2016-07-26 9.496 0 +0
2016-07-27 2016-07-25 9.484 0 +0
2016-07-26 2016-07-22 9.507 0 +0
2016-07-25 2016-07-21 9.518 0 +0
2016-07-22 2016-07-20 9.541 0 +0
2016-07-21 2016-07-19 9.394 0 +0
2016-07-20 2016-07-18 9.416 0 +0
2016-07-19 2016-07-15 9.212 0 +0
2016-07-18 2016-07-14 9.167 0 +0
2016-07-15 2016-07-13 9.201 0 +0
2016-07-14 2016-07-12 9.065 0 +0
2016-07-13 2016-07-11 8.872 0 +0
2016-07-12 2016-07-08 8.770 0 +0
2016-07-11 2016-07-07 8.872 0 +0
2016-07-08 2016-07-06 8.838 0 +0
2016-07-07 2016-07-05 8.940 0 +0
2016-07-06 2016-07-04 8.974 0 +0
2016-07-05 2016-06-30 8.792 0 +0
2016-07-04 2016-06-29 8.747 0 +0
2016-06-30 2016-06-28 8.702 0 +0
2016-06-29 2016-06-27 8.849 0 +0
2016-06-28 2016-06-24 8.883 0 +0
2016-06-27 2016-06-23 9.087 0 +0
2016-06-24 2016-06-22 9.099 0 +0
2016-06-23 2016-06-21 9.031 0 +0
2016-06-22 2016-06-20 9.110 0 +0
2016-06-21 2016-06-17 9.076 0 +0
2016-06-20 2016-06-16 9.167 0 +0
2016-06-17 2016-06-15 9.314 0 +0
2016-06-16 2016-06-14 9.473 0 +0
2016-06-15 2016-06-13 9.507 0 +0
2016-06-14 2016-06-10 9.655 0 +0
2016-06-13 2016-06-08 9.950 0 +0
2016-06-10 2016-06-07 9.938 0 +0
2016-06-08 2016-06-06 9.904 0 +0
2016-06-07 2016-06-03 10.075 0 +0
2016-06-06 2016-06-02 10.006 0 +0
2016-06-03 2016-06-01 10.052 0 +0
2016-06-02 2016-05-31 10.120 0 +0
2016-06-01 2016-05-30 9.949 0 +0
2016-05-31 2016-05-27 10.006 0 +0
2016-05-30 2016-05-26 10.018 0 +0
2016-05-27 2016-05-25 9.915 0 +0
2016-05-26 2016-05-24 9.812 0 +0
2016-05-25 2016-05-23 9.812 0 +0
2016-05-24 2016-05-20 9.915 0 +0
2016-05-23 2016-05-19 9.972 0 +0
2016-05-20 2016-05-18 10.109 0 +0
2016-05-19 2016-05-17 10.086 0 +0
2016-05-18 2016-05-16 10.052 0 +0
2016-05-17 2016-05-13 10.063 0 +0
2016-05-16 2016-05-12 10.291 0 +0
2016-05-13 2016-05-11 10.234 0 +0
2016-05-12 2016-05-10 10.326 0 +0
2016-05-11 2016-05-09 10.166 0 +0
2016-05-10 2016-05-06 10.189 0 +0
2016-05-09 2016-05-05 10.451 0 +0
2016-05-06 2016-05-04 10.349 0 +0
2016-05-05 2016-05-03 10.451 0 +0
2016-05-04 2016-04-29 10.828 0 +0
2016-05-03 2016-04-28 10.771 0 +0
2016-04-29 2016-04-27 10.371 0 +0
2016-04-28 2016-04-26 10.645 0 +0
2016-04-27 2016-04-25 10.736 0 +0
2016-04-26 2016-04-22 10.554 0 +0
2016-04-25 2016-04-21 10.668 0 +0
2016-04-22 2016-04-20 10.759 0 +0
2016-04-21 2016-04-19 10.930 0 +0
2016-04-20 2016-04-18 10.702 0 +0
2016-04-19 2016-04-15 10.736 0 +0
2016-04-18 2016-04-14 10.828 0 +0
2016-04-15 2016-04-13 10.714 0 +0
2016-04-14 2016-04-12 10.520 0 +0
2016-04-13 2016-04-11 10.485 0 +0
2016-04-12 2016-04-08 10.463 0 +0
2016-04-11 2016-04-07 10.440 0 +0
2016-04-08 2016-04-06 10.349 0 +0
2016-04-07 2016-04-05 10.280 0 +0
2016-04-06 2016-04-01 10.508 0 +0
2016-04-05 2016-03-31 10.098 0 +0
2016-04-01 2016-03-30 10.234 0 +0
2016-03-31 2016-03-29 9.926 0 +0
2016-03-30 2016-03-24 9.698 0 +0
2016-03-29 2016-03-23 9.789 0 +0
2016-03-24 2016-03-22 9.653 0 +0
2016-03-23 2016-03-21 9.550 0 +0
2016-03-22 2016-03-18 9.732 0 +0
2016-03-21 2016-03-17 9.402 0 +0
2016-03-18 2016-03-16 9.310 0 +0
2016-03-17 2016-03-15 9.276 0 +0
2016-03-16 2016-03-14 9.151 0 +0
2016-03-15 2016-03-11 8.991 0 +0
2016-03-14 2016-03-10 9.093 0 +0
2016-03-11 2016-03-09 9.036 0 +0
2016-03-10 2016-03-08 8.979 0 +0
2016-03-09 2016-03-07 8.957 0 +0
2016-03-08 2016-03-04 8.877 0 +0
2016-03-07 2016-03-03 8.774 0 +0
2016-03-04 2016-03-02 8.637 0 +0
2016-03-03 2016-03-01 8.432 0 +0
2016-03-02 2016-02-29 8.409 0 +0
2016-03-01 2016-02-26 8.318 0 +0
2016-02-29 2016-02-25 8.318 0 +0
2016-02-26 2016-02-24 8.534 0 +0
2016-02-25 2016-02-23 8.557 0 +0
2016-02-24 2016-02-22 8.512 0 +0
2016-02-23 2016-02-19 8.386 0 +0
2016-02-22 2016-02-18 8.318 0 +0
2016-02-19 2016-02-17 8.158 0 +0
2016-02-18 2016-02-16 8.067 0 +0
2016-02-17 2016-02-15 8.021 0 +0
2016-02-16 2016-02-12 7.850 0 +0
2016-02-15 2016-02-11 7.930 0 +0
2016-02-12 2016-02-05 8.112 0 +0
2016-02-11 2016-02-04 8.169 0 +0
2016-02-05 2016-02-03 8.146 0 +0
2016-02-04 2016-02-02 8.215 0 +0
2016-02-03 2016-02-01 8.318 0 +0
2016-02-02 2016-01-29 8.215 0 +0
2016-02-01 2016-01-28 8.032 0 +0
2016-01-29 2016-01-27 8.089 0 +0
2016-01-28 2016-01-26 8.032 0 +0
2016-01-27 2016-01-25 8.135 0 +0
2016-01-26 2016-01-22 8.067 0 +0
2016-01-25 2016-01-21 7.964 0 +0
2016-01-22 2016-01-20 7.975 0 +0
2016-01-21 2016-01-19 8.295 0 +0
2016-01-20 2016-01-18 8.021 0 +0
2016-01-19 2016-01-15 7.941 0 +0
2016-01-18 2016-01-14 8.055 0 +0
2016-01-15 2016-01-13 8.192 0 +0
2016-01-14 2016-01-12 8.112 0 +0
2016-01-13 2016-01-11 8.055 0 +0
2016-01-12 2016-01-08 8.146 0 +0
2016-01-11 2016-01-07 8.226 0 +0
2016-01-08 2016-01-06 8.466 0 +0
2016-01-07 2016-01-05 8.580 0 +0
2016-01-06 2016-01-04 8.420 0 +0
2016-01-05 2015-12-31 8.637 0 +0
2016-01-04 2015-12-29 8.671 0 +0
2015-12-30 2015-12-28 8.637 0 +0
2015-12-29 2015-12-24 8.523 0 +0
2015-12-28 2015-12-22 8.124 0 +0
2015-12-23 2015-12-21 7.918 0 +0
2015-12-22 2015-12-18 7.850 0 +0
2015-12-21 2015-12-17 7.941 0 +0
2015-12-18 2015-12-16 7.930 0 +0
2015-12-17 2015-12-15 7.873 0 +0
2015-12-16 2015-12-14 7.884 0 +0
2015-12-15 2015-12-11 8.055 0 +0
2015-12-14 2015-12-10 8.089 0 +0
2015-12-11 2015-12-09 8.124 0 +0
2015-12-10 2015-12-08 8.261 0 +0
2015-12-09 2015-12-07 8.249 0 +0
2015-12-08 2015-12-04 8.295 0 +0
2015-12-07 2015-12-03 8.261 0 +0
2015-12-04 2015-12-02 8.192 0 +0
2015-12-03 2015-12-01 8.158 0 +0
2015-12-02 2015-11-30 8.226 0 +0
2015-12-01 2015-11-27 8.067 0 +0
2015-11-30 2015-11-26 8.192 0 +0
2015-11-27 2015-11-25 8.169 0 +0
2015-11-26 2015-11-24 8.215 0 +0
2015-11-25 2015-11-23 8.306 0 +0
2015-11-24 2015-11-20 8.306 0 +0
2015-11-23 2015-11-19 8.249 0 +0
2015-11-20 2015-11-18 8.272 0 +0
2015-11-19 2015-11-17 8.340 0 +0
2015-11-18 2015-11-16 8.569 0 +0
2015-11-17 2015-11-13 8.763 0 +0
2015-11-16 2015-11-12 8.614 0 +0
2015-11-13 2015-11-11 8.455 0 +0
2015-11-12 2015-11-10 8.432 0 +0
2015-11-11 2015-11-09 8.614 0 +0
2015-11-10 2015-11-06 8.557 0 +0
2015-11-09 2015-11-05 8.500 0 +0
2015-11-06 2015-11-04 8.352 0 +0
2015-11-05 2015-11-03 8.329 0 +0
2015-11-04 2015-11-02 8.101 0 +0
2015-11-03 2015-10-30 8.124 0 +0
2015-11-02 2015-10-29 8.192 0 +0
2015-10-30 2015-10-28 8.204 0 +0
2015-10-29 2015-10-27 8.238 0 +0
2015-10-28 2015-10-26 8.215 0 +0
2015-10-27 2015-10-23 8.135 0 +0
2015-10-26 2015-10-22 8.112 0 +0
2015-10-23 2015-10-20 8.101 0 +0
2015-10-22 2015-10-19 8.169 0 +0
2015-10-20 2015-10-16 8.158 0 +0
2015-10-19 2015-10-15 8.124 0 +0
2015-10-16 2015-10-14 8.135 0 +0
2015-10-15 2015-10-13 8.124 0 +0
2015-10-14 2015-10-12 8.124 0 +0
2015-10-13 2015-10-09 8.021 0 +0
2015-10-12 2015-10-08 8.067 0 +0
2015-10-09 2015-10-07 7.975 0 +0
2015-10-08 2015-10-06 7.975 0 +0
2015-10-07 2015-10-05 7.873 0 +0
2015-10-06 2015-10-02 7.827 0 +0
2015-10-05 2015-09-30 7.644 0 +0
2015-10-02 2015-09-29 7.713 0 +0
2015-09-30 2015-09-25 8.056 0 +0
2015-09-29 2015-09-24 7.952 0 +0
2015-09-25 2015-09-23 8.113 0 +0
2015-09-24 2015-09-22 8.297 0 +0
2015-09-23 2015-09-21 8.205 0 +0
2015-09-22 2015-09-18 8.216 0 +0
2015-09-21 2015-09-17 8.205 0 +0
2015-09-18 2015-09-16 8.159 0 +0
2015-09-17 2015-09-15 8.079 0 +0
2015-09-16 2015-09-14 8.182 0 +0
2015-09-15 2015-09-11 8.285 0 +0
2015-09-14 2015-09-10 8.343 0 +0
2015-09-11 2015-09-09 8.676 0 +0
2015-09-10 2015-09-08 8.446 0 +0
2015-09-09 2015-09-07 8.228 0 +0
2015-09-08 2015-09-04 8.274 0 +0
2015-09-07 2015-09-02 8.343 0 +0
2015-09-04 2015-09-01 8.538 0 +0
2015-09-02 2015-08-31 8.745 0 +0
2015-09-01 2015-08-28 8.986 0 +0
2015-08-31 2015-08-27 9.101 0 +0
2015-08-28 2015-08-26 8.872 0 +0
2015-08-27 2015-08-25 9.320 0 +0
2015-08-26 2015-08-24 9.193 0 +0
2015-08-25 2015-08-21 9.825 0 +0
2015-08-24 2015-08-20 10.021 0 +0
2015-08-21 2015-08-19 10.216 0 +0
2015-08-20 2015-08-18 10.538 0 +0
2015-08-19 2015-08-17 10.595 0 +0
2015-08-18 2015-08-14 10.699 0 +0
2015-08-17 2015-08-13 10.722 0 +0
2015-08-14 2015-08-12 10.917 0 +0
2015-08-13 2015-08-11 11.078 0 +0
2015-08-12 2015-08-10 11.262 0 +0
2015-08-11 2015-08-07 11.250 0 +0
2015-08-10 2015-08-06 11.319 0 +0
2015-08-07 2015-08-05 11.308 0 +0
2015-08-06 2015-08-04 11.515 0 +0
2015-08-05 2015-08-03 11.515 0 +0
2015-08-04 2015-07-31 11.492 0 +0
2015-08-03 2015-07-30 11.331 0 +0
2015-07-31 2015-07-29 11.434 0 +0
2015-07-30 2015-07-28 11.181 0 +0
2015-07-29 2015-07-27 11.492 0 +0
2015-07-28 2015-07-24 11.584 0 +0
2015-07-27 2015-07-23 11.606 0 +0
2015-07-24 2015-07-22 11.606 0 +0
2015-07-23 2015-07-21 11.629 0 +0
2015-07-22 2015-07-20 11.652 0 +0
2015-07-21 2015-07-17 11.744 0 +0
2015-07-20 2015-07-16 11.538 0 +0
2015-07-17 2015-07-15 11.561 0 +0
2015-07-16 2015-07-14 11.561 0 +0
2015-07-15 2015-07-13 11.675 0 +0
2015-07-14 2015-07-10 11.859 0 +0
2015-07-13 2015-07-09 11.836 0 +0
2015-07-10 2015-07-08 11.629 0 +0
2015-07-09 2015-07-07 11.997 0 +0
2015-07-08 2015-07-06 12.204 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.549 0 +0
2015-07-03 2015-06-30 12.434 0 +0
2015-07-02 2015-06-29 12.687 0 +0
2015-06-30 2015-06-26 12.894 0 +0
2015-06-29 2015-06-25 12.917 0 +0
2015-06-26 2015-06-24 12.985 0 +0
2015-06-25 2015-06-23 13.077 0 +0
2015-06-24 2015-06-22 12.985 0 +0
2015-06-23 2015-06-19 13.054 0 +0
2015-06-22 2015-06-18 13.399 0 +0
2015-06-19 2015-06-17 13.399 0 +0
2015-06-18 2015-06-16 13.307 0 +0
2015-06-17 2015-06-15 13.215 0 +0
2015-06-16 2015-06-12 13.192 0 +0
2015-06-15 2015-06-11 13.261 0 +0
2015-06-12 2015-06-10 13.215 0 +0
2015-06-11 2015-06-09 12.894 0 +0
2015-06-10 2015-06-08 13.146 0 +0
2015-06-09 2015-06-05 13.445 0 +0
2015-06-08 2015-06-04 13.445 0 +0
2015-06-05 2015-06-03 13.491 0 +0
2015-06-04 2015-06-02 13.606 0 +0
2015-06-03 2015-06-01 13.399 0 +0
2015-06-02 2015-05-29 13.698 0 +0
2015-06-01 2015-05-28 14.137 0 +0
2015-05-29 2015-05-27 14.322 0 +0
2015-05-28 2015-05-26 14.414 0 +0
2015-05-27 2015-05-22 14.299 0 +0
2015-05-26 2015-05-21 14.299 0 +0
2015-05-22 2015-05-20 14.183 0 +0
2015-05-21 2015-05-19 14.091 0 +0
2015-05-20 2015-05-18 13.906 0 +0
2015-05-19 2015-05-15 14.137 0 +0
2015-05-18 2015-05-14 13.906 0 +0
2015-05-15 2015-05-13 13.837 0 +0
2015-05-14 2015-05-12 13.213 0 +0
2015-05-13 2015-05-11 13.398 0 +0
2015-05-12 2015-05-08 13.375 0 +0
2015-05-11 2015-05-07 13.375 0 +0
2015-05-08 2015-05-06 13.560 0 +0
2015-05-07 2015-05-05 13.952 0 +0
2015-05-06 2015-05-04 13.652 0 +0
2015-05-05 2015-04-30 13.629 0 +0
2015-05-04 2015-04-29 13.537 0 +0
2015-04-30 2015-04-28 13.721 0 +0
2015-04-29 2015-04-27 13.791 0 +0
2015-04-28 2015-04-24 13.629 0 +0
2015-04-27 2015-04-23 13.652 0 +0
2015-04-24 2015-04-22 13.675 0 +0
2015-04-23 2015-04-21 13.375 0 +0
2015-04-22 2015-04-20 13.190 0 +0
2015-04-21 2015-04-17 13.167 0 +0
2015-04-20 2015-04-16 13.098 0 +0
2015-04-17 2015-04-15 12.705 0 +0
2015-04-16 2015-04-14 13.190 0 +0
2015-04-15 2015-04-13 13.283 0 +0
2015-04-14 2015-04-10 13.213 0 +0
2015-04-13 2015-04-09 13.028 0 +0
2015-04-10 2015-04-08 12.728 0 +0
2015-04-09 2015-04-02 12.382 0 +0
2015-04-08 2015-04-01 12.428 0 +0
2015-04-02 2015-03-31 12.312 0 +0
2015-04-01 2015-03-30 12.243 0 +0
2015-03-31 2015-03-27 12.197 0 +0
2015-03-30 2015-03-26 12.104 0 +0
2015-03-27 2015-03-25 12.451 0 +0
2015-03-26 2015-03-24 12.359 0 +0
2015-03-25 2015-03-23 12.104 0 +0
2015-03-24 2015-03-20 12.451 0 +0
2015-03-23 2015-03-19 12.335 0 +0
2015-03-20 2015-03-18 12.174 0 +0
2015-03-19 2015-03-17 12.151 0 +0
2015-03-18 2015-03-16 12.243 0 +0
2015-03-17 2015-03-13 12.359 0 +0
2015-03-16 2015-03-12 12.359 0 +0
2015-03-13 2015-03-11 12.266 0 +0
2015-03-12 2015-03-10 12.058 0 +0
2015-03-11 2015-03-09 12.104 0 +0
2015-03-10 2015-03-06 12.289 0 +0
2015-03-09 2015-03-05 12.151 0 +0
2015-03-06 2015-03-04 12.266 0 +0
2015-03-05 2015-03-03 12.104 0 +0
2015-03-04 2015-03-02 12.012 0 +0
2015-03-03 2015-02-27 12.104 0 +0
2015-03-02 2015-02-26 12.081 0 +0
2015-02-27 2015-02-25 12.035 0 +0
2015-02-26 2015-02-24 12.035 0 +0
2015-02-25 2015-02-23 12.104 0 +0
2015-02-24 2015-02-18 11.989 0 +0
2015-02-23 2015-02-16 11.943 0 +0
2015-02-17 2015-02-13 11.989 0 +0
2015-02-16 2015-02-12 11.850 0 +0
2015-02-13 2015-02-11 11.920 0 +0
2015-02-12 2015-02-10 11.897 0 +0
2015-02-11 2015-02-09 12.104 0 +0
2015-02-10 2015-02-06 12.104 0 +0
2015-02-09 2015-02-05 11.966 0 +0
2015-02-06 2015-02-04 12.081 0 +0
2015-02-05 2015-02-03 11.827 0 +0
2015-02-04 2015-02-02 11.827 0 +0
2015-02-03 2015-01-30 11.666 0 +0
2015-02-02 2015-01-29 11.642 0 +0
2015-01-30 2015-01-28 11.666 0 +0
2015-01-29 2015-01-27 11.689 0 +0
2015-01-28 2015-01-26 11.689 0 +0
2015-01-27 2015-01-23 11.712 0 +0
2015-01-26 2015-01-22 11.666 0 +0
2015-01-23 2015-01-21 11.619 0 +0
2015-01-22 2015-01-20 11.735 0 +0
2015-01-21 2015-01-19 11.666 0 +0
2015-01-20 2015-01-16 11.873 0 +0
2015-01-19 2015-01-15 12.058 0 +0
2015-01-16 2015-01-14 12.151 0 +0
2015-01-15 2015-01-13 11.989 0 +0
2015-01-14 2015-01-12 12.197 0 +0
2015-01-13 2015-01-09 12.151 0 +0
2015-01-12 2015-01-08 12.081 0 +0
2015-01-09 2015-01-07 12.081 0 +0
2015-01-08 2015-01-06 12.197 0 +0
2015-01-07 2015-01-05 12.243 0 +0
2015-01-06 2015-01-02 12.382 0 +0
2015-01-05 2014-12-31 12.359 0 +0
2015-01-02 2014-12-29 12.197 0 +0
2014-12-30 2014-12-24 12.243 0 +0
2014-12-29 2014-12-22 12.382 0 +0
2014-12-23 2014-12-19 12.128 0 +0
2014-12-22 2014-12-18 12.012 0 +0
2014-12-19 2014-12-17 12.174 0 +0
2014-12-18 2014-12-16 12.359 0 +0
2014-12-17 2014-12-15 12.497 0 +0
2014-12-16 2014-12-12 12.566 0 +0
2014-12-15 2014-12-11 12.613 0 +0
2014-12-12 2014-12-10 12.636 0 +0
2014-12-11 2014-12-09 12.543 0 +0
2014-12-10 2014-12-08 12.590 0 +0
2014-12-09 2014-12-05 12.566 0 +0
2014-12-08 2014-12-04 12.566 0 +0
2014-12-05 2014-12-03 12.566 0 +0
2014-12-04 2014-12-02 12.520 0 +0
2014-12-03 2014-12-01 12.636 0 +0
2014-12-02 2014-11-28 12.405 0 +0
2014-12-01 2014-11-27 12.613 0 +0
2014-11-28 2014-11-26 12.289 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 12.613 0 +0
2014-11-25 2014-11-21 12.543 0 +0
2014-11-24 2014-11-20 12.497 0 +0
2014-11-21 2014-11-19 12.474 0 +0
2014-11-20 2014-11-18 12.497 0 +0
2014-11-19 2014-11-17 12.566 0 +0
2014-11-18 2014-11-14 12.428 0 +0
2014-11-17 2014-11-13 12.520 0 +0
2014-11-14 2014-11-12 12.405 0 +0
2014-11-13 2014-11-11 12.659 0 +0
2014-11-12 2014-11-10 12.566 0 +0
2014-11-11 2014-11-07 12.405 0 +0
2014-11-10 2014-11-06 12.382 0 +0
2014-11-07 2014-11-05 12.382 0 +0
2014-11-06 2014-11-04 12.751 0 +0
2014-11-05 2014-11-03 12.797 0 +0
2014-11-04 2014-10-31 13.005 0 +0
2014-11-03 2014-10-30 12.821 0 +0
2014-10-31 2014-10-29 12.728 0 +0
2014-10-30 2014-10-28 12.797 0 +0
2014-10-29 2014-10-27 12.774 0 +0
2014-10-28 2014-10-24 12.774 0 +0
2014-10-27 2014-10-23 12.821 0 +0
2014-10-24 2014-10-22 12.821 0 +0
2014-10-23 2014-10-21 12.659 0 +0
2014-10-22 2014-10-20 12.751 0 +0
2014-10-21 2014-10-17 12.774 0 +0
2014-10-20 2014-10-16 12.797 0 +0
2014-10-17 2014-10-15 12.959 0 +0
2014-10-16 2014-10-14 12.982 0 +0
2014-10-15 2014-10-13 12.936 0 +0
2014-10-14 2014-10-10 13.075 0 +0
2014-10-13 2014-10-09 13.213 0 +0
2014-10-10 2014-10-08 13.329 0 +0
2014-10-09 2014-10-07 13.467 0 +0
2014-10-08 2014-10-06 13.236 0 +0
2014-10-07 2014-10-03 13.283 0 +0
2014-10-06 2014-09-30 13.306 0 +0
2014-10-03 2014-09-29 13.259 0 +0
2014-09-30 2014-09-26 13.537 0 +0
2014-09-29 2014-09-25 13.652 0 +0
2014-09-26 2014-09-24 13.629 0 +0
2014-09-25 2014-09-23 13.699 0 +0
2014-09-24 2014-09-22 13.768 0 +0
2014-09-23 2014-09-19 13.768 0 +0
2014-09-22 2014-09-18 13.699 0 +0
2014-09-19 2014-09-17 13.815 0 +0
2014-09-18 2014-09-16 13.768 0 +0
2014-09-17 2014-09-15 13.861 0 +0
2014-09-16 2014-09-12 13.908 0 +0
2014-09-15 2014-09-11 13.815 0 +0
2014-09-12 2014-09-10 13.908 0 +0
2014-09-11 2014-09-08 14.186 0 +0
2014-09-10 2014-09-05 14.233 0 +0
2014-09-08 2014-09-04 14.349 0 +0
2014-09-05 2014-09-03 14.326 0 +0
2014-09-04 2014-09-02 14.117 0 +0
2014-09-03 2014-09-01 14.047 0 +0
2014-09-02 2014-08-29 13.931 0 +0
2014-09-01 2014-08-28 14.256 0 +0
2014-08-29 2014-08-27 14.209 0 +0
2014-08-28 2014-08-26 14.117 0 +0
2014-08-27 2014-08-25 14.140 0 +0
2014-08-26 2014-08-22 14.209 0 +0
2014-08-25 2014-08-21 14.093 0 +0
2014-08-22 2014-08-20 14.279 0 +0
2014-08-21 2014-08-19 14.117 0 +0
2014-08-20 2014-08-18 13.815 0 +0
2014-08-19 2014-08-15 13.838 0 +0
2014-08-18 2014-08-14 13.861 0 +0
2014-08-15 2014-08-13 13.861 0 +0
2014-08-14 2014-08-12 13.815 0 +0
2014-08-13 2014-08-11 13.745 0 +0
2014-08-12 2014-08-08 13.838 0 +0
2014-08-11 2014-08-07 13.861 0 +0
2014-08-08 2014-08-06 13.884 0 +0
2014-08-07 2014-08-05 14.024 0 +0
2014-08-06 2014-08-04 14.117 0 +0
2014-08-05 2014-08-01 14.117 0 +0
2014-08-04 2014-07-31 14.279 0 +0
2014-08-01 2014-07-30 14.140 0 +0
2014-07-31 2014-07-29 14.024 0 +0
2014-07-30 2014-07-28 13.954 0 +0
2014-07-29 2014-07-25 13.977 0 +0
2014-07-28 2014-07-24 13.977 0 +0
2014-07-25 2014-07-23 13.884 0 +0
2014-07-24 2014-07-22 13.768 0 +0
2014-07-23 2014-07-21 13.815 0 +0
2014-07-22 2014-07-18 13.722 0 +0
2014-07-21 2014-07-17 13.722 0 +0
2014-07-18 2014-07-16 13.675 0 +0
2014-07-17 2014-07-15 13.792 0 +0
2014-07-16 2014-07-14 13.652 0 +0
2014-07-15 2014-07-11 13.652 0 +0
2014-07-14 2014-07-10 13.699 0 +0
2014-07-11 2014-07-09 13.699 0 +0
2014-07-10 2014-07-08 13.838 0 +0
2014-07-09 2014-07-07 13.815 0 +0
2014-07-08 2014-07-04 13.815 0 +0
2014-07-07 2014-07-03 14.001 0 +0
2014-07-04 2014-07-02 14.001 0 +0
2014-07-03 2014-06-30 14.093 0 +0
2014-07-02 2014-06-27 14.140 0 +0
2014-06-30 2014-06-26 14.047 0 +0
2014-06-27 2014-06-25 13.884 0 +0
2014-06-26 2014-06-24 13.838 0 +0
2014-06-25 2014-06-23 13.884 0 +0
2014-06-24 2014-06-20 14.001 0 +0
2014-06-23 2014-06-19 14.047 0 +0
2014-06-20 2014-06-18 14.024 0 +0
2014-06-19 2014-06-17 14.209 0 +0
2014-06-18 2014-06-16 14.326 0 +0
2014-06-17 2014-06-13 14.233 0 +0
2014-06-16 2014-06-12 14.186 0 +0
2014-06-13 2014-06-11 14.279 0 +0
2014-06-12 2014-06-10 14.349 0 +0
2014-06-11 2014-06-09 14.256 0 +0
2014-06-10 2014-06-06 14.349 0 +0
2014-06-09 2014-06-05 14.302 0 +0
2014-06-06 2014-06-04 14.186 0 +0
2014-06-05 2014-06-03 14.209 0 +0
2014-06-04 2014-05-30 14.163 0 +0
2014-06-03 2014-05-29 14.373 0 +0
2014-05-30 2014-05-28 14.419 0 +0
2014-05-29 2014-05-27 14.536 0 +0
2014-05-28 2014-05-26 14.536 0 +0
2014-05-27 2014-05-23 14.419 0 +0
2014-05-26 2014-05-22 14.303 0 +0
2014-05-23 2014-05-21 14.396 0 +0
2014-05-22 2014-05-20 14.466 0 +0
2014-05-21 2014-05-19 14.443 0 +0
2014-05-20 2014-05-16 14.419 0 +0
2014-05-19 2014-05-15 14.559 0 +0
2014-05-16 2014-05-14 14.815 0 +0
2014-05-15 2014-05-13 14.885 0 +0
2014-05-14 2014-05-12 14.676 0 +0
2014-05-13 2014-05-09 14.862 0 +0
2014-05-12 2014-05-08 14.722 0 +0
2014-05-09 2014-05-07 14.839 0 +0
2014-05-08 2014-05-05 15.048 0 +0
2014-05-07 2014-05-02 15.025 0 +0
2014-05-05 2014-04-30 14.885 0 +0
2014-05-02 2014-04-29 14.979 0 +0
2014-04-30 2014-04-28 15.002 0 +0
2014-04-29 2014-04-25 15.025 0 +0
2014-04-28 2014-04-24 15.002 0 +0
2014-04-25 2014-04-23 15.002 0 +0
2014-04-24 2014-04-22 15.165 0 +0
2014-04-23 2014-04-17 15.095 0 +0
2014-04-22 2014-04-16 15.142 0 +0
2014-04-17 2014-04-15 15.142 0 +0
2014-04-16 2014-04-14 15.048 0 +0
2014-04-15 2014-04-11 14.979 0 +0
2014-04-14 2014-04-10 14.909 0 +0
2014-04-11 2014-04-09 14.792 0 +0
2014-04-10 2014-04-08 14.676 0 +0
2014-04-09 2014-04-07 14.839 0 +0
2014-04-08 2014-04-04 14.932 0 +0
2014-04-07 2014-04-03 14.885 0 +0
2014-04-04 2014-04-02 14.909 0 +0
2014-04-03 2014-04-01 14.839 0 +0
2014-04-02 2014-03-31 14.792 0 +0
2014-04-01 2014-03-28 14.443 0 +0
2014-03-31 2014-03-27 14.210 0 +0
2014-03-28 2014-03-26 14.163 0 +0
2014-03-27 2014-03-25 14.163 0 +0
2014-03-26 2014-03-24 14.163 0 +0
2014-03-25 2014-03-21 13.744 0 +0
2014-03-24 2014-03-20 14.023 0 +0
2014-03-21 2014-03-19 14.513 0 +0
2014-03-20 2014-03-18 14.186 0 +0
2014-03-19 2014-03-17 14.443 0 +0
2014-03-18 2014-03-14 13.930 0 +0
2014-03-17 2014-03-13 14.117 0 +0
2014-03-14 2014-03-12 14.629 0 +0
2014-03-13 2014-03-11 14.909 0 +0
2014-03-12 2014-03-10 14.815 0 +0
2014-03-11 2014-03-07 15.025 0 +0
2014-03-10 2014-03-06 15.002 0 +0
2014-03-07 2014-03-05 14.955 0 +0
2014-03-06 2014-03-04 14.909 0 +0
2014-03-05 2014-03-03 14.955 0 +0
2014-03-04 2014-02-28 15.095 0 +0
2014-03-03 2014-02-27 15.211 0 +0
2014-02-28 2014-02-26 15.584 0 +0
2014-02-27 2014-02-25 15.724 0 +0
2014-02-26 2014-02-24 15.794 0 +0
2014-02-25 2014-02-21 15.771 0 +0
2014-02-24 2014-02-20 15.771 0 +0
2014-02-21 2014-02-19 15.794 0 +0
2014-02-20 2014-02-18 15.631 0 +0
2014-02-19 2014-02-17 15.840 0 +0
2014-02-18 2014-02-14 15.864 0 +0
2014-02-17 2014-02-13 15.677 0 +0
2014-02-14 2014-02-12 16.073 0 +0
2014-02-13 2014-02-11 16.167 0 +0
2014-02-12 2014-02-10 16.073 0 +0
2014-02-11 2014-02-07 15.468 0 +0
2014-02-10 2014-02-06 15.258 0 +0
2014-02-07 2014-02-05 15.281 0 +0
2014-02-06 2014-02-04 14.955 0 +0
2014-02-05 2014-01-30 15.025 0 +0
2014-02-04 2014-01-28 15.258 0 +0
2014-01-29 2014-01-27 15.328 0 +0
2014-01-28 2014-01-24 15.398 0 +0
2014-01-27 2014-01-23 16.050 0 +0
2014-01-24 2014-01-22 16.516 0 +0
2014-01-23 2014-01-21 17.052 0 +0
2014-01-22 2014-01-20 16.959 0 +0
2014-01-21 2014-01-17 17.122 0 +0
2014-01-20 2014-01-16 17.098 0 +0
2014-01-17 2014-01-15 17.331 0 +0
2014-01-16 2014-01-14 17.518 0 +0
2014-01-15 2014-01-13 17.424 0 +0
2014-01-14 2014-01-10 17.471 0 +0
2014-01-13 2014-01-09 17.564 0 +0
2014-01-10 2014-01-08 17.681 0 +0
2014-01-09 2014-01-07 17.657 0 +0
2014-01-08 2014-01-06 17.471 0 +0
2014-01-07 2014-01-03 17.588 0 +0
2014-01-06 2014-01-02 17.704 0 +0
2014-01-03 2013-12-31 17.611 0 +0
2014-01-02 2013-12-27 17.681 0 +0
2013-12-30 2013-12-24 17.820 0 +0
2013-12-27 2013-12-20 17.471 0 +0
2013-12-23 2013-12-19 17.518 0 +0
2013-12-20 2013-12-18 17.960 0 +0
2013-12-19 2013-12-17 18.053 0 +0
2013-12-18 2013-12-16 17.937 0 +0
2013-12-17 2013-12-13 17.937 0 +0
2013-12-16 2013-12-12 18.030 0 +0
2013-12-13 2013-12-11 18.077 0 +0
2013-12-12 2013-12-10 17.984 0 +0
2013-12-11 2013-12-09 18.100 0 +0
2013-12-10 2013-12-06 18.053 0 +0
2013-12-09 2013-12-05 18.147 0 +0
2013-12-06 2013-12-04 18.356 0 +0
2013-12-05 2013-12-03 18.403 0 +0
2013-12-04 2013-12-02 17.844 0 +0
2013-12-03 2013-11-29 17.285 0 +0
2013-12-02 2013-11-28 17.261 0 +0
2013-11-29 2013-11-27 17.261 0 +0
2013-11-28 2013-11-26 17.098 0 +0
2013-11-27 2013-11-25 16.982 0 +0
2013-11-26 2013-11-22 16.749 0 +0
2013-11-25 2013-11-21 16.539 0 +0
2013-11-22 2013-11-20 16.632 0 +0
2013-11-21 2013-11-19 16.493 0 +0
2013-11-20 2013-11-18 16.749 0 +0
2013-11-19 2013-11-15 16.493 0 +0
2013-11-18 2013-11-14 16.236 0 +0
2013-11-15 2013-11-13 15.794 0 +0
2013-11-14 2013-11-12 16.120 0 +0
2013-11-13 2013-11-11 16.283 0 +0
2013-11-12 2013-11-08 16.423 0 +0
2013-11-11 2013-11-07 16.423 0 +0
2013-11-08 2013-11-06 16.726 0 +0
2013-11-07 2013-11-05 16.563 0 +0
2013-11-06 2013-11-04 16.469 0 +0
2013-11-05 2013-11-01 16.516 0 +0
2013-11-04 2013-10-31 16.539 0 +0
2013-11-01 2013-10-30 16.376 0 +0
2013-10-31 2013-10-29 15.957 0 +0
2013-10-30 2013-10-28 16.539 0 +0
2013-10-29 2013-10-25 16.236 0 +0
2013-10-28 2013-10-24 16.097 0 +0
2013-10-25 2013-10-23 16.073 0 +0
2013-10-24 2013-10-22 15.957 0 +0
2013-10-23 2013-10-21 15.654 0 +0
2013-10-22 2013-10-18 15.421 0 +0
2013-10-21 2013-10-17 14.815 0 +0
2013-10-18 2013-10-16 14.489 0 +0
2013-10-17 2013-10-15 14.233 0 +0
2013-10-16 2013-10-11 14.210 0 +0
2013-10-15 2013-10-10 14.186 0 +0
2013-10-11 2013-10-09 14.350 0 +0
2013-10-10 2013-10-08 14.466 0 +0
2013-10-09 2013-10-07 14.513 0 +0
2013-10-08 2013-10-04 14.559 0 +0
2013-10-07 2013-10-03 14.699 0 +0
2013-10-04 2013-10-02 14.815 0 +0
2013-10-03 2013-09-30 14.955 0 +0
2013-10-02 2013-09-27 14.862 0 +0
2013-09-30 2013-09-26 14.746 0 +0
2013-09-27 2013-09-25 14.652 0 +0
2013-09-26 2013-09-24 14.490 0 +0
2013-09-25 2013-09-23 14.889 0 +0
2013-09-24 2013-09-19 14.818 0 +0
2013-09-23 2013-09-18 14.865 0 +0
2013-09-19 2013-09-17 14.795 0 +0
2013-09-18 2013-09-16 14.748 0 +0
2013-09-17 2013-09-13 14.631 0 +0
2013-09-16 2013-09-12 14.842 0 +0
2013-09-13 2013-09-11 14.818 0 +0
2013-09-12 2013-09-10 14.677 0 +0
2013-09-11 2013-09-09 14.584 0 +0
2013-09-10 2013-09-06 14.279 0 +0
2013-09-09 2013-09-05 14.115 0 +0
2013-09-06 2013-09-04 14.091 0 +0
2013-09-05 2013-09-03 14.068 0 +0
2013-09-04 2013-09-02 14.232 0 +0
2013-09-03 2013-08-30 13.998 0 +0
2013-09-02 2013-08-29 13.974 0 +0
2013-08-30 2013-08-28 13.669 0 +0
2013-08-29 2013-08-27 13.880 0 +0
2013-08-28 2013-08-26 13.763 0 +0
2013-08-27 2013-08-23 13.998 0 +0
2013-08-26 2013-08-22 13.974 0 +0
2013-08-23 2013-08-21 14.068 0 +0
2013-08-22 2013-08-20 14.138 0 +0
2013-08-21 2013-08-19 14.490 0 +0
2013-08-20 2013-08-16 14.279 0 +0
2013-08-19 2013-08-15 14.631 0 +0
2013-08-16 2013-08-13 14.232 0 +0
2013-08-15 2013-08-12 14.138 0 +0
2013-08-13 2013-08-09 13.716 0 +0
2013-08-12 2013-08-08 13.716 0 +0
2013-08-09 2013-08-07 13.646 0 +0
2013-08-08 2013-08-06 14.044 0 +0
2013-08-07 2013-08-05 14.138 0 +0
2013-08-06 2013-08-02 14.466 0 +0
2013-08-05 2013-08-01 14.349 0 +0
2013-08-02 2013-07-31 14.302 0 +0
2013-08-01 2013-07-30 14.302 0 +0
2013-07-31 2013-07-29 15.217 0 +0
2013-07-30 2013-07-26 15.334 0 +0
2013-07-29 2013-07-25 15.381 0 +0
2013-07-26 2013-07-24 15.146 0 +0
2013-07-25 2013-07-23 15.193 0 +0
2013-07-24 2013-07-22 15.146 0 +0
2013-07-23 2013-07-19 15.006 0 +0
2013-07-22 2013-07-18 15.193 0 +0
2013-07-19 2013-07-17 15.217 0 +0
2013-07-18 2013-07-16 15.264 0 +0
2013-07-17 2013-07-15 15.826 0 +0
2013-07-16 2013-07-12 15.803 0 +0
2013-07-15 2013-07-11 15.803 0 +0
2013-07-12 2013-07-10 15.779 0 +0
2013-07-11 2013-07-09 15.686 0 +0
2013-07-10 2013-07-08 15.686 0 +0
2013-07-09 2013-07-05 15.451 0 +0
2013-07-08 2013-07-04 15.475 0 +0
2013-07-05 2013-07-03 15.498 0 +0
2013-07-04 2013-07-02 15.568 0 +0
2013-07-03 2013-06-28 15.709 0 +0
2013-07-02 2013-06-27 15.404 0 +0
2013-06-28 2013-06-26 15.990 0 +0
2013-06-27 2013-06-25 15.826 0 +0
2013-06-26 2013-06-24 15.944 0 +0
2013-06-25 2013-06-21 15.873 0 +0
2013-06-24 2013-06-20 16.225 0 +0
2013-06-21 2013-06-19 16.202 0 +0
2013-06-20 2013-06-18 16.272 0 +0
2013-06-19 2013-06-17 16.178 0 +0
2013-06-18 2013-06-14 15.850 0 +0
2013-06-17 2013-06-13 15.920 0 +0
2013-06-14 2013-06-11 16.131 0 +0
2013-06-13 2013-06-10 16.155 0 +0
2013-06-11 2013-06-07 16.061 0 +0
2013-06-10 2013-06-06 16.272 0 +0
2013-06-07 2013-06-05 16.413 0 +0
2013-06-06 2013-06-04 16.893 0 +0
2013-06-05 2013-06-03 16.940 0 +0
2013-06-04 2013-05-31 16.870 0 +0
2013-06-03 2013-05-30 16.799 0 +0
2013-05-31 2013-05-29 16.893 0 +0
2013-05-30 2013-05-28 16.682 0 +0
2013-05-29 2013-05-27 16.682 0 +0
2013-05-28 2013-05-24 16.776 0 +0
2013-05-27 2013-05-23 16.565 0 +0
2013-05-24 2013-05-22 16.940 0 +0
2013-05-23 2013-05-21 17.011 0 +0
2013-05-22 2013-05-20 16.776 0 +0
2013-05-21 2013-05-16 16.776 0 +0
2013-05-20 2013-05-15 16.917 0 +0
2013-05-16 2013-05-14 17.011 0 +0
2013-05-15 2013-05-13 17.081 0 +0
2013-05-14 2013-05-10 17.081 0 +0
2013-05-13 2013-05-09 17.128 0 +0
2013-05-10 2013-05-08 17.104 0 +0
2013-05-09 2013-05-07 17.222 0 +0
2013-05-08 2013-05-06 17.362 0 +0
2013-05-07 2013-05-03 17.034 0 +0
2013-05-06 2013-05-02 17.292 0 +0
2013-05-03 2013-04-30 17.597 0 +0
2013-05-02 2013-04-29 17.362 0 +0
2013-04-30 2013-04-26 17.011 0 +0
2013-04-29 2013-04-25 16.776 0 +0
2013-04-26 2013-04-24 16.635 0 +0
2013-04-25 2013-04-23 16.189 0 +0
2013-04-24 2013-04-22 16.330 0 +0
2013-04-23 2013-04-19 16.471 0 +0
2013-04-22 2013-04-18 16.612 0 -826,123
2013-04-09 2013-04-05 17.362 826,123 -42,620 0.03% 14,343,517
2013-04-02 2013-03-27 18.254 868,743 -2,353 0.03% 15,858,063
2013-03-28 2013-03-26 18.629 871,096 +44,973 0.03% 16,228,028
2013-03-25 2013-03-21 19.943 826,123 -8,524 0.03% 16,475,661
2013-03-20 2013-03-18 19.615 834,647 -10,229 0.03% 16,371,495
2013-03-19 2013-03-15 20.811 844,876 +18,753 0.03% 17,583,115
2013-03-18 2013-03-14 20.413 826,123 -9,127 0.03% 16,863,324
2013-03-15 2013-03-13 20.553 835,250 -15,344 0.03% 17,167,213
2013-03-12 2013-03-08 21.046 850,594 +42,621 0.03% 17,901,688
2013-03-11 2013-03-07 21.163 807,973 -18,753 0.03% 17,099,468
2013-03-08 2013-03-06 20.976 826,726 -3,469 0.03% 17,341,167
2013-03-07 2013-03-05 20.741 830,195 -553 0.03% 17,219,145
2013-03-06 2013-03-04 21.116 830,748 -18,753 0.03% 17,542,482
2013-03-05 2013-03-01 21.093 849,501 +3,410 0.03% 17,918,548
2013-03-04 2013-02-28 21.210 846,091 +30,031 0.03% 17,945,878
2013-03-01 2013-02-27 21.116 816,060 -30,367 0.03% 17,232,323
2013-02-26 2013-02-22 21.046 846,427 +8,524 0.03% 17,813,989
2013-02-25 2013-02-21 21.328 837,903 +17,048 0.03% 17,870,506
2013-02-22 2013-02-20 21.586 820,855 -59,669 0.03% 17,718,767
2013-02-19 2013-02-15 21.234 880,524 +6,820 0.03% 18,696,874
2013-02-08 2013-02-06 21.445 873,704 +5,114 0.03% 18,736,555
2013-02-01 2013-01-30 21.328 868,590 +85,242 0.03% 18,524,988
2013-01-31 2013-01-29 19.943 783,348 +5,114 0.03% 15,622,584
2013-01-28 2013-01-24 19.850 778,234 +13,639 0.03% 15,447,556
2013-01-25 2013-01-23 19.920 764,595 -5,115 0.03% 15,230,647
2013-01-16 2013-01-14 19.544 769,710 +1,705 0.03% 15,043,585
2013-01-07 2013-01-03 19.099 768,005 +17,048 0.03% 14,667,891
2012-12-27 2012-12-20 17.996 750,957 -3,409 0.03% 13,514,178
2012-12-21 2012-12-19 17.879 754,366 +3,409 0.03% 13,487,029
2012-12-20 2012-12-18 17.761 750,957 -784,221 0.03% 13,337,983
2012-12-19 2012-12-17 17.785 1,535,178 +784,221 0.06% 27,302,798
2012-12-18 2012-12-14 17.808 750,957 +22,163 0.03% 13,373,222
2012-12-05 2012-12-03 17.597 728,794 -10,229 0.03% 12,824,643
2012-11-14 2012-11-12 17.902 739,023 -17,048 0.03% 13,230,057
2012-11-08 2012-11-06 17.714 756,071 -95,897 0.03% 13,393,336
2012-11-06 2012-11-02 17.902 851,968 +18,753 0.03% 15,252,008
2012-11-01 2012-10-30 17.832 833,215 -32,391 0.03% 14,857,642
2012-10-30 2012-10-26 18.160 865,606 +32,391 0.03% 15,719,562
2012-10-22 2012-10-18 18.395 833,215 -5,114 0.03% 15,326,831
2012-10-18 2012-10-16 18.348 838,329 -10,229 0.03% 15,381,563
2012-10-17 2012-10-15 18.231 848,558 +10,229 0.03% 15,469,696
2012-10-09 2012-10-05 18.019 838,329 -68,193 0.03% 15,106,189
2012-10-08 2012-10-04 17.808 906,522 +18,753 0.03% 16,143,561
2012-10-05 2012-10-03 18.066 887,769 +27,277 0.03% 16,038,728
2012-09-28 2012-09-26 17.574 860,492 +1,705 0.03% 15,121,953
2012-09-26 2012-09-24 17.833 858,787 -1,010,386 0.03% 15,314,713
2012-09-24 2012-09-20 17.668 1,869,173 -966,985 0.07% 33,023,839
2012-09-21 2012-09-19 17.668 2,836,158 +1,983,081 0.11% 50,108,162
2012-09-13 2012-09-11 16.723 853,077 -1,113,580 0.03% 14,265,860
2012-09-10 2012-09-06 16.274 1,966,657 +651,256 0.07% 32,005,477
2012-09-07 2012-09-05 16.534 1,315,401 +5,081 0.05% 21,748,668
2012-09-05 2012-09-03 17.195 1,310,320 +452,162 0.05% 22,531,246
2012-09-04 2012-08-31 17.148 858,158 -1,693 0.03% 14,715,680
2012-08-30 2012-08-28 17.101 859,851 -6,351 0.03% 14,704,092
2012-08-29 2012-08-27 17.408 866,202 -1,016,096 0.03% 15,078,673
2012-08-28 2012-08-24 17.195 1,882,298 +1,016,096 0.07% 32,366,536
2012-08-24 2012-08-22 16.723 866,202 +21,592 0.03% 14,485,347
2012-08-23 2012-08-21 16.534 844,610 -6,774 0.03% 13,964,671
2012-08-22 2012-08-20 16.628 851,384 +13,548 0.03% 14,157,110
2012-08-17 2012-08-15 16.439 837,836 -6,350 0.03% 13,773,513
2012-08-16 2012-08-14 16.510 844,186 +3,387 0.03% 13,937,721
2012-08-10 2012-08-08 17.384 840,799 -141 0.03% 14,616,603
2012-08-09 2012-08-07 17.384 840,940 +141 0.03% 14,619,054
2012-08-08 2012-08-06 17.431 840,799 -8,468 0.03% 14,656,322
2012-08-07 2012-08-03 17.242 849,267 +5,081 0.03% 14,643,455
2012-08-06 2012-08-02 17.408 844,186 +3,387 0.03% 14,695,423
2012-08-03 2012-08-01 17.573 840,799 +3,387 0.03% 14,775,479
2012-07-25 2012-07-23 17.526 837,412 -5,081 0.03% 14,676,400
2012-07-24 2012-07-20 17.337 842,493 +18,629 0.03% 14,606,253
2012-07-23 2012-07-19 17.620 823,864 -228,679 0.03% 14,516,797
2012-07-20 2012-07-18 17.904 1,052,543 -83,828 0.04% 18,844,539
2012-07-19 2012-07-17 17.927 1,136,371 -84,674 0.04% 20,372,221
2012-07-18 2012-07-16 17.738 1,221,045 -10,161 0.05% 21,659,482
2012-07-17 2012-07-13 18.069 1,231,206 +410,729 0.05% 22,246,854
2012-07-10 2012-07-06 18.140 820,477 +28,789 0.03% 14,883,466
2012-07-04 2012-06-29 17.455 791,688 +59,272 0.03% 13,818,947
2012-06-27 2012-06-25 17.597 732,416 -5,080 0.03% 12,888,149
2012-06-12 2012-06-08 17.620 737,496 -3,387 0.03% 12,994,960
2012-06-11 2012-06-07 17.455 740,883 +1,693 0.03% 12,932,144
2012-06-08 2012-06-06 17.431 739,190 +20,322 0.03% 12,885,133
2012-06-07 2012-06-05 17.242 718,868 -15,664 0.03% 12,395,055
2012-06-06 2012-06-04 17.077 734,532 +15,241 0.03% 12,543,695
2012-06-05 2012-06-01 17.857 719,291 -1,023,774 0.03% 12,844,076
2012-06-04 2012-05-31 18.022 1,743,065 +1,040,709 0.07% 31,413,373
2012-06-01 2012-05-30 18.519 702,356 +1,693 0.03% 13,006,717
2012-05-31 2012-05-29 18.852 700,663 +4,498 0.03% 13,208,555
2012-05-29 2012-05-25 18.542 696,165 -398,977 0.03% 12,908,618
2012-05-28 2012-05-24 18.352 1,095,142 -3,756 0.04% 20,098,363
2012-05-25 2012-05-23 18.233 1,098,898 -6,731 0.04% 20,036,677
2012-05-23 2012-05-21 18.138 1,105,629 -68,987 0.04% 20,054,272
2012-05-22 2012-05-18 18.186 1,174,616 +77,401 0.04% 21,361,429
2012-05-21 2012-05-17 18.709 1,097,215 +3,365 0.04% 20,527,659
2012-05-18 2012-05-16 18.376 1,093,850 -57,209 0.04% 20,100,655
2012-05-15 2012-05-11 18.804 1,151,059 -221,223 0.04% 21,644,473
2012-05-14 2012-05-10 19.184 1,372,282 -80,766 0.05% 26,326,302
2012-05-11 2012-05-09 19.588 1,453,048 +1,682 0.06% 28,462,964
2012-05-10 2012-05-08 19.731 1,451,366 +20,583 0.06% 28,637,031
2012-05-09 2012-05-07 19.636 1,430,783 -5,931 0.05% 28,094,853
2012-05-08 2012-05-04 20.183 1,436,714 +18,509 0.05% 28,996,860
2012-05-04 2012-05-02 19.636 1,418,205 +448,096 0.05% 27,847,872
2012-04-30 2012-04-26 19.874 970,109 -800,980 0.04% 19,279,677
2012-04-26 2012-04-24 20.159 1,771,089 +12,620 0.07% 35,703,368
2012-04-25 2012-04-23 20.373 1,758,469 -8,413 0.07% 35,825,189
2012-04-23 2012-04-19 19.897 1,766,882 +218,808 0.07% 35,156,526
2012-04-18 2012-04-16 19.802 1,548,074 +1,683 0.06% 30,655,589
2012-04-17 2012-04-13 20.183 1,546,391 +1,683 0.06% 31,210,445
2012-04-12 2012-04-10 20.682 1,544,708 -8,414 0.06% 31,947,627
2012-04-05 2012-04-02 20.563 1,553,122 -841 0.06% 31,937,038
2012-03-28 2012-03-26 19.874 1,553,963 +3,365 0.06% 30,883,030
2012-03-23 2012-03-21 20.064 1,550,598 -6,730 0.06% 31,111,046
2012-03-22 2012-03-20 20.278 1,557,328 +65,622 0.06% 31,579,269
2012-03-21 2012-03-19 21.989 1,491,706 -58,892 0.06% 32,801,819
2012-03-20 2012-03-16 21.752 1,550,598 +20,192 0.06% 33,728,208
2012-03-19 2012-03-15 22.227 1,530,406 +7,573 0.06% 34,016,625
2012-03-16 2012-03-14 22.750 1,522,833 +840 0.06% 34,644,729
2012-03-15 2012-03-13 22.584 1,521,993 +1,683 0.06% 34,372,349
2012-03-12 2012-03-08 22.584 1,520,310 -14,261 0.06% 34,334,340
2012-03-09 2012-03-07 22.465 1,534,571 -21,874 0.06% 34,474,006
2012-03-08 2012-03-06 22.679 1,556,445 +842 0.06% 35,298,407
2012-03-07 2012-03-05 22.774 1,555,603 -40,383 0.06% 35,427,233
2012-03-06 2012-03-02 22.631 1,595,986 +45,430 0.06% 36,119,271
2012-03-02 2012-02-29 23.059 1,550,556 +4,635 0.06% 35,754,618
2012-02-27 2012-02-23 22.061 1,545,921 -15,143 0.06% 34,104,228
2012-02-24 2012-02-22 22.061 1,561,064 +15,143 0.06% 34,438,295
2012-02-22 2012-02-20 21.942 1,545,921 +25,240 0.06% 33,920,477
2012-02-21 2012-02-17 21.514 1,520,681 -6,731 0.06% 32,715,959
2012-02-17 2012-02-15 21.229 1,527,412 -5,048 0.06% 32,425,047
2012-02-13 2012-02-09 20.159 1,532,460 -2,524 0.06% 30,892,848
2012-02-10 2012-02-08 19.422 1,534,984 -42,065 0.06% 29,812,532
2012-02-09 2012-02-07 19.089 1,577,049 +1,682 0.06% 30,104,657
2012-02-08 2012-02-06 19.089 1,575,367 +5,048 0.06% 30,072,549
2012-02-07 2012-02-03 19.042 1,570,319 +11,779 0.06% 29,901,526
2012-02-02 2012-01-31 19.137 1,558,540 -13,461 0.06% 29,825,435
2012-02-01 2012-01-30 18.852 1,572,001 +40,383 0.06% 29,634,592
2012-01-31 2012-01-27 19.327 1,531,618 -8,414 0.06% 29,601,516
2012-01-27 2012-01-20 19.161 1,540,032 -50,478 0.06% 29,507,862
2012-01-26 2012-01-19 18.828 1,590,510 -183,406 0.06% 29,945,705
2012-01-20 2012-01-18 18.329 1,773,916 -30,288 0.07% 32,513,250
2012-01-19 2012-01-17 18.115 1,804,204 -58,891 0.07% 32,682,372
2012-01-18 2012-01-16 17.924 1,863,095 -114,419 0.07% 33,394,835
2012-01-16 2012-01-12 17.853 1,977,514 -144,705 0.08% 35,304,694
2012-01-13 2012-01-11 17.401 2,122,219 -42,066 0.08% 36,929,568
2012-01-12 2012-01-10 17.116 2,164,285 -84,131 0.08% 37,044,173
2012-01-11 2012-01-09 16.807 2,248,416 -84,131 0.09% 37,789,316
2012-01-09 2012-01-05 16.379 2,332,547 -35,336 0.09% 38,205,209
2012-01-03 2011-12-29 16.070 2,367,883 +842 0.09% 38,052,210
2011-12-30 2011-12-28 15.928 2,367,041 +24,398 0.09% 37,701,058
2011-12-29 2011-12-23 16.070 2,342,643 -50,479 0.09% 37,646,600
2011-12-28 2011-12-22 15.832 2,393,122 -1,682 0.09% 37,888,902
2011-12-23 2011-12-21 15.690 2,394,804 -6,731 0.09% 37,573,951
2011-12-21 2011-12-19 15.500 2,401,535 -6,052,398 0.09% 37,222,837
2011-12-20 2011-12-16 15.714 8,453,933 -5,048 0.32% 132,841,329
2011-12-16 2011-12-14 15.809 8,458,981 -100,957 0.32% 133,725,012
2011-12-15 2011-12-13 15.904 8,559,938 +6,139,894 0.32% 136,134,967
2011-12-14 2011-12-12 16.165 2,420,044 +33,653 0.09% 39,120,566
2011-12-13 2011-12-09 16.260 2,386,391 +84,131 0.09% 38,803,478
2011-12-09 2011-12-07 16.878 2,302,260 -67,305 0.09% 38,858,468
2011-12-08 2011-12-06 16.641 2,369,565 -15,144 0.09% 39,431,166
2011-12-07 2011-12-05 16.831 2,384,709 -195,184 0.09% 40,136,694
2011-12-06 2011-12-02 16.617 2,579,893 +212,010 0.10% 42,869,836
2011-12-05 2011-12-01 16.617 2,367,883 -42,065 0.09% 39,346,886
2011-12-02 2011-11-30 16.641 2,409,948 -6,731 0.09% 40,103,166
2011-12-01 2011-11-29 16.450 2,416,679 -68,987 0.09% 39,755,573
2011-11-29 2011-11-25 16.094 2,485,666 +63,940 0.09% 40,004,090
2011-11-28 2011-11-24 16.237 2,421,726 +67,304 0.09% 39,320,466
2011-11-25 2011-11-23 16.332 2,354,422 -3,949,118 0.09% 38,451,563
2011-11-24 2011-11-22 16.284 6,303,540 +25,240 0.24% 102,647,420
2011-11-23 2011-11-21 16.284 6,278,300 +4,024,836 0.24% 102,236,409
2011-11-22 2011-11-18 16.522 2,253,464 -487,961 0.09% 37,231,315
2011-11-21 2011-11-17 16.617 2,741,425 +84,131 0.10% 45,553,998
2011-11-18 2011-11-16 16.855 2,657,294 +230,520 0.10% 44,787,703
2011-11-16 2011-11-14 17.116 2,426,774 +434,117 0.09% 41,536,967
2011-11-11 2011-11-09 18.257 1,992,657 -838,788 0.08% 36,380,337
2011-11-10 2011-11-08 18.305 2,831,445 +722,687 0.11% 51,828,878
2011-11-09 2011-11-07 18.733 2,108,758 +168,262 0.08% 39,502,621
2011-10-31 2011-10-27 18.638 1,940,496 -80,766 0.07% 36,166,107
2011-10-25 2011-10-21 17.996 2,021,262 -50,479 0.08% 36,374,032
2011-10-24 2011-10-20 17.687 2,071,741 +23,557 0.08% 36,642,184
2011-10-21 2011-10-19 17.996 2,048,184 -67,305 0.08% 36,858,512
2011-10-20 2011-10-18 17.568 2,115,489 +58,892 0.08% 37,164,489
2011-10-19 2011-10-17 17.877 2,056,597 -117,784 0.08% 36,765,459
2011-10-18 2011-10-14 17.187 2,174,381 +23,557 0.08% 37,372,048
2011-10-17 2011-10-13 17.568 2,150,824 -1,683 0.08% 37,785,247
2011-10-14 2011-10-12 17.425 2,152,507 +42,066 0.08% 37,507,792
2011-10-13 2011-10-11 17.782 2,110,441 +1,683 0.08% 37,527,339
2011-10-11 2011-10-07 18.400 2,108,758 -77,401 0.08% 38,800,798
2011-10-10 2011-10-06 17.568 2,186,159 -143,023 0.08% 38,406,005
2011-10-07 2011-10-04 16.641 2,329,182 +97,592 0.09% 38,759,165
2011-10-06 2011-10-03 17.164 2,231,590 +100,957 0.08% 38,302,274
2011-10-04 2011-09-30 17.853 2,130,633 +68,988 0.08% 38,038,338
2011-09-30 2011-09-27 17.996 2,061,645 -240,615 0.08% 37,100,752
2011-09-28 2011-09-26 16.832 2,302,260 +25,239 0.09% 38,750,967
2011-09-27 2011-09-23 17.215 2,277,021 +16,195 0.09% 39,198,440
2011-09-26 2011-09-22 16.951 2,260,826 +116,946 0.09% 38,324,214
2011-09-23 2011-09-21 17.813 2,143,880 -1,670 0.08% 38,189,701
2011-09-22 2011-09-20 17.933 2,145,550 +56,802 0.08% 38,476,301
2011-09-21 2011-09-19 18.268 2,088,748 +76,850 0.08% 38,157,810
2011-09-20 2011-09-16 18.699 2,011,898 +14,656 0.08% 37,620,958
2011-09-19 2011-09-15 18.771 1,997,242 -61,814 0.08% 37,490,360
2011-09-16 2011-09-14 19.106 2,059,056 +629,837 0.08% 39,340,865
2011-09-09 2011-09-07 21.070 1,429,219 +18,377 0.05% 30,113,020
2011-09-08 2011-09-06 20.950 1,410,842 +45,108 0.05% 29,556,928
2011-09-07 2011-09-05 21.357 1,365,734 -322,098 0.05% 29,167,811
2011-09-06 2011-09-02 21.740 1,687,832 -13,366 0.06% 36,693,397
2011-09-05 2011-09-01 21.931 1,701,198 +7,096 0.07% 37,309,823
2011-09-01 2011-08-30 20.830 1,694,102 -55,131 0.06% 35,288,375
2011-08-29 2011-08-25 20.591 1,749,233 -968,671 0.07% 36,017,948
2011-08-26 2011-08-24 20.686 2,717,904 +982,036 0.10% 56,223,867
2011-08-23 2011-08-19 21.620 1,735,868 +25,060 0.07% 37,529,891
2011-08-22 2011-08-18 22.554 1,710,808 -69,746 0.07% 38,585,580
2011-08-19 2011-08-17 22.315 1,780,554 +835 0.07% 39,732,319
2011-08-17 2011-08-15 22.386 1,779,719 +15,036 0.07% 39,841,520
2011-08-16 2011-08-12 21.955 1,764,683 -18,377 0.07% 38,744,396
2011-08-15 2011-08-11 21.644 1,783,060 +35,167 0.07% 38,592,885
2011-08-12 2011-08-10 22.291 1,747,893 +6,600 0.07% 38,961,653
2011-08-11 2011-08-09 21.620 1,741,293 +161,218 0.07% 37,647,181
2011-08-09 2011-08-05 23.057 1,580,075 +163,724 0.06% 36,431,482
2011-08-08 2011-08-04 24.541 1,416,351 +45,943 0.05% 34,759,027
2011-08-05 2011-08-03 24.601 1,370,408 +33,413 0.05% 33,713,557
2011-08-04 2011-08-02 24.960 1,336,995 -631,508 0.05% 33,371,728
2011-08-03 2011-08-01 24.601 1,968,503 +583,059 0.08% 48,427,357
2011-08-02 2011-07-29 24.062 1,385,444 +11,695 0.05% 33,337,106
2011-08-01 2011-07-28 23.943 1,373,749 +35,084 0.05% 32,891,240
2011-07-29 2011-07-27 24.242 1,338,665 -83,533 0.05% 32,451,875
2011-07-28 2011-07-26 23.871 1,422,198 -16,707 0.05% 33,949,085
2011-07-27 2011-07-25 23.464 1,438,905 +68,497 0.06% 33,762,224
2011-07-26 2011-07-22 24.062 1,370,408 -115,275 0.05% 32,975,304
2011-07-25 2011-07-21 24.062 1,485,683 -2,506 0.06% 35,749,097
2011-07-19 2011-07-15 23.799 1,488,189 -120,709 0.06% 35,417,453
2011-07-18 2011-07-14 23.655 1,608,898 +33,413 0.06% 38,059,082
2011-07-15 2011-07-13 23.919 1,575,485 +100,239 0.06% 37,683,620
2011-07-14 2011-07-12 24.182 1,475,246 +108,593 0.06% 35,674,564
2011-07-13 2011-07-11 24.422 1,366,653 -125,299 0.05% 33,375,769
2011-07-12 2011-07-08 23.847 1,491,952 +6,683 0.06% 35,578,452
2011-07-11 2011-07-07 23.512 1,485,269 +12,112 0.06% 34,921,224
2011-07-08 2011-07-06 23.248 1,473,157 -33,413 0.06% 34,248,466
2011-07-07 2011-07-05 23.129 1,506,570 -15,036 0.06% 34,844,906
2011-07-06 2011-07-04 23.320 1,521,606 -100,240 0.06% 35,484,119
2011-07-05 2011-06-30 22.793 1,621,846 +167,066 0.06% 36,967,443
2011-06-29 2011-06-27 22.650 1,454,780 -136,075 0.06% 32,950,447
2011-06-28 2011-06-24 22.626 1,590,855 -25,060 0.06% 35,994,427
2011-06-27 2011-06-23 22.841 1,615,915 +160,383 0.06% 36,909,634
2011-06-20 2011-06-16 23.009 1,455,532 -53,461 0.06% 33,490,220
2011-06-17 2011-06-15 23.368 1,508,993 +53,461 0.06% 35,262,240
2011-06-01 2011-05-30 24.122 1,455,532 -669,933 0.06% 35,110,714
2011-05-30 2011-05-26 23.943 2,125,465 +118,617 0.08% 50,889,339
2011-05-27 2011-05-25 24.182 2,006,848 +668,262 0.08% 48,529,823
2011-05-26 2011-05-24 24.662 1,338,586 +81,862 0.05% 33,011,609
2011-05-25 2011-05-23 24.361 1,256,724 -27,119 0.05% 30,614,804
2011-05-24 2011-05-20 24.601 1,283,843 -89,776 0.05% 31,584,338
2011-05-23 2011-05-19 24.662 1,373,619 -6,650 0.05% 33,875,577
2011-05-20 2011-05-18 24.541 1,380,269 -1,321,693 0.05% 33,873,530
2011-05-19 2011-05-17 24.361 2,701,962 +1,663 0.10% 65,821,961
2011-05-17 2011-05-13 24.902 2,700,299 +1,344,968 0.10% 67,243,259
2011-05-13 2011-05-11 25.383 1,355,331 +24,937 0.05% 34,402,847
2011-05-12 2011-05-09 25.564 1,330,394 +49,876 0.05% 34,009,932
2011-05-11 2011-05-06 25.925 1,280,518 +41,562 0.05% 33,197,052
2011-05-09 2011-05-05 25.383 1,238,956 -412,301 0.05% 31,448,859
2011-05-06 2011-05-04 25.383 1,651,257 +266,001 0.06% 41,914,441
2011-05-05 2011-05-03 25.985 1,385,256 -147,778 0.05% 35,995,677
2011-05-04 2011-04-29 26.045 1,533,034 -58,188 0.06% 39,927,879
2011-05-03 2011-04-28 26.647 1,591,222 +74,813 0.06% 42,400,508
2011-04-29 2011-04-27 26.105 1,516,409 +66,500 0.06% 39,586,093
2011-04-28 2011-04-26 27.068 1,449,909 +83,126 0.06% 39,245,495
2011-04-27 2011-04-21 26.466 1,366,783 +39,900 0.05% 36,173,356
2011-04-26 2011-04-20 25.985 1,326,883 +123,025 0.05% 34,478,863
2011-04-21 2011-04-19 25.564 1,203,858 -7,735,382 0.05% 30,775,191
2011-04-20 2011-04-18 25.624 8,939,240 +2,485,447 0.34% 229,058,680
2011-04-19 2011-04-15 25.564 6,453,793 -2,704,345 0.25% 164,983,502
2011-04-18 2011-04-14 25.444 9,158,138 +390,689 0.35% 233,015,123
2011-04-15 2011-04-13 24.962 8,767,449 +33,250 0.34% 218,855,720
2011-04-14 2011-04-12 24.662 8,734,199 +500,930 0.34% 215,398,908
2011-04-13 2011-04-11 24.842 8,233,269 +1,080,629 0.32% 204,530,893
2011-04-12 2011-04-08 24.962 7,152,640 +1,311,948 0.27% 178,546,368
2011-04-11 2011-04-07 25.865 5,840,692 +4,773,806 0.22% 151,066,900
2011-04-08 2011-04-06 26.286 1,066,886 +654,196 0.04% 28,043,745
2011-04-06 2011-04-01 25.083 412,690 -3,516 0.02% 10,351,340
2011-04-04 2011-03-31 24.180 416,206 +6,650 0.02% 10,064,007
2011-04-01 2011-03-30 24.241 409,556 -3,907 0.02% 9,927,843
2011-03-29 2011-03-25 24.180 413,463 -16,625 0.02% 9,997,681
2011-03-22 2011-03-18 22.977 430,088 -16,625 0.02% 9,882,282
2011-03-21 2011-03-17 22.857 446,713 -1,663 0.02% 10,210,541
2011-03-18 2011-03-16 23.218 448,376 -3,906 0.02% 10,410,371
2011-03-17 2011-03-15 22.977 452,282 +1,662 0.02% 10,392,241
2011-03-16 2011-03-14 23.892 450,620 +93,100 0.02% 10,766,047
2011-03-04 2011-03-02 21.871 357,520 +7,731 0.01% 7,819,172
2011-03-03 2011-03-01 22.135 349,789 -476,452 0.01% 7,742,666
2011-03-02 2011-02-28 21.967 826,241 +474,790 0.03% 18,149,893
2011-03-01 2011-02-25 21.871 351,451 +181,213 0.01% 7,686,440
2011-02-28 2011-02-24 21.293 170,238 -4,988 0.01% 3,624,902
2011-02-25 2011-02-23 22.231 175,226 +24,938 0.01% 3,895,535
2011-02-24 2011-02-22 22.520 150,288 +11,637 0.01% 3,384,517
2011-02-22 2011-02-18 23.434 138,651 -4,987 0.01% 3,249,215
2011-02-21 2011-02-17 23.338 143,638 -1,663 0.01% 3,352,260
2011-02-18 2011-02-16 23.122 145,301 +53,201 0.01% 3,359,607
2011-02-17 2011-02-15 23.434 92,100 +1,662 0.00% 2,158,317
2011-02-11 2011-02-09 23.338 90,438 +7,641 0.00% 2,110,665
2011-02-07 2011-01-31 24.481 82,797 +4,988 0.00% 2,026,962
2011-01-25 2011-01-21 25.263 77,809 -14,088 0.00% 1,965,693
2011-01-11 2011-01-07 26.350 91,897 +643 0.00% 2,421,446
2011-01-05 2011-01-03 26.774 91,254 -41,272 0.00% 2,443,197
2011-01-03 2010-12-29 26.168 132,526 +1,651 0.01% 3,467,920
2010-12-29 2010-12-24 25.502 130,875 -1,651 0.01% 3,337,514
2010-12-23 2010-12-21 25.380 132,526 -290,555 0.01% 3,363,561
2010-12-21 2010-12-17 26.047 423,081 +13,207 0.02% 11,019,864
2010-12-16 2010-12-14 24.896 409,874 -412,720 0.02% 10,204,141
2010-12-13 2010-12-09 25.078 822,594 +412,720 0.03% 20,628,618
2010-12-09 2010-12-07 24.835 409,874 +333,478 0.02% 10,179,313
2010-12-08 2010-12-06 24.714 76,396 -3,446 0.00% 1,888,057
2010-12-07 2010-12-03 24.835 79,842 +1,651 0.00% 1,982,894
2010-11-30 2010-11-26 23.333 78,191 +32,192 0.00% 1,824,430
2010-11-29 2010-11-25 23.769 45,999 +825 0.00% 1,093,356
2010-11-26 2010-11-24 23.551 45,174 -1,651 0.00% 1,063,896
2010-11-24 2010-11-22 24.229 46,825 -3,302 0.00% 1,134,546
2010-11-18 2010-11-16 24.290 50,127 -8,254 0.00% 1,217,588
2010-11-17 2010-11-15 24.351 58,381 +8,254 0.00% 1,421,614
2010-11-12 2010-11-10 24.896 50,127 +5,098 0.00% 1,247,952
2010-11-10 2010-11-08 24.956 45,029 -41,272 0.00% 1,123,761
2010-11-09 2010-11-05 23.818 86,301 -209,662 0.00% 2,055,482
2010-11-05 2010-11-03 22.170 295,963 -386,306 0.01% 6,561,494
2010-11-04 2010-11-02 22.049 682,269 +179,946 0.03% 15,043,236
2010-11-03 2010-11-01 21.855 502,323 -165,089 0.02% 10,978,268
2010-11-01 2010-10-28 21.177 667,412 +255,029 0.03% 14,133,499
2010-10-29 2010-10-27 21.492 412,383 +326,874 0.02% 8,862,752
2010-10-27 2010-10-25 21.588 85,509 +43,975 0.00% 1,846,009
2010-10-11 2010-10-07 21.419 41,534 -1,651 0.00% 889,611
2010-09-30 2010-09-28 21.564 43,185 +1,651 0.00% 931,252
2010-09-22 2010-09-20 21.733 41,534 +231 0.00% 902,671
2010-09-16 2010-09-14 20.978 41,303 -201,760 0.00% 866,455
2010-09-15 2010-09-13 20.539 243,063 -47,610 0.01% 4,992,378
2010-09-14 2010-09-10 20.613 290,673 +47,610 0.01% 5,991,507
2010-09-09 2010-09-07 20.345 243,063 -3,284 0.01% 4,945,001
2010-09-03 2010-09-01 20.613 246,347 +201,760 0.01% 5,077,836
2010-08-31 2010-08-27 20.929 44,587 -821 0.00% 933,174
2010-08-30 2010-08-26 20.783 45,408 +821 0.00% 943,718
2010-08-11 2010-08-09 19.735 44,587 +3,284 0.00% 879,942
2010-08-02 2010-07-29 19.151 41,303 -82,086 0.00% 790,979
2010-07-30 2010-07-28 18.785 123,389 +82,086 0.01% 2,317,885
2010-07-27 2010-07-23 18.517 41,303 +13,134 0.00% 764,815
2010-07-23 2010-07-21 17.932 28,169 +27,909 0.00% 505,138
2010-07-16 2010-07-14 17.737 260 -6,567 0.00% 4,612
2010-07-06 2010-07-02 17.348 6,827 -8,209 0.00% 118,433
2010-07-05 2010-06-30 17.640 15,036 +14,776 0.00% 265,236
2010-06-29 2010-06-25 17.932 260 -8,209 0.00% 4,662
2010-06-28 2010-06-24 18.127 8,469 +8,209 0.00% 153,520
2010-06-25 2010-06-23 18.079 260 -313,281 0.00% 4,700
2010-06-24 2010-06-22 18.006 313,541 -141,476 0.01% 5,645,466
2010-06-23 2010-06-21 18.103 455,017 +454,757 0.02% 8,237,159
2010-06-08 2010-06-04 16.982 260 -1,081,893 0.00% 4,415
2010-06-07 2010-06-03 16.763 1,082,153 -188,798 0.05% 18,140,035
2010-06-03 2010-06-01 16.665 1,270,951 -24,626 0.05% 21,180,974
2010-06-02 2010-05-31 16.787 1,295,577 -346,403 0.05% 21,749,209
2010-06-01 2010-05-28 16.763 1,641,980 +1,641,720 0.07% 27,524,366
2010-05-19 2010-05-17 17.106 260 +1 0.00% 4,447
2010-04-29 2010-04-27 18.476 259 -4,904 0.00% 4,785
2010-04-28 2010-04-26 18.721 5,163 +4,904 0.00% 96,655
2010-04-09 2010-04-07 19.381 259 -261,530 0.00% 5,020
2010-04-08 2010-04-01 18.916 261,789 +261,530 0.01% 4,952,104
2010-03-18 2010-03-16 17.619 259 +259 0.00% 4,563
2010-03-01 2010-02-25 15.686 0 -5,402,594
2010-02-24 2010-02-22 15.931 5,402,594 -122,592 0.23% 86,068,099
2010-02-23 2010-02-19 15.760 5,525,186 -37,595 0.23% 87,074,634
2010-02-22 2010-02-18 16.029 5,562,781 -71,512 0.24% 89,164,536
2010-02-19 2010-02-17 16.176 5,634,293 -232,108 0.24% 91,138,059
2010-02-18 2010-02-12 16.371 5,866,401 -78,459 0.25% 96,041,018
2010-02-12 2010-02-10 16.176 5,944,860 +754,759 0.25% 96,161,666
2010-02-11 2010-02-09 16.347 5,190,101 +1,016,413 0.22% 84,842,052
2010-02-09 2010-02-05 16.347 4,173,688 -19,614 0.18% 68,226,852
2010-02-08 2010-02-04 16.910 4,193,302 +19,614 0.18% 70,907,648
2010-02-05 2010-02-03 16.959 4,173,688 -997,899 0.18% 70,780,252
2010-02-04 2010-02-02 16.812 5,171,587 -69,469 0.22% 86,943,969
2010-02-03 2010-02-01 16.738 5,241,056 -204,320 0.22% 87,727,104
2010-02-02 2010-01-29 16.616 5,445,376 +1,440,702 0.23% 90,480,822
2010-01-29 2010-01-27 16.543 4,004,674 +3,023,937 0.17% 66,247,997
2010-01-27 2010-01-25 17.301 980,737 +980,737 0.04% 16,968,008
2010-01-13 2010-01-11 18.060 0 -817,280
2010-01-12 2010-01-08 17.742 817,280 +817,280 0.03% 14,499,992
2010-01-04 2009-12-29 18.109 0 -81,646
2009-12-30 2009-12-28 17.986 81,646 +81,646 0.00% 1,468,524
2009-12-15 2009-12-11 18.109 0 -220,666
2009-12-14 2009-12-10 17.889 220,666 -282,779 0.01% 3,947,405
2009-12-11 2009-12-09 17.668 503,445 -292,586 0.02% 8,895,044
2009-12-10 2009-12-08 17.889 796,031 -488,734 0.03% 14,239,877
2009-12-09 2009-12-07 17.668 1,284,765 -22,884 0.05% 22,699,683
2009-12-07 2009-12-03 17.546 1,307,649 +1,307,649 0.06% 22,944,005
2009-11-05 2009-11-03 18.207 0 -120,958
2009-11-04 2009-11-02 18.158 120,958 -109,515 0.01% 2,196,329
2009-11-03 2009-10-30 18.476 230,473 -887,567 0.01% 4,258,198
2009-11-02 2009-10-29 18.158 1,118,040 -516,521 0.05% 20,301,126
2009-10-30 2009-10-28 18.721 1,634,561 +1,634,561 0.07% 30,600,002
2009-10-05 2009-09-30 17.864 0 -817
2009-10-02 2009-09-29 17.766 817 +817 0.00% 14,515
2009-09-14 2009-09-10 15.703 0 -26,044
2009-08-31 2009-08-27 14.523 26,044 -4,883 0.00% 378,240
2009-08-24 2009-08-20 14.892 30,927 -8,139 0.00% 460,556
2009-08-21 2009-08-19 14.449 39,066 -3,256 0.00% 564,480
2009-08-14 2009-08-12 16.047 42,322 +42,322 0.00% 679,128
2009-04-02 2009-03-31 10.909 0 -64,451
2009-04-01 2009-03-30 10.860 64,451 +64,451 0.00% 699,923
2009-03-27 2009-03-25 10.785 0 -86,319
2009-03-26 2009-03-24 11.269 86,319 +86,319 0.00% 972,717
2008-12-23 2008-12-19 10.996 0 -807,543
2008-12-10 2008-12-08 11.517 807,543 -2,419,942 0.03% 9,300,318
2008-11-28 2008-11-26 11.802 3,227,485 +2,419,942 0.14% 38,090,582
2008-10-30 2008-10-28 11.405 807,543 -8,067 0.03% 9,210,218
2008-10-27 2008-10-23 11.318 815,610 +8,067 0.04% 9,231,446
2008-09-24 2008-09-22 15.312 807,543 +9,917 0.03% 12,365,406
2008-05-19 2008-05-15 28.584 797,626 +4,341 0.03% 22,799,240
2008-03-11 2008-03-07 27.196 793,285 -3,170 0.03% 21,573,935
2008-03-10 2008-03-06 27.322 796,455 -179,083 0.03% 21,760,657
2008-03-07 2008-03-05 27.637 975,538 +182,253 0.04% 26,961,321
2008-03-04 2008-02-29 30.351 793,285 -47,545 0.03% 24,076,712
2008-03-03 2008-02-28 30.351 840,830 -112,521 0.04% 25,519,733
2008-02-29 2008-02-27 29.278 953,351 +160,066 0.04% 27,912,174
2007-11-19 2007-11-15 29.720 793,285 -4,541 0.03% 23,576,157
2007-11-01 2007-10-30 31.865 797,826 -69,731 0.03% 25,422,744
2007-10-31 2007-10-29 31.550 867,557 -12,679 0.04% 27,371,014
2007-10-30 2007-10-26 30.224 880,236 +82,410 0.04% 26,604,647
2007-10-17 2007-10-15 32.117 797,826 +1,371 0.03% 25,624,112
2007-10-16 2007-10-12 33.001 796,455 -772 0.03% 26,283,657
2007-10-15 2007-10-11 33.506 797,227 +772 0.03% 26,711,568
2007-10-12 2007-10-10 34.704 796,455 +3,170 0.03% 27,640,557
2007-09-24 2007-09-20 27.323 793,285 -151,856 0.03% 21,674,748
2007-09-14 2007-09-12 25.188 945,141 +157,377 0.04% 23,806,010
2007-09-12 2007-09-10 25.417 787,764 +87,433 0.03% 20,022,232
2007-09-07 2007-09-05 27.196 700,331 -86,558 0.03% 19,045,987
2007-08-24 2007-08-22 21.858 786,889 -945 0.04% 17,199,993
2007-08-23 2007-08-21 21.807 787,834 +945 0.04% 17,180,601
2007-08-21 2007-08-17 19.952 786,889 -162,100 0.04% 15,699,994
2007-08-16 2007-08-14 22.570 948,989 +162,100 0.05% 21,418,571
2007-07-24 2007-07-20 25.925 786,889 -88,919 0.04% 20,399,992
2007-07-23 2007-07-19 24.781 875,808 +88,132 0.04% 21,703,505
2007-07-20 2007-07-18 24.349 787,676 +787 0.04% 19,179,155
2007-06-26 2007-06-22 24.781 786,889 0.04% 19,499,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top