History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 5,898,500 | +0 | 0.16% | 27,015,130 |
| 2025-10-13 | 2025-10-09 | 4.570 | 5,898,500 | +0 | 0.16% | 26,956,145 |
| 2025-10-10 | 2025-10-08 | 4.510 | 5,898,500 | +0 | 0.16% | 26,602,235 |
| 2025-10-09 | 2025-10-06 | 4.500 | 5,898,500 | +0 | 0.16% | 26,543,250 |
| 2025-10-08 | 2025-10-03 | 4.530 | 5,898,500 | +0 | 0.16% | 26,720,205 |
| 2025-10-06 | 2025-10-02 | 4.540 | 5,898,500 | -8,000 | 0.16% | 26,779,190 |
| 2025-09-29 | 2025-09-25 | 4.591 | 5,906,500 | +56,000 | 0.16% | 27,114,124 |
| 2025-09-26 | 2025-09-24 | 4.591 | 5,850,500 | +74,323 | 0.16% | 26,857,053 |
| 2025-09-22 | 2025-09-18 | 4.601 | 5,776,177 | +7,912 | 0.16% | 26,574,274 |
| 2025-09-19 | 2025-09-17 | 4.651 | 5,768,265 | +7,911 | 0.16% | 26,829,498 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,760,354 | -3,955 | 0.16% | 26,326,742 |
| 2025-09-15 | 2025-09-11 | 4.611 | 5,764,309 | +19,779 | 0.16% | 26,577,958 |
| 2025-09-11 | 2025-09-09 | 4.621 | 5,744,530 | +9,890 | 0.16% | 26,544,846 |
| 2025-09-04 | 2025-09-02 | 4.641 | 5,734,640 | -126,590 | 0.16% | 26,615,116 |
| 2025-09-03 | 2025-09-01 | 4.671 | 5,861,230 | -197,798 | 0.17% | 27,380,429 |
| 2025-09-02 | 2025-08-29 | 4.621 | 6,059,028 | +130,547 | 0.17% | 27,998,107 |
| 2025-09-01 | 2025-08-28 | 4.934 | 5,928,481 | -71,207 | 0.17% | 29,253,159 |
| 2025-08-29 | 2025-08-27 | 4.944 | 5,999,688 | -31,648 | 0.17% | 29,665,183 |
| 2025-08-25 | 2025-08-21 | 4.995 | 6,031,336 | -59,339 | 0.17% | 30,126,590 |
| 2025-08-22 | 2025-08-20 | 4.833 | 6,090,675 | -98,899 | 0.17% | 29,437,629 |
| 2025-08-21 | 2025-08-19 | 4.884 | 6,189,574 | -227,467 | 0.17% | 30,228,556 |
| 2025-08-20 | 2025-08-18 | 4.671 | 6,417,041 | -90,987 | 0.18% | 29,976,871 |
| 2025-08-19 | 2025-08-15 | 4.762 | 6,508,028 | +59,340 | 0.18% | 30,994,157 |
| 2025-08-18 | 2025-08-14 | 4.823 | 6,448,688 | -104,833 | 0.18% | 31,102,783 |
| 2025-08-12 | 2025-08-08 | 4.631 | 6,553,521 | -89,009 | 0.18% | 30,349,370 |
| 2025-08-07 | 2025-08-05 | 4.540 | 6,642,530 | +19,780 | 0.19% | 30,157,086 |
| 2025-08-06 | 2025-08-04 | 4.520 | 6,622,750 | +49,449 | 0.19% | 29,933,355 |
| 2025-08-04 | 2025-07-31 | 4.601 | 6,573,301 | +59,340 | 0.19% | 30,241,577 |
| 2025-08-01 | 2025-07-30 | 4.692 | 6,513,961 | +21,757 | 0.18% | 30,561,358 |
| 2025-07-30 | 2025-07-28 | 4.722 | 6,492,204 | +59,339 | 0.18% | 30,656,216 |
| 2025-07-29 | 2025-07-25 | 4.762 | 6,432,865 | +69,230 | 0.18% | 30,636,197 |
| 2025-07-28 | 2025-07-24 | 4.823 | 6,363,635 | -57,362 | 0.18% | 30,692,563 |
| 2025-07-25 | 2025-07-23 | 4.712 | 6,420,997 | +19,780 | 0.18% | 30,255,051 |
| 2025-07-24 | 2025-07-22 | 4.712 | 6,401,217 | +49,449 | 0.18% | 30,161,850 |
| 2025-07-23 | 2025-07-21 | 4.752 | 6,351,768 | +49,450 | 0.18% | 30,185,752 |
| 2025-07-17 | 2025-07-15 | 4.702 | 6,302,318 | +33,625 | 0.18% | 29,632,124 |
| 2025-07-14 | 2025-07-10 | 4.692 | 6,268,693 | +45,494 | 0.18% | 29,410,641 |
| 2025-07-11 | 2025-07-09 | 4.742 | 6,223,199 | -7,912 | 0.18% | 29,511,823 |
| 2025-07-08 | 2025-07-04 | 4.489 | 6,231,111 | +9,890 | 0.18% | 27,974,219 |
| 2025-07-07 | 2025-07-03 | 4.489 | 6,221,221 | +57,361 | 0.18% | 27,929,818 |
| 2025-07-02 | 2025-06-27 | 4.368 | 6,163,860 | +39,559 | 0.17% | 26,924,399 |
| 2025-06-24 | 2025-06-20 | 4.065 | 6,124,301 | +19,780 | 0.17% | 24,893,851 |
| 2025-06-17 | 2025-06-13 | 4.512 | 6,104,521 | -3,956 | 0.17% | 27,543,840 |
| 2025-06-16 | 2025-06-12 | 4.574 | 6,108,477 | +143,968 | 0.17% | 27,940,979 |
| 2025-06-04 | 2025-06-02 | 4.543 | 5,964,509 | +67,641 | 0.17% | 27,097,275 |
| 2025-06-03 | 2025-05-30 | 4.543 | 5,896,868 | +96,631 | 0.17% | 26,789,976 |
| 2025-06-02 | 2025-05-29 | 4.605 | 5,800,237 | +57,978 | 0.17% | 26,711,123 |
| 2025-05-29 | 2025-05-27 | 4.626 | 5,742,259 | +15,461 | 0.17% | 26,562,974 |
| 2025-05-27 | 2025-05-23 | 4.667 | 5,726,798 | +19,326 | 0.17% | 26,728,514 |
| 2025-05-22 | 2025-05-20 | 4.471 | 5,707,472 | +3,865 | 0.16% | 25,516,079 |
| 2025-05-21 | 2025-05-19 | 4.533 | 5,703,607 | +1,933 | 0.16% | 25,852,950 |
| 2025-05-19 | 2025-05-15 | 4.616 | 5,701,674 | +5,797 | 0.16% | 26,316,228 |
| 2025-05-12 | 2025-05-08 | 4.647 | 5,695,877 | -3,865 | 0.16% | 26,466,307 |
| 2025-04-24 | 2025-04-22 | 4.253 | 5,699,742 | +48,315 | 0.16% | 24,242,836 |
| 2025-04-17 | 2025-04-15 | 4.367 | 5,651,427 | +48,316 | 0.16% | 24,680,672 |
| 2025-04-09 | 2025-04-07 | 4.160 | 5,603,111 | +9,663 | 0.16% | 23,309,968 |
| 2025-04-03 | 2025-04-01 | 4.667 | 5,593,448 | +77,304 | 0.16% | 26,106,133 |
| 2025-03-25 | 2025-03-21 | 4.874 | 5,516,144 | +5,798 | 0.16% | 26,887,034 |
| 2025-03-20 | 2025-03-18 | 4.885 | 5,510,346 | -8,697 | 0.16% | 26,915,799 |
| 2025-03-19 | 2025-03-17 | 4.802 | 5,519,043 | +8,697 | 0.16% | 26,501,360 |
| 2025-03-17 | 2025-03-13 | 4.657 | 5,510,346 | +67,641 | 0.16% | 25,661,249 |
| 2025-03-14 | 2025-03-12 | 4.647 | 5,442,705 | +1,933 | 0.16% | 25,289,925 |
| 2025-03-13 | 2025-03-11 | 4.709 | 5,440,772 | +5,797 | 0.16% | 25,618,773 |
| 2025-03-10 | 2025-03-06 | 4.688 | 5,434,975 | -7,730 | 0.16% | 25,478,987 |
| 2025-03-04 | 2025-02-28 | 4.553 | 5,442,705 | +3,865 | 0.16% | 24,783,000 |
| 2025-02-28 | 2025-02-26 | 4.657 | 5,438,840 | -19,326 | 0.16% | 25,328,251 |
| 2025-02-27 | 2025-02-25 | 4.481 | 5,458,166 | +19,326 | 0.16% | 24,458,005 |
| 2025-02-26 | 2025-02-24 | 4.626 | 5,438,840 | +71,507 | 0.16% | 25,159,396 |
| 2025-02-25 | 2025-02-21 | 4.616 | 5,367,333 | +83,102 | 0.15% | 24,773,068 |
| 2025-02-24 | 2025-02-20 | 4.750 | 5,284,231 | +25,124 | 0.15% | 25,100,414 |
| 2025-02-21 | 2025-02-19 | 4.812 | 5,259,107 | +5,797 | 0.15% | 25,307,623 |
| 2025-02-20 | 2025-02-18 | 4.988 | 5,253,310 | +50,248 | 0.15% | 26,203,932 |
| 2025-02-18 | 2025-02-14 | 5.412 | 5,203,062 | -15,461 | 0.15% | 28,160,936 |
| 2025-02-13 | 2025-02-11 | 5.599 | 5,218,523 | -23,191 | 0.15% | 29,216,707 |
| 2025-02-07 | 2025-02-05 | 5.506 | 5,241,714 | +19,326 | 0.15% | 28,858,341 |
| 2025-02-03 | 2025-01-24 | 5.267 | 5,222,388 | +3,865 | 0.15% | 27,508,906 |
| 2025-01-22 | 2025-01-20 | 5.299 | 5,218,523 | -5,797 | 0.15% | 27,650,562 |
| 2024-11-21 | 2024-11-19 | 5.392 | 5,224,320 | +36,719 | 0.15% | 28,167,863 |
| 2024-11-08 | 2024-11-06 | 5.640 | 5,187,601 | +106,294 | 0.15% | 29,258,326 |
| 2024-10-29 | 2024-10-25 | 5.806 | 5,081,307 | -9,664 | 0.15% | 29,500,182 |
| 2024-10-24 | 2024-10-22 | 5.826 | 5,090,971 | -30,921 | 0.15% | 29,661,658 |
| 2024-10-22 | 2024-10-18 | 5.951 | 5,121,892 | -48,315 | 0.15% | 30,477,874 |
| 2024-10-15 | 2024-10-10 | 6.085 | 5,170,207 | -9,663 | 0.15% | 31,460,937 |
| 2024-10-14 | 2024-10-09 | 5.909 | 5,179,870 | +1,932 | 0.15% | 30,608,452 |
| 2024-10-10 | 2024-10-08 | 6.064 | 5,177,938 | -34,787 | 0.15% | 31,400,811 |
| 2024-10-09 | 2024-10-07 | 6.344 | 5,212,725 | -27,056 | 0.15% | 33,068,286 |
| 2024-10-04 | 2024-10-02 | 6.168 | 5,239,781 | +202,923 | 0.15% | 32,318,098 |
| 2024-10-03 | 2024-09-30 | 5.837 | 5,036,858 | +1,933 | 0.15% | 29,398,503 |
| 2024-09-25 | 2024-09-23 | 5.038 | 5,034,925 | +50,149 | 0.15% | 25,367,273 |
| 2024-08-29 | 2024-08-27 | 4.955 | 4,984,776 | -679,242 | 0.15% | 24,697,769 |
| 2024-08-07 | 2024-08-05 | 5.394 | 5,664,018 | +17,220 | 0.17% | 30,549,778 |
| 2024-08-02 | 2024-07-31 | 5.728 | 5,646,798 | -17,220 | 0.16% | 32,345,699 |
| 2024-07-29 | 2024-07-25 | 5.582 | 5,664,018 | +7,653 | 0.17% | 31,615,468 |
| 2024-07-26 | 2024-07-24 | 5.791 | 5,656,365 | -1,913 | 0.16% | 32,755,250 |
| 2024-07-24 | 2024-07-22 | 5.843 | 5,658,278 | +11,480 | 0.16% | 33,062,053 |
| 2024-07-23 | 2024-07-19 | 5.854 | 5,646,798 | +1,913 | 0.16% | 33,053,999 |
| 2024-07-18 | 2024-07-16 | 5.885 | 5,644,885 | -22,960 | 0.16% | 33,219,816 |
| 2024-07-10 | 2024-07-08 | 5.571 | 5,667,845 | +1,913 | 0.17% | 31,577,584 |
| 2024-06-24 | 2024-06-20 | 5.603 | 5,665,932 | -47,834 | 0.17% | 31,744,601 |
| 2024-06-14 | 2024-06-12 | 5.665 | 5,713,766 | -1,913 | 0.17% | 32,370,952 |
| 2024-06-04 | 2024-05-31 | 5.910 | 5,715,679 | +24,874 | 0.17% | 33,781,051 |
| 2024-06-03 | 2024-05-30 | 5.953 | 5,690,805 | +157,065 | 0.17% | 33,878,651 |
| 2024-05-30 | 2024-05-28 | 6.061 | 5,533,740 | -9,306 | 0.17% | 33,538,257 |
| 2024-05-29 | 2024-05-27 | 6.050 | 5,543,046 | +5,583 | 0.17% | 33,535,093 |
| 2024-05-24 | 2024-05-22 | 6.297 | 5,537,463 | +1,861 | 0.17% | 34,869,931 |
| 2024-05-21 | 2024-05-17 | 6.458 | 5,535,602 | -13,028 | 0.17% | 35,750,487 |
| 2024-05-20 | 2024-05-16 | 6.512 | 5,548,630 | +3,722 | 0.17% | 36,132,751 |
| 2024-05-16 | 2024-05-13 | 6.351 | 5,544,908 | -93,058 | 0.17% | 35,214,738 |
| 2024-05-06 | 2024-05-02 | 6.114 | 5,637,966 | -3,723 | 0.17% | 34,472,863 |
| 2024-04-19 | 2024-04-17 | 5.717 | 5,641,689 | +18,612 | 0.17% | 32,252,502 |
| 2024-04-15 | 2024-04-11 | 6.147 | 5,623,077 | -1,861 | 0.17% | 34,563,101 |
| 2024-04-12 | 2024-04-10 | 6.125 | 5,624,938 | -9,306 | 0.17% | 34,453,650 |
| 2024-04-11 | 2024-04-09 | 6.007 | 5,634,244 | -9,306 | 0.17% | 33,844,655 |
| 2024-03-28 | 2024-03-26 | 5.276 | 5,643,550 | +9,306 | 0.17% | 29,776,696 |
| 2024-03-22 | 2024-03-20 | 5.502 | 5,634,244 | -5,583 | 0.17% | 30,999,040 |
| 2024-03-05 | 2024-03-01 | 5.394 | 5,639,827 | +5,583 | 0.17% | 30,423,708 |
| 2024-03-01 | 2024-02-28 | 5.599 | 5,634,244 | -13,028 | 0.17% | 31,543,945 |
| 2024-02-28 | 2024-02-26 | 5.577 | 5,647,272 | -18,612 | 0.17% | 31,495,514 |
| 2024-02-26 | 2024-02-22 | 5.631 | 5,665,884 | +3,722 | 0.17% | 31,903,740 |
| 2024-02-23 | 2024-02-21 | 5.384 | 5,662,162 | -7,444 | 0.17% | 30,483,347 |
| 2024-02-07 | 2024-02-05 | 5.212 | 5,669,606 | -7,445 | 0.17% | 29,548,624 |
| 2024-01-30 | 2024-01-26 | 5.480 | 5,677,051 | -3,722 | 0.17% | 31,112,550 |
| 2024-01-19 | 2024-01-17 | 5.330 | 5,680,773 | -24,196 | 0.17% | 30,278,318 |
| 2024-01-12 | 2024-01-10 | 5.491 | 5,704,969 | +7,445 | 0.17% | 31,326,857 |
| 2023-12-18 | 2023-12-14 | 5.534 | 5,697,524 | -1,861 | 0.17% | 31,530,876 |
| 2023-12-07 | 2023-12-05 | 5.523 | 5,699,385 | +93,059 | 0.17% | 31,479,930 |
| 2023-11-30 | 2023-11-28 | 5.695 | 5,606,326 | -18,612 | 0.17% | 31,929,848 |
| 2023-11-21 | 2023-11-17 | 5.480 | 5,624,938 | -9,306 | 0.17% | 30,826,950 |
| 2023-11-14 | 2023-11-10 | 5.104 | 5,634,244 | -1,861 | 0.17% | 28,758,875 |
| 2023-11-10 | 2023-11-08 | 5.265 | 5,636,105 | +1,861 | 0.17% | 29,676,849 |
| 2023-11-09 | 2023-11-07 | 5.298 | 5,634,244 | +9,306 | 0.17% | 29,848,685 |
| 2023-11-01 | 2023-10-30 | 5.405 | 5,624,938 | +85,614 | 0.17% | 30,403,835 |
| 2023-10-31 | 2023-10-27 | 5.448 | 5,539,324 | +81,892 | 0.17% | 30,179,175 |
| 2023-10-30 | 2023-10-26 | 5.362 | 5,457,432 | +1,861 | 0.16% | 29,263,854 |
| 2023-10-06 | 2023-10-04 | 5.416 | 5,455,571 | +9,306 | 0.16% | 29,547,000 |
| 2023-09-26 | 2023-09-22 | 5.760 | 5,446,265 | +1,861 | 0.16% | 31,369,399 |
| 2023-09-05 | 2023-08-31 | 5.760 | 5,444,404 | -9,306 | 0.16% | 31,358,680 |
| 2023-09-04 | 2023-08-30 | 5.695 | 5,453,710 | +7,445 | 0.16% | 31,060,651 |
| 2023-08-25 | 2023-08-23 | 5.534 | 5,446,265 | +9,306 | 0.16% | 30,140,374 |
| 2023-08-18 | 2023-08-16 | 5.932 | 5,436,959 | +1,861 | 0.16% | 32,250,598 |
| 2023-08-10 | 2023-08-08 | 6.555 | 5,435,098 | +78,169 | 0.16% | 35,627,049 |
| 2023-08-09 | 2023-08-07 | 6.641 | 5,356,929 | +1,861 | 0.16% | 35,575,172 |
| 2023-08-08 | 2023-08-04 | 6.716 | 5,355,068 | +46,530 | 0.16% | 35,965,628 |
| 2023-08-03 | 2023-08-01 | 7.071 | 5,308,538 | +93,059 | 0.16% | 37,535,609 |
| 2023-08-02 | 2023-07-31 | 6.963 | 5,215,479 | +186,117 | 0.16% | 36,317,157 |
| 2023-07-31 | 2023-07-27 | 6.716 | 5,029,362 | +46,530 | 0.15% | 33,778,126 |
| 2023-07-14 | 2023-07-12 | 6.598 | 4,982,832 | +1,861 | 0.15% | 32,876,627 |
| 2023-07-10 | 2023-07-06 | 6.276 | 4,980,971 | +5,583 | 0.15% | 31,258,598 |
| 2023-06-30 | 2023-06-28 | 6.372 | 4,975,388 | +9,306 | 0.15% | 31,704,747 |
| 2023-06-27 | 2023-06-23 | 6.512 | 4,966,082 | +14,890 | 0.15% | 32,339,191 |
| 2023-06-05 | 2023-06-01 | 6.276 | 4,951,192 | -18,612 | 0.15% | 31,071,717 |
| 2023-06-02 | 2023-05-31 | 6.297 | 4,969,804 | -5,584 | 0.15% | 31,295,329 |
| 2023-05-31 | 2023-05-29 | 6.512 | 4,975,388 | +3,723 | 0.15% | 32,399,792 |
| 2023-05-30 | 2023-05-25 | 6.856 | 4,971,665 | -7,445 | 0.15% | 34,085,147 |
| 2023-05-24 | 2023-05-22 | 7.049 | 4,979,110 | +14,889 | 0.15% | 35,099,279 |
| 2023-05-15 | 2023-05-11 | 7.479 | 4,964,221 | -39,084 | 0.15% | 37,128,122 |
| 2023-05-12 | 2023-05-10 | 7.350 | 5,003,305 | -1,862 | 0.15% | 36,775,257 |
| 2023-05-08 | 2023-05-04 | 7.307 | 5,005,167 | +18,612 | 0.15% | 36,573,803 |
| 2023-05-02 | 2023-04-27 | 7.716 | 4,986,555 | +13,028 | 0.15% | 38,474,031 |
| 2023-04-19 | 2023-04-17 | 8.210 | 4,973,527 | -5,583 | 0.15% | 40,831,983 |
| 2023-04-14 | 2023-04-12 | 8.425 | 4,979,110 | +1,861 | 0.15% | 41,947,919 |
| 2023-04-06 | 2023-04-03 | 8.059 | 4,977,249 | +3,722 | 0.15% | 40,113,751 |
| 2023-04-04 | 2023-03-31 | 7.909 | 4,973,527 | -5,583 | 0.15% | 39,335,523 |
| 2023-04-03 | 2023-03-30 | 7.651 | 4,979,110 | +14,889 | 0.15% | 38,095,559 |
| 2023-03-31 | 2023-03-29 | 7.780 | 4,964,221 | -13,028 | 0.15% | 38,621,782 |
| 2023-03-29 | 2023-03-27 | 7.544 | 4,977,249 | -3,722 | 0.15% | 37,546,470 |
| 2023-03-27 | 2023-03-23 | 7.544 | 4,980,971 | +9,306 | 0.15% | 37,574,548 |
| 2023-03-24 | 2023-03-22 | 7.554 | 4,971,665 | +33,501 | 0.15% | 37,557,772 |
| 2023-03-23 | 2023-03-21 | 7.791 | 4,938,164 | +74,447 | 0.15% | 38,472,123 |
| 2023-03-22 | 2023-03-20 | 7.404 | 4,863,717 | +18,612 | 0.15% | 36,010,583 |
| 2023-03-17 | 2023-03-15 | 7.683 | 4,845,105 | +9,305 | 0.15% | 37,226,471 |
| 2023-03-15 | 2023-03-13 | 7.984 | 4,835,800 | -55,835 | 0.14% | 38,609,998 |
| 2023-03-13 | 2023-03-09 | 7.877 | 4,891,635 | +9,306 | 0.15% | 38,530,146 |
| 2023-03-09 | 2023-03-07 | 8.167 | 4,882,329 | -1,861 | 0.15% | 39,873,400 |
| 2023-02-24 | 2023-02-22 | 8.156 | 4,884,190 | +5,583 | 0.15% | 39,836,114 |
| 2023-02-17 | 2023-02-15 | 8.554 | 4,878,607 | +3,723 | 0.15% | 41,730,303 |
| 2023-02-16 | 2023-02-14 | 8.661 | 4,874,884 | -7,445 | 0.15% | 42,222,308 |
| 2023-02-15 | 2023-02-13 | 8.801 | 4,882,329 | -9,306 | 0.15% | 42,968,835 |
| 2023-02-14 | 2023-02-10 | 8.876 | 4,891,635 | -1,861 | 0.15% | 43,418,691 |
| 2023-02-10 | 2023-02-08 | 8.446 | 4,893,496 | -5,584 | 0.15% | 41,331,810 |
| 2023-02-09 | 2023-02-07 | 8.382 | 4,899,080 | -27,917 | 0.15% | 41,063,104 |
| 2023-02-08 | 2023-02-06 | 8.436 | 4,926,997 | -50,252 | 0.15% | 41,561,823 |
| 2023-02-07 | 2023-02-03 | 8.059 | 4,977,249 | -9,306 | 0.15% | 40,113,751 |
| 2023-02-06 | 2023-02-02 | 7.694 | 4,986,555 | -3,722 | 0.15% | 38,366,861 |
| 2023-02-03 | 2023-02-01 | 7.415 | 4,990,277 | -16,751 | 0.15% | 37,001,249 |
| 2023-02-02 | 2023-01-31 | 7.350 | 5,007,028 | -55,835 | 0.15% | 36,802,622 |
| 2023-02-01 | 2023-01-30 | 7.221 | 5,062,863 | -33,501 | 0.15% | 36,560,160 |
| 2023-01-31 | 2023-01-27 | 7.028 | 5,096,364 | -1,861 | 0.15% | 35,816,309 |
| 2023-01-30 | 2023-01-26 | 6.877 | 5,098,225 | +37,223 | 0.15% | 35,062,398 |
| 2023-01-27 | 2023-01-20 | 6.931 | 5,061,002 | +5,584 | 0.15% | 35,078,326 |
| 2023-01-20 | 2023-01-18 | 6.985 | 5,055,418 | +1,861 | 0.15% | 35,311,248 |
| 2023-01-09 | 2023-01-05 | 7.253 | 5,053,557 | -18,612 | 0.15% | 36,655,874 |
| 2023-01-05 | 2023-01-03 | 7.092 | 5,072,169 | -1,861 | 0.15% | 35,973,301 |
| 2023-01-04 | 2022-12-30 | 6.877 | 5,074,030 | +1,861 | 0.15% | 34,896,000 |
| 2022-12-30 | 2022-12-28 | 6.856 | 5,072,169 | -13,028 | 0.15% | 34,774,191 |
| 2022-12-28 | 2022-12-22 | 6.877 | 5,085,197 | -61,419 | 0.15% | 34,972,799 |
| 2022-12-20 | 2022-12-16 | 6.448 | 5,146,616 | -135,866 | 0.15% | 33,183,001 |
| 2022-12-19 | 2022-12-15 | 6.480 | 5,282,482 | -22,334 | 0.16% | 34,229,297 |
| 2022-12-16 | 2022-12-14 | 6.727 | 5,304,816 | +7,445 | 0.16% | 35,685,131 |
| 2022-12-15 | 2022-12-13 | 6.727 | 5,297,371 | -29,779 | 0.16% | 35,635,049 |
| 2022-12-14 | 2022-12-12 | 6.652 | 5,327,150 | +26,057 | 0.16% | 35,434,655 |
| 2022-12-13 | 2022-12-09 | 6.566 | 5,301,093 | -22,335 | 0.16% | 34,805,612 |
| 2022-12-12 | 2022-12-08 | 6.297 | 5,323,428 | +52,113 | 0.16% | 33,522,133 |
| 2022-12-09 | 2022-12-07 | 5.964 | 5,271,315 | +113,532 | 0.16% | 31,437,977 |
| 2022-12-08 | 2022-12-06 | 5.867 | 5,157,783 | +9,306 | 0.15% | 30,262,050 |
| 2022-12-07 | 2022-12-05 | 5.685 | 5,148,477 | +9,306 | 0.15% | 29,266,924 |
| 2022-12-01 | 2022-11-29 | 5.330 | 5,139,171 | +18,612 | 0.15% | 27,391,599 |
| 2022-11-30 | 2022-11-28 | 4.965 | 5,120,559 | -26,057 | 0.15% | 25,421,548 |
| 2022-11-17 | 2022-11-15 | 5.319 | 5,146,616 | +93,059 | 0.15% | 27,375,975 |
| 2022-11-15 | 2022-11-11 | 5.083 | 5,053,557 | -3,722 | 0.15% | 25,686,264 |
| 2022-10-31 | 2022-10-27 | 4.771 | 5,057,279 | +89,336 | 0.15% | 24,129,178 |
| 2022-10-26 | 2022-10-24 | 4.588 | 4,967,943 | -27,918 | 0.15% | 22,795,395 |
| 2022-10-21 | 2022-10-19 | 4.943 | 4,995,861 | -3,722 | 0.15% | 24,695,102 |
| 2022-10-17 | 2022-10-13 | 5.115 | 4,999,583 | +1,861 | 0.15% | 25,573,100 |
| 2022-10-14 | 2022-10-12 | 5.255 | 4,997,722 | +5,584 | 0.15% | 26,261,746 |
| 2022-10-13 | 2022-10-11 | 5.276 | 4,992,138 | +9,306 | 0.15% | 26,339,693 |
| 2022-10-10 | 2022-10-06 | 5.910 | 4,982,832 | +27,917 | 0.15% | 29,449,747 |
| 2022-09-26 | 2022-09-22 | 6.405 | 4,954,915 | +35,363 | 0.15% | 31,734,021 |
| 2022-09-21 | 2022-09-19 | 6.727 | 4,919,552 | -22,335 | 0.15% | 33,093,487 |
| 2022-09-20 | 2022-09-16 | 6.619 | 4,941,887 | +22,335 | 0.15% | 32,712,683 |
| 2022-09-15 | 2022-09-13 | 6.738 | 4,919,552 | -14,890 | 0.15% | 33,146,352 |
| 2022-09-14 | 2022-09-09 | 6.630 | 4,934,442 | +7,445 | 0.15% | 32,716,426 |
| 2022-09-05 | 2022-09-01 | 6.662 | 4,926,997 | +7,445 | 0.15% | 32,825,899 |
| 2022-09-02 | 2022-08-31 | 6.738 | 4,919,552 | -1,862 | 0.15% | 33,146,352 |
| 2022-09-01 | 2022-08-30 | 6.566 | 4,921,414 | +1,862 | 0.15% | 32,312,737 |
| 2022-08-26 | 2022-08-24 | 6.834 | 4,919,552 | -1,862 | 0.15% | 33,622,137 |
| 2022-08-05 | 2022-08-03 | 6.566 | 4,921,414 | +46,530 | 0.15% | 32,312,737 |
| 2022-08-04 | 2022-08-02 | 6.705 | 4,874,884 | +7,444 | 0.15% | 32,688,238 |
| 2022-07-28 | 2022-07-26 | 6.813 | 4,867,440 | +1,862 | 0.15% | 33,161,373 |
| 2022-07-27 | 2022-07-25 | 6.899 | 4,865,578 | -29,779 | 0.15% | 33,566,967 |
| 2022-07-22 | 2022-07-20 | 6.652 | 4,895,357 | +1,861 | 0.15% | 32,562,494 |
| 2022-07-21 | 2022-07-19 | 6.609 | 4,893,496 | -7,445 | 0.15% | 32,339,775 |
| 2022-07-19 | 2022-07-15 | 6.501 | 4,900,941 | +7,445 | 0.15% | 31,862,327 |
| 2022-07-18 | 2022-07-14 | 6.662 | 4,893,496 | +7,445 | 0.15% | 32,602,700 |
| 2022-07-15 | 2022-07-13 | 6.673 | 4,886,051 | -3,723 | 0.15% | 32,605,603 |
| 2022-07-13 | 2022-07-11 | 6.684 | 4,889,774 | -7,444 | 0.15% | 32,682,992 |
| 2022-07-11 | 2022-07-07 | 6.609 | 4,897,218 | +9,305 | 0.15% | 32,364,372 |
| 2022-07-07 | 2022-07-05 | 6.727 | 4,887,913 | +7,445 | 0.15% | 32,880,653 |
| 2022-06-29 | 2022-06-27 | 6.920 | 4,880,468 | -7,445 | 0.15% | 33,774,581 |
| 2022-06-15 | 2022-06-13 | 6.555 | 4,887,913 | -9,305 | 0.15% | 32,040,253 |
| 2022-06-14 | 2022-06-10 | 6.684 | 4,897,218 | -9,306 | 0.15% | 32,732,747 |
| 2022-06-09 | 2022-06-07 | 6.534 | 4,906,524 | +1,861 | 0.15% | 32,056,798 |
| 2022-06-02 | 2022-05-31 | 6.372 | 4,904,663 | -14,889 | 0.15% | 31,254,064 |
| 2022-06-01 | 2022-05-30 | 6.233 | 4,919,552 | -1,862 | 0.15% | 30,661,697 |
| 2022-05-24 | 2022-05-20 | 5.964 | 4,921,414 | -18,611 | 0.15% | 29,351,177 |
| 2022-05-23 | 2022-05-19 | 5.878 | 4,940,025 | +9,305 | 0.15% | 29,037,493 |
| 2022-05-11 | 2022-05-06 | 6.286 | 4,930,720 | +18,406 | 0.15% | 30,996,228 |
| 2022-05-04 | 2022-04-29 | 6.415 | 4,912,314 | -9,306 | 0.15% | 31,513,968 |
| 2022-04-29 | 2022-04-27 | 6.383 | 4,921,620 | +9,306 | 0.15% | 31,415,007 |
| 2022-04-27 | 2022-04-25 | 6.383 | 4,912,314 | -9,306 | 0.15% | 31,355,606 |
| 2022-04-25 | 2022-04-21 | 6.394 | 4,921,620 | +31,640 | 0.15% | 31,467,894 |
| 2022-04-22 | 2022-04-20 | 6.415 | 4,889,980 | -7,445 | 0.15% | 31,370,689 |
| 2022-04-21 | 2022-04-19 | 6.405 | 4,897,425 | +7,445 | 0.15% | 31,365,823 |
| 2022-03-30 | 2022-03-28 | 6.544 | 4,889,980 | +18,611 | 0.15% | 32,001,255 |
| 2022-03-25 | 2022-03-23 | 6.802 | 4,871,369 | +7,445 | 0.15% | 33,135,794 |
| 2022-03-23 | 2022-03-21 | 6.662 | 4,863,924 | +9,306 | 0.15% | 32,405,678 |
| 2022-03-17 | 2022-03-15 | 5.942 | 4,854,618 | +3,722 | 0.15% | 28,848,473 |
| 2022-03-16 | 2022-03-14 | 6.190 | 4,850,896 | +9,306 | 0.15% | 30,025,281 |
| 2022-03-15 | 2022-03-11 | 6.534 | 4,841,590 | +9,306 | 0.15% | 31,632,552 |
| 2022-03-11 | 2022-03-09 | 6.641 | 4,832,284 | -93,059 | 0.14% | 32,091,023 |
| 2022-03-03 | 2022-03-01 | 6.856 | 4,925,343 | -93,058 | 0.15% | 33,767,569 |
| 2022-03-01 | 2022-02-25 | 7.060 | 5,018,401 | -59,558 | 0.15% | 35,430,181 |
| 2022-02-25 | 2022-02-23 | 7.361 | 5,077,959 | +22,334 | 0.15% | 37,378,546 |
| 2022-02-17 | 2022-02-15 | 7.490 | 5,055,625 | -7,445 | 0.15% | 37,866,073 |
| 2022-02-16 | 2022-02-14 | 7.576 | 5,063,070 | -266,148 | 0.15% | 38,357,093 |
| 2022-02-14 | 2022-02-10 | 7.243 | 5,329,218 | +29,779 | 0.16% | 38,598,108 |
| 2022-02-11 | 2022-02-09 | 6.931 | 5,299,439 | -96,781 | 0.16% | 36,730,958 |
| 2022-02-09 | 2022-02-07 | 6.834 | 5,396,220 | +14,889 | 0.16% | 36,879,872 |
| 2022-02-07 | 2022-01-31 | 6.534 | 5,381,331 | +5,584 | 0.16% | 35,158,952 |
| 2022-02-04 | 2022-01-27 | 6.705 | 5,375,747 | +3,722 | 0.16% | 36,046,745 |
| 2022-01-10 | 2022-01-06 | 6.781 | 5,372,025 | -100,503 | 0.16% | 36,425,877 |
| 2022-01-07 | 2022-01-05 | 6.856 | 5,472,528 | -20,473 | 0.16% | 37,519,005 |
| 2021-12-14 | 2021-12-10 | 6.888 | 5,493,001 | +388,986 | 0.16% | 37,836,447 |
| 2021-12-09 | 2021-12-07 | 6.824 | 5,104,015 | +14,889 | 0.15% | 34,827,982 |
| 2021-12-08 | 2021-12-06 | 6.738 | 5,089,126 | +14,889 | 0.15% | 34,288,887 |
| 2021-12-02 | 2021-11-30 | 6.630 | 5,074,237 | -18,611 | 0.15% | 33,643,297 |
| 2021-11-30 | 2021-11-26 | 7.092 | 5,092,848 | -35,363 | 0.15% | 36,119,962 |
| 2021-11-25 | 2021-11-23 | 7.049 | 5,128,211 | +16,751 | 0.15% | 36,150,338 |
| 2021-11-23 | 2021-11-19 | 7.049 | 5,111,460 | -5,584 | 0.15% | 36,032,255 |
| 2021-11-22 | 2021-11-18 | 7.092 | 5,117,044 | +5,584 | 0.15% | 36,291,567 |
| 2021-09-30 | 2021-09-28 | 6.512 | 5,111,460 | +7,445 | 0.15% | 33,285,894 |
| 2021-09-23 | 2021-09-20 | 6.340 | 5,104,015 | -22,335 | 0.15% | 32,359,857 |
| 2021-09-17 | 2021-09-15 | 6.705 | 5,126,350 | +9,306 | 0.15% | 34,374,428 |
| 2021-09-02 | 2021-08-31 | 7.350 | 5,117,044 | -1,861 | 0.15% | 37,611,261 |
| 2021-08-23 | 2021-08-19 | 7.135 | 5,118,905 | -24,195 | 0.15% | 36,524,795 |
| 2021-08-20 | 2021-08-18 | 7.071 | 5,143,100 | -65,141 | 0.15% | 36,365,830 |
| 2021-08-19 | 2021-08-17 | 7.092 | 5,208,241 | -18,612 | 0.16% | 36,938,363 |
| 2021-08-10 | 2021-08-06 | 7.189 | 5,226,853 | -59,558 | 0.16% | 37,575,870 |
| 2021-08-09 | 2021-08-05 | 7.178 | 5,286,411 | -9,306 | 0.16% | 37,947,225 |
| 2021-08-06 | 2021-08-04 | 7.200 | 5,295,717 | -24,195 | 0.16% | 38,127,841 |
| 2021-07-30 | 2021-07-28 | 7.587 | 5,319,912 | -5,583 | 0.16% | 40,360,059 |
| 2021-07-26 | 2021-07-22 | 7.651 | 5,325,495 | -1,862 | 0.16% | 40,745,778 |
| 2021-07-07 | 2021-07-05 | 7.855 | 5,327,357 | -9,305 | 0.16% | 41,847,721 |
| 2021-07-06 | 2021-07-02 | 8.049 | 5,336,662 | -3,723 | 0.16% | 42,953,064 |
| 2021-07-02 | 2021-06-29 | 8.145 | 5,340,385 | -93,059 | 0.16% | 43,499,515 |
| 2021-06-30 | 2021-06-28 | 8.403 | 5,433,444 | -89,336 | 0.16% | 45,658,810 |
| 2021-06-24 | 2021-06-22 | 8.188 | 5,522,780 | +3,722 | 0.17% | 45,222,582 |
| 2021-06-23 | 2021-06-21 | 8.167 | 5,519,058 | -1,861 | 0.17% | 45,073,490 |
| 2021-06-21 | 2021-06-17 | 8.317 | 5,520,919 | -14,889 | 0.17% | 45,919,270 |
| 2021-06-17 | 2021-06-15 | 8.081 | 5,535,808 | -9,306 | 0.17% | 44,734,388 |
| 2021-06-16 | 2021-06-11 | 8.350 | 5,545,114 | -11,167 | 0.17% | 46,299,269 |
| 2021-06-11 | 2021-06-09 | 8.167 | 5,556,281 | -1,861 | 0.17% | 45,377,486 |
| 2021-06-10 | 2021-06-08 | 7.866 | 5,558,142 | +37,223 | 0.17% | 43,720,323 |
| 2021-06-04 | 2021-06-02 | 7.705 | 5,520,919 | +3,723 | 0.17% | 42,537,618 |
| 2021-06-03 | 2021-06-01 | 7.662 | 5,517,196 | +5,583 | 0.17% | 42,271,784 |
| 2021-06-02 | 2021-05-31 | 7.780 | 5,511,613 | +1,861 | 0.17% | 42,880,508 |
| 2021-05-27 | 2021-05-25 | 7.511 | 5,509,752 | +7,445 | 0.17% | 41,385,849 |
| 2021-05-26 | 2021-05-24 | 7.264 | 5,502,307 | +63,280 | 0.16% | 39,970,000 |
| 2021-05-20 | 2021-05-17 | 7.339 | 5,439,027 | +11,167 | 0.16% | 39,919,451 |
| 2021-05-18 | 2021-05-14 | 7.415 | 5,427,860 | +33,501 | 0.16% | 40,245,782 |
| 2021-05-14 | 2021-05-12 | 7.522 | 5,394,359 | +13,028 | 0.16% | 40,577,055 |
| 2021-05-12 | 2021-05-10 | 7.651 | 5,381,331 | +5,584 | 0.16% | 41,172,983 |
| 2021-05-11 | 2021-05-07 | 7.597 | 5,375,747 | +5,583 | 0.16% | 40,841,424 |
| 2021-05-07 | 2021-05-05 | 7.941 | 5,370,164 | -1,861 | 0.16% | 42,645,639 |
| 2021-04-30 | 2021-04-28 | 8.145 | 5,372,025 | +93,059 | 0.16% | 43,757,235 |
| 2021-04-27 | 2021-04-23 | 7.941 | 5,278,966 | +14,889 | 0.16% | 41,921,416 |
| 2021-04-23 | 2021-04-21 | 8.059 | 5,264,077 | +3,723 | 0.16% | 42,425,418 |
| 2021-04-21 | 2021-04-19 | 8.317 | 5,260,354 | -3,723 | 0.16% | 43,752,066 |
| 2021-04-16 | 2021-04-14 | 8.070 | 5,264,077 | +20,473 | 0.16% | 42,481,986 |
| 2021-04-08 | 2021-04-01 | 8.446 | 5,243,604 | +1,862 | 0.16% | 44,288,918 |
| 2021-04-07 | 2021-03-31 | 8.350 | 5,241,742 | +1,861 | 0.16% | 43,766,246 |
| 2021-03-31 | 2021-03-29 | 8.521 | 5,239,881 | +1,861 | 0.16% | 44,651,623 |
| 2021-03-29 | 2021-03-25 | 8.941 | 5,238,020 | +5,583 | 0.16% | 46,830,966 |
| 2021-03-26 | 2021-03-24 | 8.672 | 5,232,437 | -3,722 | 0.16% | 45,375,370 |
| 2021-03-25 | 2021-03-23 | 9.027 | 5,236,159 | +11,167 | 0.16% | 47,264,465 |
| 2021-03-24 | 2021-03-22 | 9.413 | 5,224,992 | -42,807 | 0.16% | 49,184,966 |
| 2021-03-22 | 2021-03-18 | 8.941 | 5,267,799 | -37,223 | 0.16% | 47,097,208 |
| 2021-03-18 | 2021-03-16 | 8.683 | 5,305,022 | +46,529 | 0.16% | 46,061,830 |
| 2021-03-16 | 2021-03-12 | 8.339 | 5,258,493 | -1,861 | 0.16% | 43,849,602 |
| 2021-03-11 | 2021-03-09 | 8.812 | 5,260,354 | +13,028 | 0.16% | 46,352,318 |
| 2021-03-10 | 2021-03-08 | 8.704 | 5,247,326 | +3,722 | 0.16% | 45,673,648 |
| 2021-03-09 | 2021-03-05 | 8.736 | 5,243,604 | -5,738 | 0.16% | 45,810,293 |
| 2021-03-08 | 2021-03-04 | 8.607 | 5,249,342 | -1,861 | 0.16% | 45,183,516 |
| 2021-03-03 | 2021-03-01 | 8.607 | 5,251,203 | +1,861 | 0.16% | 45,199,534 |
| 2021-03-02 | 2021-02-26 | 8.532 | 5,249,342 | -14,889 | 0.16% | 44,788,654 |
| 2021-02-26 | 2021-02-24 | 8.468 | 5,264,231 | +11,167 | 0.16% | 44,576,277 |
| 2021-02-24 | 2021-02-22 | 8.135 | 5,253,064 | +20,473 | 0.16% | 42,731,802 |
| 2021-02-22 | 2021-02-18 | 8.049 | 5,232,591 | -53,974 | 0.16% | 42,115,431 |
| 2021-02-19 | 2021-02-17 | 8.500 | 5,286,565 | -68,864 | 0.16% | 44,935,823 |
| 2021-02-18 | 2021-02-16 | 8.296 | 5,355,429 | +154,478 | 0.16% | 44,427,738 |
| 2021-02-17 | 2021-02-11 | 7.791 | 5,200,951 | +70,725 | 0.16% | 40,519,437 |
| 2021-02-10 | 2021-02-08 | 7.490 | 5,130,226 | -9,306 | 0.15% | 38,424,826 |
| 2021-02-08 | 2021-02-04 | 7.264 | 5,139,532 | +1,861 | 0.15% | 37,334,721 |
| 2021-02-04 | 2021-02-02 | 7.221 | 5,137,671 | +55,835 | 0.15% | 37,100,367 |
| 2021-02-03 | 2021-02-01 | 7.103 | 5,081,836 | -3,722 | 0.15% | 36,096,471 |
| 2021-02-02 | 2021-01-29 | 7.092 | 5,085,558 | -18,612 | 0.15% | 36,068,259 |
| 2021-02-01 | 2021-01-28 | 7.146 | 5,104,170 | +1,861 | 0.15% | 36,474,506 |
| 2021-01-28 | 2021-01-26 | 7.200 | 5,102,309 | +3,723 | 0.15% | 36,735,351 |
| 2021-01-25 | 2021-01-21 | 7.651 | 5,098,586 | +11,167 | 0.15% | 39,009,679 |
| 2021-01-22 | 2021-01-20 | 7.511 | 5,087,419 | -9,306 | 0.15% | 38,213,544 |
| 2021-01-21 | 2021-01-19 | 7.501 | 5,096,725 | +3,722 | 0.15% | 38,228,676 |
| 2021-01-20 | 2021-01-18 | 7.522 | 5,093,003 | +5,584 | 0.15% | 38,310,217 |
| 2021-01-18 | 2021-01-14 | 7.877 | 5,087,419 | -1,862 | 0.15% | 40,072,286 |
| 2021-01-15 | 2021-01-13 | 7.952 | 5,089,281 | +16,751 | 0.15% | 40,469,775 |
| 2021-01-14 | 2021-01-12 | 7.630 | 5,072,530 | -57,696 | 0.15% | 38,701,305 |
| 2021-01-13 | 2021-01-11 | 7.694 | 5,130,226 | -26,057 | 0.15% | 39,472,275 |
| 2021-01-12 | 2021-01-08 | 7.576 | 5,156,283 | -1,861 | 0.15% | 39,063,261 |
| 2021-01-08 | 2021-01-06 | 7.425 | 5,158,144 | +9,306 | 0.15% | 38,301,356 |
| 2021-01-06 | 2021-01-04 | 7.296 | 5,148,838 | -1,861 | 0.15% | 37,568,308 |
| 2021-01-05 | 2020-12-31 | 7.425 | 5,150,699 | +1,861 | 0.15% | 38,246,074 |
| 2021-01-04 | 2020-12-29 | 7.554 | 5,148,838 | +48,390 | 0.15% | 38,896,201 |
| 2020-12-28 | 2020-12-22 | 7.554 | 5,100,448 | -9,305 | 0.15% | 38,530,646 |
| 2020-12-23 | 2020-12-21 | 7.565 | 5,109,753 | +3,722 | 0.15% | 38,655,848 |
| 2020-12-21 | 2020-12-17 | 7.759 | 5,106,031 | -5,584 | 0.15% | 39,615,330 |
| 2020-12-18 | 2020-12-16 | 7.705 | 5,111,615 | +5,584 | 0.15% | 39,384,010 |
| 2020-12-10 | 2020-12-08 | 7.845 | 5,106,031 | +46,529 | 0.15% | 40,054,281 |
| 2020-12-07 | 2020-12-03 | 7.952 | 5,059,502 | +50,252 | 0.15% | 40,232,973 |
| 2020-12-04 | 2020-12-02 | 7.952 | 5,009,250 | +3,722 | 0.15% | 39,833,371 |
| 2020-12-02 | 2020-11-30 | 7.608 | 5,005,528 | +20,473 | 0.15% | 38,082,530 |
| 2020-11-30 | 2020-11-26 | 8.016 | 4,985,055 | +9,306 | 0.15% | 39,962,387 |
| 2020-11-27 | 2020-11-25 | 8.059 | 4,975,749 | +93,059 | 0.15% | 40,101,661 |
| 2020-11-26 | 2020-11-24 | 8.167 | 4,882,690 | +9,306 | 0.15% | 39,876,348 |
| 2020-11-25 | 2020-11-23 | 8.113 | 4,873,384 | +102,364 | 0.15% | 39,538,503 |
| 2020-11-24 | 2020-11-20 | 8.242 | 4,771,020 | +18,612 | 0.14% | 39,323,235 |
| 2020-11-20 | 2020-11-18 | 8.006 | 4,752,408 | -1,861 | 0.14% | 38,046,318 |
| 2020-11-19 | 2020-11-17 | 8.049 | 4,754,269 | +11,167 | 0.14% | 38,265,572 |
| 2020-11-16 | 2020-11-12 | 7.447 | 4,743,102 | -7,445 | 0.14% | 35,321,435 |
| 2020-11-12 | 2020-11-10 | 7.748 | 4,750,547 | -20,473 | 0.14% | 36,806,246 |
| 2020-10-29 | 2020-10-27 | 6.824 | 4,771,020 | -3,722 | 0.14% | 32,555,742 |
| 2020-10-16 | 2020-10-14 | 6.555 | 4,774,742 | +3,722 | 0.14% | 31,298,418 |
| 2020-10-05 | 2020-09-29 | 6.759 | 4,771,020 | +7,445 | 0.14% | 32,248,129 |
| 2020-09-18 | 2020-09-16 | 7.092 | 4,763,575 | -3,722 | 0.14% | 33,784,662 |
| 2020-09-17 | 2020-09-15 | 7.135 | 4,767,297 | +3,722 | 0.14% | 34,015,975 |
| 2020-09-15 | 2020-09-11 | 7.232 | 4,763,575 | -27,917 | 0.14% | 34,450,118 |
| 2020-09-14 | 2020-09-10 | 7.028 | 4,791,492 | -9,306 | 0.14% | 33,673,724 |
| 2020-09-09 | 2020-09-07 | 6.867 | 4,800,798 | -9,306 | 0.14% | 32,965,292 |
| 2020-09-02 | 2020-08-31 | 6.781 | 4,810,104 | -65,141 | 0.14% | 32,615,682 |
| 2020-09-01 | 2020-08-28 | 6.931 | 4,875,245 | -16,751 | 0.15% | 33,790,825 |
| 2020-08-31 | 2020-08-27 | 6.867 | 4,891,996 | -9,306 | 0.15% | 33,591,515 |
| 2020-08-28 | 2020-08-26 | 6.920 | 4,901,302 | -22,334 | 0.15% | 33,918,760 |
| 2020-08-25 | 2020-08-21 | 6.566 | 4,923,636 | -16,750 | 0.15% | 32,327,326 |
| 2020-08-18 | 2020-08-14 | 6.662 | 4,940,386 | -14,890 | 0.15% | 32,915,102 |
| 2020-08-13 | 2020-08-11 | 6.383 | 4,955,276 | +3,722 | 0.15% | 31,629,835 |
| 2020-08-10 | 2020-08-06 | 6.200 | 4,951,554 | +16,751 | 0.15% | 30,701,527 |
| 2020-08-05 | 2020-08-03 | 6.276 | 4,934,803 | -14,889 | 0.15% | 30,968,866 |
| 2020-07-31 | 2020-07-29 | 5.964 | 4,949,692 | -5,584 | 0.15% | 29,519,826 |
| 2020-07-30 | 2020-07-28 | 6.050 | 4,955,276 | -5,583 | 0.15% | 29,979,120 |
| 2020-07-22 | 2020-07-20 | 6.469 | 4,960,859 | +27,917 | 0.15% | 32,091,943 |
| 2020-07-21 | 2020-07-17 | 6.448 | 4,932,942 | +13,028 | 0.15% | 31,805,329 |
| 2020-07-17 | 2020-07-15 | 6.544 | 4,919,914 | +44,669 | 0.15% | 32,197,151 |
| 2020-07-15 | 2020-07-13 | 6.662 | 4,875,245 | +9,306 | 0.15% | 32,481,103 |
| 2020-07-14 | 2020-07-10 | 6.684 | 4,865,939 | +20,472 | 0.15% | 32,523,680 |
| 2020-07-13 | 2020-07-09 | 6.996 | 4,845,467 | +11,168 | 0.15% | 33,896,844 |
| 2020-07-09 | 2020-07-07 | 7.479 | 4,834,299 | -11,168 | 0.14% | 36,156,417 |
| 2020-07-03 | 2020-06-30 | 7.157 | 4,845,467 | -46,529 | 0.15% | 34,677,877 |
| 2020-07-02 | 2020-06-29 | 6.985 | 4,891,996 | -9,306 | 0.15% | 34,169,773 |
| 2020-06-30 | 2020-06-26 | 6.996 | 4,901,302 | +3,723 | 0.15% | 34,287,442 |
| 2020-06-24 | 2020-06-22 | 6.727 | 4,897,579 | +14,889 | 0.15% | 32,945,676 |
| 2020-06-23 | 2020-06-19 | 6.985 | 4,882,690 | +9,306 | 0.15% | 34,104,772 |
| 2020-06-15 | 2020-06-11 | 7.200 | 4,873,384 | +9,306 | 0.15% | 35,087,148 |
| 2020-06-12 | 2020-06-10 | 7.651 | 4,864,078 | +18,611 | 0.15% | 37,215,440 |
| 2020-06-01 | 2020-05-28 | 7.329 | 4,845,467 | -9,305 | 0.15% | 35,510,980 |
| 2020-05-29 | 2020-05-27 | 7.447 | 4,854,772 | -14,890 | 0.15% | 36,153,031 |
| 2020-05-22 | 2020-05-20 | 7.501 | 4,869,662 | -29,779 | 0.15% | 36,525,560 |
| 2020-05-20 | 2020-05-18 | 6.963 | 4,899,441 | -3,722 | 0.15% | 34,116,477 |
| 2020-05-19 | 2020-05-15 | 6.770 | 4,903,163 | -14,889 | 0.15% | 33,193,995 |
| 2020-05-18 | 2020-05-14 | 6.619 | 4,918,052 | +3,722 | 0.15% | 32,554,908 |
| 2020-05-11 | 2020-05-07 | 6.641 | 4,914,330 | +7,445 | 0.15% | 32,635,888 |
| 2020-05-07 | 2020-05-05 | 6.856 | 4,906,885 | -16,751 | 0.15% | 33,641,023 |
| 2020-05-04 | 2020-04-28 | 6.598 | 4,923,636 | +3,722 | 0.15% | 32,486,053 |
| 2020-04-29 | 2020-04-27 | 6.673 | 4,919,914 | +16,751 | 0.15% | 32,831,577 |
| 2020-04-28 | 2020-04-24 | 6.512 | 4,903,163 | +3,722 | 0.15% | 31,929,461 |
| 2020-04-24 | 2020-04-22 | 6.491 | 4,899,441 | +9,306 | 0.15% | 31,799,926 |
| 2020-04-21 | 2020-04-17 | 6.501 | 4,890,135 | -11,167 | 0.15% | 31,792,074 |
| 2020-04-20 | 2020-04-16 | 6.136 | 4,901,302 | +1,861 | 0.15% | 30,073,932 |
| 2020-04-16 | 2020-04-14 | 6.233 | 4,899,441 | -169,367 | 0.15% | 30,536,353 |
| 2020-04-15 | 2020-04-09 | 6.265 | 5,068,808 | +3,723 | 0.15% | 31,755,359 |
| 2020-04-14 | 2020-04-08 | 5.975 | 5,065,085 | +22,334 | 0.15% | 30,262,456 |
| 2020-04-09 | 2020-04-07 | 6.082 | 5,042,751 | -7,445 | 0.15% | 30,670,905 |
| 2020-04-08 | 2020-04-06 | 5.878 | 5,050,196 | -11,167 | 0.15% | 29,685,078 |
| 2020-04-07 | 2020-04-03 | 5.556 | 5,061,363 | +9,306 | 0.15% | 28,119,051 |
| 2020-04-06 | 2020-04-02 | 5.620 | 5,052,057 | +26,056 | 0.15% | 28,393,084 |
| 2020-04-03 | 2020-04-01 | 5.857 | 5,026,001 | -9,305 | 0.15% | 29,434,842 |
| 2020-04-02 | 2020-03-31 | 5.642 | 5,035,306 | +63,280 | 0.15% | 28,407,159 |
| 2020-04-01 | 2020-03-30 | 5.857 | 4,972,026 | +9,305 | 0.15% | 29,118,737 |
| 2020-03-31 | 2020-03-27 | 6.125 | 4,962,721 | +9,306 | 0.15% | 30,397,464 |
| 2020-03-30 | 2020-03-26 | 6.039 | 4,953,415 | +29,779 | 0.15% | 29,914,632 |
| 2020-03-27 | 2020-03-25 | 6.265 | 4,923,636 | +98,642 | 0.15% | 30,845,878 |
| 2020-03-26 | 2020-03-24 | 6.179 | 4,824,994 | +9,306 | 0.14% | 29,813,108 |
| 2020-03-25 | 2020-03-23 | 6.082 | 4,815,688 | -9,306 | 0.14% | 29,289,868 |
| 2020-03-24 | 2020-03-20 | 6.448 | 4,824,994 | +9,306 | 0.14% | 31,109,331 |
| 2020-03-23 | 2020-03-19 | 6.362 | 4,815,688 | -65,141 | 0.14% | 30,635,339 |
| 2020-03-20 | 2020-03-18 | 6.587 | 4,880,829 | +251,259 | 0.15% | 32,151,164 |
| 2020-03-18 | 2020-03-16 | 6.888 | 4,629,570 | +5,583 | 0.14% | 31,889,031 |
| 2020-03-16 | 2020-03-12 | 7.189 | 4,623,987 | -55,835 | 0.14% | 33,241,863 |
| 2020-03-12 | 2020-03-10 | 7.372 | 4,679,822 | +1,861 | 0.14% | 34,498,172 |
| 2020-03-11 | 2020-03-09 | 7.393 | 4,677,961 | -1,861 | 0.14% | 34,584,991 |
| 2020-03-09 | 2020-03-05 | 7.608 | 4,679,822 | +11,167 | 0.14% | 35,604,528 |
| 2020-03-06 | 2020-03-04 | 7.608 | 4,668,655 | -11,167 | 0.14% | 35,519,568 |
| 2020-03-05 | 2020-03-03 | 7.683 | 4,679,822 | -20,473 | 0.14% | 35,956,550 |
| 2020-03-03 | 2020-02-28 | 7.307 | 4,700,295 | +1,412,632 | 0.14% | 34,346,040 |
| 2020-03-02 | 2020-02-27 | 7.436 | 3,287,663 | +39,085 | 0.10% | 24,447,588 |
| 2020-02-28 | 2020-02-26 | 7.522 | 3,248,578 | -4,227,660 | 0.10% | 24,436,217 |
| 2020-02-27 | 2020-02-25 | 7.759 | 7,476,238 | +37,223 | 0.22% | 58,004,669 |
| 2020-02-26 | 2020-02-24 | 7.769 | 7,439,015 | +9,306 | 0.22% | 57,795,812 |
| 2020-02-21 | 2020-02-19 | 8.113 | 7,429,709 | +9,306 | 0.22% | 60,278,355 |
| 2020-02-20 | 2020-02-18 | 8.016 | 7,420,403 | +1,861 | 0.22% | 59,485,204 |
| 2020-02-19 | 2020-02-17 | 8.016 | 7,418,542 | +55,835 | 0.22% | 59,470,286 |
| 2020-02-18 | 2020-02-14 | 8.124 | 7,362,707 | +9,306 | 0.22% | 59,813,877 |
| 2020-02-11 | 2020-02-07 | 8.027 | 7,353,401 | -46,529 | 0.22% | 59,027,106 |
| 2020-02-10 | 2020-02-06 | 8.016 | 7,399,930 | +46,529 | 0.22% | 59,321,084 |
| 2020-02-04 | 2020-01-31 | 7.726 | 7,353,401 | -1,861 | 0.22% | 56,814,577 |
| 2020-02-03 | 2020-01-30 | 7.812 | 7,355,262 | -93,059 | 0.22% | 57,461,267 |
| 2020-01-31 | 2020-01-29 | 7.834 | 7,448,321 | +3,723 | 0.22% | 58,348,346 |
| 2020-01-29 | 2020-01-22 | 8.436 | 7,444,598 | +83,753 | 0.22% | 62,799,118 |
| 2020-01-23 | 2020-01-21 | 8.521 | 7,360,845 | +46,529 | 0.22% | 62,725,408 |
| 2020-01-22 | 2020-01-20 | 9.048 | 7,314,316 | -9,306 | 0.22% | 66,180,257 |
| 2020-01-16 | 2020-01-14 | 9.059 | 7,323,622 | -13,028 | 0.22% | 66,343,157 |
| 2020-01-14 | 2020-01-10 | 8.876 | 7,336,650 | -113,532 | 0.22% | 65,120,914 |
| 2020-01-09 | 2020-01-07 | 8.597 | 7,450,182 | +24,195 | 0.22% | 64,047,105 |
| 2020-01-08 | 2020-01-06 | 8.618 | 7,425,987 | +102,365 | 0.22% | 63,998,706 |
| 2020-01-07 | 2020-01-03 | 8.779 | 7,323,622 | -9,306 | 0.22% | 64,296,986 |
| 2020-01-06 | 2020-01-02 | 8.855 | 7,332,928 | +9,306 | 0.22% | 64,930,279 |
| 2020-01-03 | 2019-12-31 | 8.747 | 7,323,622 | -37,223 | 0.22% | 64,060,889 |
| 2019-12-17 | 2019-12-13 | 9.027 | 7,360,845 | +5,583 | 0.22% | 66,443,056 |
| 2019-12-02 | 2019-11-28 | 8.855 | 7,355,262 | +9,306 | 0.22% | 65,128,038 |
| 2019-11-29 | 2019-11-27 | 9.080 | 7,345,956 | -102,365 | 0.22% | 66,703,354 |
| 2019-11-28 | 2019-11-26 | 8.758 | 7,448,321 | -57,696 | 0.22% | 65,231,690 |
| 2019-11-27 | 2019-11-25 | 8.403 | 7,506,017 | +70,725 | 0.22% | 63,075,243 |
| 2019-11-26 | 2019-11-22 | 8.672 | 7,435,292 | +70,724 | 0.22% | 64,478,392 |
| 2019-11-25 | 2019-11-21 | 9.016 | 7,364,568 | +1,861 | 0.22% | 66,397,523 |
| 2019-11-22 | 2019-11-20 | 8.865 | 7,362,707 | -53,974 | 0.22% | 65,273,080 |
| 2019-11-21 | 2019-11-19 | 8.930 | 7,416,681 | -11,167 | 0.22% | 66,229,772 |
| 2019-11-19 | 2019-11-15 | 8.726 | 7,427,848 | -1,861 | 0.22% | 64,812,933 |
| 2019-11-18 | 2019-11-14 | 8.618 | 7,429,709 | +26,057 | 0.22% | 64,030,783 |
| 2019-11-14 | 2019-11-12 | 8.984 | 7,403,652 | -1,862 | 0.22% | 66,511,220 |
| 2019-11-12 | 2019-11-08 | 8.930 | 7,405,514 | +63,280 | 0.22% | 66,130,053 |
| 2019-11-08 | 2019-11-06 | 8.919 | 7,342,234 | +18,612 | 0.22% | 65,486,074 |
| 2019-11-05 | 2019-11-01 | 9.037 | 7,323,622 | -26,056 | 0.22% | 66,185,759 |
| 2019-11-01 | 2019-10-30 | 8.672 | 7,349,678 | +59,557 | 0.22% | 63,735,953 |
| 2019-10-31 | 2019-10-29 | 8.887 | 7,290,121 | -14,889 | 0.22% | 64,786,256 |
| 2019-10-29 | 2019-10-25 | 8.468 | 7,305,010 | +1,861 | 0.22% | 61,857,116 |
| 2019-10-25 | 2019-10-23 | 8.414 | 7,303,149 | -9,306 | 0.22% | 61,448,963 |
| 2019-10-24 | 2019-10-22 | 8.446 | 7,312,455 | +3,723 | 0.22% | 61,763,001 |
| 2019-10-17 | 2019-10-15 | 8.489 | 7,308,732 | -1,862 | 0.22% | 62,045,711 |
| 2019-10-10 | 2019-10-08 | 8.285 | 7,310,594 | +13,029 | 0.22% | 60,568,899 |
| 2019-10-03 | 2019-09-30 | 8.597 | 7,297,565 | -24,196 | 0.22% | 62,735,100 |
| 2019-09-30 | 2019-09-26 | 8.403 | 7,321,761 | +1,861 | 0.22% | 61,526,887 |
| 2019-09-27 | 2019-09-25 | 8.446 | 7,319,900 | +27,918 | 0.22% | 61,825,884 |
| 2019-09-23 | 2019-09-19 | 8.801 | 7,291,982 | +71,055 | 0.22% | 64,174,381 |
| 2019-09-16 | 2019-09-12 | 9.191 | 7,220,927 | +9,215 | 0.22% | 66,369,969 |
| 2019-09-13 | 2019-09-11 | 9.083 | 7,211,712 | -20,274 | 0.22% | 65,502,682 |
| 2019-09-12 | 2019-09-10 | 8.627 | 7,231,986 | +23,960 | 0.22% | 62,390,714 |
| 2019-09-09 | 2019-09-05 | 8.736 | 7,208,026 | +9,215 | 0.22% | 62,966,199 |
| 2019-09-06 | 2019-09-04 | 8.931 | 7,198,811 | -55,291 | 0.22% | 64,291,840 |
| 2019-09-04 | 2019-09-02 | 8.562 | 7,254,102 | -92,152 | 0.22% | 62,109,196 |
| 2019-09-03 | 2019-08-30 | 8.887 | 7,346,254 | -130,856 | 0.22% | 65,289,763 |
| 2019-08-27 | 2019-08-23 | 8.801 | 7,477,110 | +692,983 | 0.23% | 65,803,633 |
| 2019-08-26 | 2019-08-22 | 9.039 | 6,784,127 | +1,476,275 | 0.21% | 61,324,529 |
| 2019-08-19 | 2019-08-15 | 9.029 | 5,307,852 | +12,901 | 0.16% | 47,922,270 |
| 2019-08-13 | 2019-08-09 | 9.376 | 5,294,951 | +3,687 | 0.16% | 49,644,477 |
| 2019-08-12 | 2019-08-08 | 9.441 | 5,291,264 | -16,588 | 0.16% | 49,954,421 |
| 2019-08-09 | 2019-08-07 | 9.224 | 5,307,852 | +16,588 | 0.16% | 48,959,050 |
| 2019-08-08 | 2019-08-06 | 9.408 | 5,291,264 | -1,843 | 0.16% | 49,782,165 |
| 2019-07-30 | 2019-07-26 | 10.483 | 5,293,107 | +9,215 | 0.16% | 55,485,953 |
| 2019-07-10 | 2019-07-08 | 10.635 | 5,283,892 | -9,215 | 0.16% | 56,192,099 |
| 2019-07-08 | 2019-07-04 | 10.819 | 5,293,107 | -7,373 | 0.16% | 57,266,558 |
| 2019-07-04 | 2019-07-02 | 10.852 | 5,300,480 | -46,076 | 0.16% | 57,518,884 |
| 2019-06-26 | 2019-06-24 | 10.472 | 5,346,556 | +23,960 | 0.16% | 55,988,223 |
| 2019-06-10 | 2019-06-05 | 10.474 | 5,322,596 | +78,438 | 0.16% | 55,750,277 |
| 2019-06-06 | 2019-06-04 | 10.474 | 5,244,158 | +21,791 | 0.16% | 54,928,696 |
| 2019-05-31 | 2019-05-29 | 11.124 | 5,222,367 | -19,975 | 0.16% | 58,094,065 |
| 2019-05-28 | 2019-05-24 | 11.300 | 5,242,342 | -57,200 | 0.16% | 59,240,091 |
| 2019-05-22 | 2019-05-20 | 11.719 | 5,299,542 | -90,794 | 0.16% | 62,104,486 |
| 2019-05-16 | 2019-05-14 | 11.719 | 5,390,336 | -181,588 | 0.17% | 63,168,486 |
| 2019-05-15 | 2019-05-10 | 11.631 | 5,571,924 | -279,646 | 0.17% | 64,805,536 |
| 2019-05-10 | 2019-05-08 | 11.543 | 5,851,570 | -19,974 | 0.18% | 67,542,432 |
| 2019-05-09 | 2019-05-07 | 11.785 | 5,871,544 | -1,816 | 0.18% | 69,195,699 |
| 2019-05-08 | 2019-05-06 | 12.115 | 5,873,360 | -63,556 | 0.18% | 71,157,767 |
| 2019-05-03 | 2019-04-30 | 12.248 | 5,936,916 | -47,213 | 0.18% | 72,712,436 |
| 2019-04-30 | 2019-04-26 | 12.115 | 5,984,129 | -9,079 | 0.18% | 72,499,772 |
| 2019-04-29 | 2019-04-25 | 12.137 | 5,993,208 | -9,079 | 0.18% | 72,741,785 |
| 2019-04-26 | 2019-04-24 | 12.005 | 6,002,287 | -163,430 | 0.18% | 72,058,673 |
| 2019-04-25 | 2019-04-23 | 11.895 | 6,165,717 | +59,924 | 0.19% | 73,341,595 |
| 2019-04-24 | 2019-04-18 | 12.248 | 6,105,793 | +9,080 | 0.19% | 74,780,759 |
| 2019-04-23 | 2019-04-17 | 12.380 | 6,096,713 | +18,159 | 0.19% | 75,475,338 |
| 2019-04-18 | 2019-04-16 | 12.203 | 6,078,554 | +9,079 | 0.19% | 74,179,354 |
| 2019-04-17 | 2019-04-15 | 12.248 | 6,069,475 | +38,133 | 0.19% | 74,335,954 |
| 2019-04-16 | 2019-04-12 | 12.225 | 6,031,342 | -49,028 | 0.19% | 73,736,062 |
| 2019-04-15 | 2019-04-11 | 12.336 | 6,080,370 | +25,422 | 0.19% | 75,005,142 |
| 2019-04-12 | 2019-04-10 | 12.600 | 6,054,948 | +9,079 | 0.19% | 76,292,079 |
| 2019-04-09 | 2019-04-04 | 13.041 | 6,045,869 | -18,158 | 0.19% | 78,841,239 |
| 2019-04-03 | 2019-04-01 | 12.732 | 6,064,027 | -9,080 | 0.19% | 77,207,940 |
| 2019-03-29 | 2019-03-27 | 12.071 | 6,073,107 | +3,632 | 0.19% | 73,310,215 |
| 2019-03-27 | 2019-03-25 | 12.270 | 6,069,475 | -9,079 | 0.19% | 74,469,652 |
| 2019-03-26 | 2019-03-22 | 12.446 | 6,078,554 | -9,080 | 0.19% | 75,652,229 |
| 2019-03-25 | 2019-03-21 | 12.314 | 6,087,634 | +23,607 | 0.19% | 74,960,650 |
| 2019-03-21 | 2019-03-19 | 12.203 | 6,064,027 | -1,816 | 0.19% | 74,002,074 |
| 2019-03-20 | 2019-03-18 | 12.071 | 6,065,843 | +9,079 | 0.19% | 73,222,529 |
| 2019-03-15 | 2019-03-13 | 12.203 | 6,056,764 | +3,632 | 0.19% | 73,913,441 |
| 2019-03-12 | 2019-03-08 | 12.380 | 6,053,132 | -3,632 | 0.19% | 74,935,820 |
| 2019-03-11 | 2019-03-07 | 12.710 | 6,056,764 | -10,895 | 0.19% | 76,982,049 |
| 2019-03-05 | 2019-03-01 | 12.424 | 6,067,659 | -1,816 | 0.19% | 75,382,975 |
| 2019-03-04 | 2019-02-28 | 12.292 | 6,069,475 | -14,527 | 0.19% | 74,603,350 |
| 2019-03-01 | 2019-02-27 | 11.983 | 6,084,002 | +1,816 | 0.19% | 72,905,661 |
| 2019-02-28 | 2019-02-26 | 11.939 | 6,082,186 | -3,632 | 0.19% | 72,615,944 |
| 2019-02-27 | 2019-02-25 | 12.027 | 6,085,818 | -3,632 | 0.19% | 73,195,538 |
| 2019-02-25 | 2019-02-21 | 11.719 | 6,089,450 | -5,447 | 0.19% | 71,361,292 |
| 2019-02-22 | 2019-02-20 | 11.565 | 6,094,897 | -7,264 | 0.19% | 70,485,320 |
| 2019-02-21 | 2019-02-19 | 11.499 | 6,102,161 | +7,264 | 0.19% | 70,166,072 |
| 2019-02-20 | 2019-02-18 | 11.521 | 6,094,897 | -16,343 | 0.19% | 70,216,804 |
| 2019-02-19 | 2019-02-15 | 11.344 | 6,111,240 | +38,133 | 0.19% | 69,328,143 |
| 2019-02-18 | 2019-02-14 | 11.675 | 6,073,107 | +18,159 | 0.19% | 70,902,215 |
| 2019-02-15 | 2019-02-13 | 11.410 | 6,054,948 | +9,079 | 0.19% | 69,089,680 |
| 2019-02-13 | 2019-02-11 | 11.168 | 6,045,869 | +19,975 | 0.19% | 67,521,129 |
| 2019-02-12 | 2019-02-08 | 11.212 | 6,025,894 | +72,635 | 0.19% | 67,563,521 |
| 2019-01-03 | 2018-12-31 | 12.776 | 5,953,259 | -56,292 | 0.18% | 76,059,904 |
| 2018-12-27 | 2018-12-20 | 11.388 | 6,009,551 | +56,292 | 0.18% | 68,439,302 |
| 2018-12-06 | 2018-12-04 | 12.710 | 5,953,259 | +7,264 | 0.18% | 75,666,491 |
| 2018-11-30 | 2018-11-28 | 12.248 | 5,945,995 | +5,447 | 0.18% | 72,823,632 |
| 2018-11-14 | 2018-11-12 | 12.159 | 5,940,548 | -1,815 | 0.18% | 72,233,488 |
| 2018-11-13 | 2018-11-09 | 12.181 | 5,942,363 | +1,815 | 0.18% | 72,386,455 |
| 2018-11-08 | 2018-11-06 | 12.225 | 5,940,548 | +1,816 | 0.18% | 72,626,062 |
| 2018-10-24 | 2018-10-22 | 12.336 | 5,938,732 | -36,317 | 0.18% | 73,257,949 |
| 2018-10-23 | 2018-10-19 | 12.093 | 5,975,049 | -9,080 | 0.18% | 72,258,147 |
| 2018-10-18 | 2018-10-15 | 11.895 | 5,984,129 | -1,816 | 0.18% | 71,181,594 |
| 2018-10-15 | 2018-10-11 | 11.719 | 5,985,945 | -3,631 | 0.18% | 70,148,333 |
| 2018-09-28 | 2018-09-26 | 13.107 | 5,989,576 | -9,080 | 0.18% | 78,502,963 |
| 2018-09-26 | 2018-09-21 | 13.878 | 5,998,656 | +12,711 | 0.18% | 83,250,191 |
| 2018-09-24 | 2018-09-20 | 13.590 | 5,985,945 | +34,641 | 0.18% | 81,348,612 |
| 2018-09-21 | 2018-09-19 | 13.147 | 5,951,304 | -1,805 | 0.18% | 78,239,088 |
| 2018-09-14 | 2018-09-12 | 12.260 | 5,953,109 | +3,609 | 0.18% | 72,983,707 |
| 2018-09-11 | 2018-09-07 | 12.504 | 5,949,500 | +37,890 | 0.18% | 74,390,336 |
| 2018-09-06 | 2018-09-04 | 13.346 | 5,911,610 | +550,304 | 0.18% | 78,896,769 |
| 2018-09-05 | 2018-09-03 | 13.169 | 5,361,306 | -12,630 | 0.17% | 70,601,510 |
| 2018-09-04 | 2018-08-31 | 13.413 | 5,373,936 | -102,844 | 0.17% | 72,078,346 |
| 2018-09-03 | 2018-08-30 | 13.058 | 5,476,780 | +523,240 | 0.17% | 71,515,066 |
| 2018-08-31 | 2018-08-29 | 13.302 | 4,953,540 | +573,760 | 0.15% | 65,890,663 |
| 2018-08-30 | 2018-08-28 | 13.346 | 4,379,780 | +537,675 | 0.14% | 58,452,856 |
| 2018-08-29 | 2018-08-27 | 13.080 | 3,842,105 | +582,781 | 0.12% | 50,254,874 |
| 2018-08-28 | 2018-08-24 | 13.080 | 3,259,324 | +3,608 | 0.10% | 42,632,077 |
| 2018-08-27 | 2018-08-23 | 12.747 | 3,255,716 | -1,804 | 0.10% | 41,502,218 |
| 2018-08-20 | 2018-08-16 | 12.969 | 3,257,520 | -3,608 | 0.10% | 42,247,392 |
| 2018-08-16 | 2018-08-14 | 13.169 | 3,261,128 | -3,609 | 0.10% | 42,944,865 |
| 2018-08-15 | 2018-08-13 | 12.969 | 3,264,737 | -36,085 | 0.10% | 42,340,991 |
| 2018-08-13 | 2018-08-09 | 13.147 | 3,300,822 | +3,608 | 0.10% | 43,394,406 |
| 2018-07-31 | 2018-07-27 | 14.565 | 3,297,214 | +1,804 | 0.10% | 48,025,230 |
| 2018-07-30 | 2018-07-26 | 14.964 | 3,295,410 | +12,630 | 0.10% | 49,313,994 |
| 2018-07-26 | 2018-07-24 | 14.055 | 3,282,780 | +9,022 | 0.10% | 46,141,105 |
| 2018-07-24 | 2018-07-20 | 14.410 | 3,273,758 | +3,608 | 0.10% | 47,175,540 |
| 2018-07-20 | 2018-07-18 | 15.053 | 3,270,150 | +19,847 | 0.10% | 49,225,983 |
| 2018-07-18 | 2018-07-16 | 15.452 | 3,250,303 | +18,043 | 0.10% | 50,224,264 |
| 2018-07-12 | 2018-07-10 | 15.851 | 3,232,260 | +72,171 | 0.10% | 51,235,300 |
| 2018-07-04 | 2018-06-29 | 16.361 | 3,160,089 | +9,022 | 0.10% | 51,702,629 |
| 2018-06-27 | 2018-06-25 | 16.827 | 3,151,067 | -1,862 | 0.10% | 53,022,032 |
| 2018-06-15 | 2018-06-13 | 18.578 | 3,152,929 | -218,317 | 0.10% | 58,575,386 |
| 2018-06-12 | 2018-06-08 | 18.423 | 3,371,246 | -3,609 | 0.10% | 62,108,125 |
| 2018-06-08 | 2018-06-06 | 18.489 | 3,374,855 | -1,804 | 0.10% | 62,399,070 |
| 2018-06-06 | 2018-06-04 | 17.846 | 3,376,659 | -12,630 | 0.10% | 60,261,514 |
| 2018-06-04 | 2018-05-31 | 17.502 | 3,389,289 | -385,180 | 0.10% | 59,317,827 |
| 2018-05-25 | 2018-05-23 | 17.479 | 3,774,469 | +3,584 | 0.12% | 65,974,817 |
| 2018-05-23 | 2018-05-18 | 16.899 | 3,770,885 | +7,167 | 0.12% | 63,723,517 |
| 2018-05-18 | 2018-05-16 | 16.341 | 3,763,718 | -98,551 | 0.12% | 61,501,928 |
| 2018-05-17 | 2018-05-15 | 16.542 | 3,862,269 | +8,959 | 0.12% | 63,888,295 |
| 2018-05-14 | 2018-05-10 | 16.363 | 3,853,310 | -220,396 | 0.12% | 63,051,946 |
| 2018-05-10 | 2018-05-08 | 16.743 | 4,073,706 | -326,115 | 0.13% | 68,204,262 |
| 2018-05-02 | 2018-04-27 | 16.765 | 4,399,821 | +44,796 | 0.14% | 73,762,481 |
| 2018-04-19 | 2018-04-17 | 17.301 | 4,355,025 | -5,376 | 0.14% | 75,344,738 |
| 2018-04-18 | 2018-04-16 | 16.988 | 4,360,401 | +43,004 | 0.14% | 74,075,000 |
| 2018-04-17 | 2018-04-13 | 17.055 | 4,317,397 | +901,296 | 0.13% | 73,633,580 |
| 2018-04-13 | 2018-04-11 | 17.658 | 3,416,101 | +5,376 | 0.11% | 60,320,892 |
| 2018-04-10 | 2018-04-06 | 17.658 | 3,410,725 | +46,588 | 0.11% | 60,225,964 |
| 2018-04-09 | 2018-04-04 | 17.189 | 3,364,137 | +209,645 | 0.10% | 57,826,242 |
| 2018-04-06 | 2018-04-03 | 17.211 | 3,154,492 | +691,651 | 0.10% | 54,293,067 |
| 2018-04-04 | 2018-03-29 | 17.635 | 2,462,841 | +372,703 | 0.08% | 43,433,421 |
| 2018-04-03 | 2018-03-28 | 17.167 | 2,090,138 | +53,755 | 0.07% | 35,880,780 |
| 2018-03-29 | 2018-03-27 | 17.613 | 2,036,383 | +1,792 | 0.06% | 35,867,164 |
| 2018-03-26 | 2018-03-22 | 18.283 | 2,034,591 | +53,755 | 0.06% | 37,198,171 |
| 2018-03-16 | 2018-03-14 | 19.444 | 1,980,836 | -1,792 | 0.06% | 38,514,764 |
| 2018-03-13 | 2018-03-09 | 20.314 | 1,982,628 | +7,167 | 0.06% | 40,275,709 |
| 2018-02-23 | 2018-02-21 | 19.020 | 1,975,461 | -1,791 | 0.06% | 37,572,373 |
| 2018-02-14 | 2018-02-12 | 18.060 | 1,977,252 | -44,796 | 0.06% | 35,708,460 |
| 2018-02-13 | 2018-02-09 | 17.591 | 2,022,048 | +358,368 | 0.06% | 35,569,540 |
| 2018-02-09 | 2018-02-07 | 18.283 | 1,663,680 | +1,792 | 0.05% | 30,416,852 |
| 2018-02-06 | 2018-02-02 | 20.225 | 1,661,888 | +3,583 | 0.05% | 33,611,703 |
| 2018-02-05 | 2018-02-01 | 20.359 | 1,658,305 | +41,213 | 0.05% | 33,761,351 |
| 2018-02-02 | 2018-01-31 | 22.212 | 1,617,092 | +3,583 | 0.05% | 35,918,516 |
| 2018-02-01 | 2018-01-30 | 20.984 | 1,613,509 | -1,792 | 0.05% | 33,857,884 |
| 2018-01-22 | 2018-01-18 | 19.555 | 1,615,301 | -44,796 | 0.05% | 31,587,710 |
| 2018-01-18 | 2018-01-16 | 19.533 | 1,660,097 | -26,877 | 0.05% | 32,426,650 |
| 2018-01-12 | 2018-01-10 | 19.645 | 1,686,974 | -5,376 | 0.05% | 33,139,933 |
| 2018-01-04 | 2018-01-02 | 19.578 | 1,692,350 | +5,376 | 0.05% | 33,132,206 |
| 2018-01-03 | 2017-12-29 | 19.801 | 1,686,974 | +3,583 | 0.05% | 33,403,547 |
| 2017-12-28 | 2017-12-22 | 18.194 | 1,683,391 | -26,877 | 0.05% | 30,626,910 |
| 2017-12-27 | 2017-12-21 | 18.350 | 1,710,268 | -112,886 | 0.05% | 31,383,152 |
| 2017-12-22 | 2017-12-20 | 18.127 | 1,823,154 | -1,293,709 | 0.06% | 33,047,602 |
| 2017-12-20 | 2017-12-18 | 18.127 | 3,116,863 | +89,592 | 0.10% | 56,498,161 |
| 2017-12-18 | 2017-12-14 | 18.417 | 3,027,271 | +89,592 | 0.09% | 55,752,689 |
| 2017-12-15 | 2017-12-13 | 18.417 | 2,937,679 | +1,792 | 0.09% | 54,102,690 |
| 2017-12-12 | 2017-12-08 | 18.819 | 2,935,887 | -3,584 | 0.09% | 55,249,389 |
| 2017-12-11 | 2017-12-07 | 18.640 | 2,939,471 | +3,584 | 0.09% | 54,791,883 |
| 2017-12-08 | 2017-12-06 | 18.640 | 2,935,887 | +179,184 | 0.09% | 54,725,077 |
| 2017-12-07 | 2017-12-05 | 18.930 | 2,756,703 | -25,086 | 0.09% | 52,185,086 |
| 2017-12-06 | 2017-12-04 | 19.377 | 2,781,789 | +249,066 | 0.09% | 53,901,951 |
| 2017-12-01 | 2017-11-29 | 20.158 | 2,532,723 | +27,625 | 0.08% | 51,054,734 |
| 2017-11-28 | 2017-11-24 | 19.868 | 2,505,098 | -44,796 | 0.08% | 49,770,877 |
| 2017-11-27 | 2017-11-23 | 19.979 | 2,549,894 | +1,792 | 0.08% | 50,945,489 |
| 2017-11-24 | 2017-11-22 | 20.426 | 2,548,102 | -32,254 | 0.08% | 52,047,332 |
| 2017-11-23 | 2017-11-21 | 20.426 | 2,580,356 | -30,461 | 0.08% | 52,706,150 |
| 2017-11-21 | 2017-11-17 | 20.024 | 2,610,817 | -89,592 | 0.08% | 52,279,262 |
| 2017-11-17 | 2017-11-15 | 19.511 | 2,700,409 | -3,584 | 0.08% | 52,686,767 |
| 2017-11-13 | 2017-11-09 | 18.640 | 2,703,993 | -751 | 0.08% | 50,402,562 |
| 2017-11-10 | 2017-11-08 | 18.104 | 2,704,744 | +751 | 0.08% | 48,967,462 |
| 2017-11-09 | 2017-11-07 | 17.970 | 2,703,993 | -1,791 | 0.08% | 48,591,691 |
| 2017-11-08 | 2017-11-06 | 17.747 | 2,705,784 | -3,584 | 0.08% | 48,019,853 |
| 2017-11-07 | 2017-11-03 | 17.926 | 2,709,368 | -89,592 | 0.08% | 48,567,317 |
| 2017-11-06 | 2017-11-02 | 17.859 | 2,798,960 | -1,792 | 0.09% | 49,985,869 |
| 2017-11-02 | 2017-10-31 | 17.323 | 2,800,752 | +1,792 | 0.09% | 48,517,336 |
| 2017-11-01 | 2017-10-30 | 16.743 | 2,798,960 | +1,792 | 0.09% | 46,861,753 |
| 2017-10-24 | 2017-10-20 | 16.497 | 2,797,168 | +1,792 | 0.09% | 46,144,884 |
| 2017-10-12 | 2017-10-10 | 17.077 | 2,795,376 | -8,960 | 0.09% | 47,737,782 |
| 2017-10-10 | 2017-10-06 | 16.184 | 2,804,336 | +1,792 | 0.09% | 45,386,702 |
| 2017-10-06 | 2017-10-03 | 16.452 | 2,802,544 | -7,167 | 0.09% | 46,108,447 |
| 2017-09-28 | 2017-09-26 | 16.162 | 2,809,711 | -3,584 | 0.09% | 45,410,971 |
| 2017-09-27 | 2017-09-25 | 16.743 | 2,813,295 | -57,339 | 0.09% | 47,101,757 |
| 2017-09-25 | 2017-09-21 | 16.295 | 2,870,634 | +4,437 | 0.09% | 46,776,480 |
| 2017-09-20 | 2017-09-18 | 16.698 | 2,866,197 | +58,892 | 0.09% | 47,860,542 |
| 2017-08-30 | 2017-08-28 | 14.278 | 2,807,305 | +26,769 | 0.09% | 40,081,534 |
| 2017-08-11 | 2017-08-09 | 14.390 | 2,780,536 | -5,353 | 0.09% | 40,010,949 |
| 2017-07-26 | 2017-07-24 | 14.412 | 2,785,889 | +5,353 | 0.09% | 40,150,419 |
| 2017-07-19 | 2017-07-17 | 14.278 | 2,780,536 | -1,784 | 0.09% | 39,699,337 |
| 2017-07-13 | 2017-07-11 | 14.166 | 2,782,320 | -26,769 | 0.09% | 39,412,996 |
| 2017-07-12 | 2017-07-10 | 14.121 | 2,809,089 | -26,770 | 0.09% | 39,666,268 |
| 2017-07-04 | 2017-06-30 | 14.838 | 2,835,859 | +98,154 | 0.09% | 42,078,274 |
| 2017-06-28 | 2017-06-26 | 15.152 | 2,737,705 | -44,615 | 0.09% | 41,480,945 |
| 2017-06-26 | 2017-06-22 | 15.062 | 2,782,320 | -44,616 | 0.09% | 41,907,490 |
| 2017-06-23 | 2017-06-21 | 14.995 | 2,826,936 | -71,384 | 0.09% | 42,389,412 |
| 2017-06-22 | 2017-06-20 | 14.995 | 2,898,320 | -42,831 | 0.09% | 43,459,803 |
| 2017-06-16 | 2017-06-14 | 14.479 | 2,941,151 | +17,846 | 0.09% | 42,585,832 |
| 2017-06-12 | 2017-06-08 | 14.547 | 2,923,305 | -46,400 | 0.09% | 42,524,001 |
| 2017-06-07 | 2017-06-05 | 14.480 | 2,969,705 | +24,985 | 0.09% | 43,000,944 |
| 2017-06-06 | 2017-06-02 | 14.525 | 2,944,720 | +13,026 | 0.09% | 42,771,996 |
| 2017-05-24 | 2017-05-22 | 12.676 | 2,931,694 | +104,637 | 0.09% | 37,160,761 |
| 2017-05-22 | 2017-05-18 | 12.473 | 2,827,057 | +44,337 | 0.09% | 35,260,571 |
| 2017-04-26 | 2017-04-24 | 12.382 | 2,782,720 | +86,902 | 0.09% | 34,456,527 |
| 2017-04-21 | 2017-04-19 | 12.405 | 2,695,818 | -17,735 | 0.08% | 33,441,281 |
| 2017-04-19 | 2017-04-13 | 13.172 | 2,713,553 | -90,449 | 0.09% | 35,742,161 |
| 2017-04-18 | 2017-04-12 | 12.946 | 2,804,002 | +44,338 | 0.09% | 36,301,106 |
| 2017-04-13 | 2017-04-11 | 12.924 | 2,759,664 | +109,956 | 0.09% | 35,664,856 |
| 2017-04-12 | 2017-04-10 | 13.036 | 2,649,708 | +86,902 | 0.08% | 34,542,638 |
| 2017-04-05 | 2017-03-31 | 12.766 | 2,562,806 | +7,094 | 0.08% | 32,716,121 |
| 2017-04-03 | 2017-03-30 | 12.270 | 2,555,712 | +8,867 | 0.08% | 31,357,430 |
| 2017-03-31 | 2017-03-29 | 12.270 | 2,546,845 | -1,773 | 0.08% | 31,248,636 |
| 2017-03-30 | 2017-03-28 | 12.270 | 2,548,618 | -3,547 | 0.08% | 31,270,390 |
| 2017-03-28 | 2017-03-24 | 11.683 | 2,552,165 | -15,962 | 0.08% | 29,817,289 |
| 2017-03-27 | 2017-03-23 | 11.018 | 2,568,127 | +5,321 | 0.08% | 28,295,066 |
| 2017-03-21 | 2017-03-17 | 11.052 | 2,562,806 | +3,547 | 0.08% | 28,323,144 |
| 2017-03-08 | 2017-03-06 | 10.770 | 2,559,259 | +1,773 | 0.08% | 27,562,415 |
| 2017-02-27 | 2017-02-23 | 11.367 | 2,557,486 | -1,773 | 0.08% | 29,071,902 |
| 2017-02-22 | 2017-02-20 | 10.398 | 2,559,259 | -5,321 | 0.08% | 26,609,996 |
| 2017-02-20 | 2017-02-16 | 10.330 | 2,564,580 | -1,773 | 0.08% | 26,491,794 |
| 2017-02-16 | 2017-02-14 | 10.251 | 2,566,353 | -443,374 | 0.08% | 26,307,521 |
| 2017-02-13 | 2017-02-09 | 9.924 | 3,009,727 | -1,774 | 0.09% | 29,868,226 |
| 2017-02-09 | 2017-02-07 | 10.003 | 3,011,501 | -484,164 | 0.09% | 30,123,559 |
| 2017-02-08 | 2017-02-06 | 9.890 | 3,495,665 | -10,641 | 0.11% | 34,572,362 |
| 2017-02-06 | 2017-02-02 | 9.901 | 3,506,306 | +5,320 | 0.11% | 34,717,143 |
| 2017-02-02 | 2017-01-27 | 9.755 | 3,500,986 | -14,188 | 0.11% | 34,151,213 |
| 2017-02-01 | 2017-01-25 | 9.518 | 3,515,174 | +74,487 | 0.11% | 33,457,149 |
| 2017-01-26 | 2017-01-24 | 9.450 | 3,440,687 | +14,188 | 0.11% | 32,515,380 |
| 2017-01-25 | 2017-01-23 | 9.315 | 3,426,499 | +67,393 | 0.11% | 31,917,606 |
| 2017-01-24 | 2017-01-20 | 9.371 | 3,359,106 | +225,234 | 0.11% | 31,479,251 |
| 2017-01-23 | 2017-01-19 | 9.405 | 3,133,872 | +62,072 | 0.10% | 29,474,535 |
| 2017-01-20 | 2017-01-18 | 9.281 | 3,071,800 | +5,321 | 0.10% | 28,509,685 |
| 2017-01-19 | 2017-01-17 | 9.315 | 3,066,479 | +8,867 | 0.10% | 28,564,044 |
| 2017-01-12 | 2017-01-10 | 9.642 | 3,057,612 | -14,188 | 0.10% | 29,481,403 |
| 2017-01-09 | 2017-01-05 | 9.180 | 3,071,800 | +1,774 | 0.10% | 28,197,915 |
| 2016-12-29 | 2016-12-23 | 9.180 | 3,070,026 | +7,094 | 0.10% | 28,181,630 |
| 2016-12-19 | 2016-12-15 | 9.416 | 3,062,932 | +3,547 | 0.10% | 28,841,874 |
| 2016-12-12 | 2016-12-08 | 9.698 | 3,059,385 | -44,338 | 0.10% | 29,671,004 |
| 2016-12-08 | 2016-12-06 | 9.743 | 3,103,723 | -46,111 | 0.10% | 30,241,014 |
| 2016-12-07 | 2016-12-05 | 9.687 | 3,149,834 | -31,923 | 0.10% | 30,512,689 |
| 2016-12-05 | 2016-12-01 | 9.540 | 3,181,757 | +8,868 | 0.10% | 30,355,474 |
| 2016-11-24 | 2016-11-22 | 9.619 | 3,172,889 | +8,867 | 0.10% | 30,521,338 |
| 2016-11-16 | 2016-11-14 | 9.653 | 3,164,022 | -3,547 | 0.10% | 30,543,086 |
| 2016-11-15 | 2016-11-11 | 9.743 | 3,167,569 | +44,338 | 0.10% | 30,863,095 |
| 2016-11-14 | 2016-11-10 | 9.789 | 3,123,231 | -8,868 | 0.10% | 30,571,974 |
| 2016-11-11 | 2016-11-09 | 9.540 | 3,132,099 | +266,025 | 0.10% | 29,881,713 |
| 2016-11-09 | 2016-11-07 | 9.484 | 2,866,074 | +1,773 | 0.09% | 27,182,103 |
| 2016-11-08 | 2016-11-04 | 9.281 | 2,864,301 | +7,094 | 0.09% | 26,583,866 |
| 2016-11-07 | 2016-11-03 | 9.450 | 2,857,207 | +8,868 | 0.09% | 27,001,344 |
| 2016-10-31 | 2016-10-27 | 9.665 | 2,848,339 | -8,868 | 0.09% | 27,527,841 |
| 2016-10-28 | 2016-10-26 | 9.586 | 2,857,207 | +141,880 | 0.09% | 27,387,998 |
| 2016-10-19 | 2016-10-17 | 9.563 | 2,715,327 | +26,603 | 0.09% | 25,966,753 |
| 2016-10-17 | 2016-10-13 | 9.552 | 2,688,724 | +35,469 | 0.08% | 25,682,026 |
| 2016-10-14 | 2016-10-12 | 9.540 | 2,653,255 | +491,259 | 0.08% | 25,313,314 |
| 2016-10-13 | 2016-10-11 | 9.529 | 2,161,996 | +40,790 | 0.07% | 20,602,088 |
| 2016-10-04 | 2016-09-30 | 9.586 | 2,121,206 | -8,867 | 0.07% | 20,332,998 |
| 2016-09-27 | 2016-09-23 | 9.564 | 2,130,073 | +12,740 | 0.07% | 20,371,686 |
| 2016-09-20 | 2016-09-15 | 9.507 | 2,117,333 | +440,722 | 0.07% | 20,129,737 |
| 2016-09-15 | 2016-09-13 | 9.552 | 1,676,611 | +440,722 | 0.05% | 16,015,825 |
| 2016-08-31 | 2016-08-29 | 9.473 | 1,235,889 | +88,145 | 0.04% | 11,707,680 |
| 2016-08-30 | 2016-08-26 | 9.541 | 1,147,744 | +352,578 | 0.04% | 10,950,802 |
| 2016-08-26 | 2016-08-24 | 9.598 | 795,166 | +1,763 | 0.03% | 7,631,907 |
| 2016-08-23 | 2016-08-19 | 9.768 | 793,403 | +8,814 | 0.03% | 7,750,003 |
| 2016-08-18 | 2016-08-16 | 9.870 | 784,589 | +7,052 | 0.02% | 7,744,018 |
| 2016-08-17 | 2016-08-15 | 9.972 | 777,537 | -5,289 | 0.02% | 7,753,804 |
| 2016-08-12 | 2016-08-10 | 9.870 | 782,826 | +17,629 | 0.02% | 7,726,617 |
| 2016-07-15 | 2016-07-13 | 9.201 | 765,197 | -3,526 | 0.02% | 7,040,427 |
| 2016-07-05 | 2016-06-30 | 8.792 | 768,723 | -3,526 | 0.02% | 6,758,907 |
| 2016-06-30 | 2016-06-28 | 8.702 | 772,249 | +3,526 | 0.02% | 6,719,820 |
| 2016-06-28 | 2016-06-24 | 8.883 | 768,723 | -5,289 | 0.02% | 6,828,677 |
| 2016-06-24 | 2016-06-22 | 9.099 | 774,012 | +3,526 | 0.02% | 7,042,502 |
| 2016-06-06 | 2016-06-02 | 10.006 | 770,486 | +4,363 | 0.02% | 7,709,664 |
| 2016-06-02 | 2016-05-31 | 10.120 | 766,123 | +5,259 | 0.02% | 7,753,418 |
| 2016-05-06 | 2016-05-04 | 10.349 | 760,864 | -7,012 | 0.02% | 7,873,819 |
| 2016-04-25 | 2016-04-21 | 10.668 | 767,876 | +5,259 | 0.02% | 8,191,695 |
| 2016-04-22 | 2016-04-20 | 10.759 | 762,617 | +1,753 | 0.02% | 8,205,202 |
| 2016-04-15 | 2016-04-13 | 10.714 | 760,864 | +2,842 | 0.02% | 8,151,616 |
| 2016-04-12 | 2016-04-08 | 10.463 | 758,022 | -5,259 | 0.02% | 7,930,896 |
| 2016-04-07 | 2016-04-05 | 10.280 | 763,281 | +3,506 | 0.02% | 7,846,579 |
| 2016-04-06 | 2016-04-01 | 10.508 | 759,775 | -7,011 | 0.02% | 7,983,912 |
| 2016-04-05 | 2016-03-31 | 10.098 | 766,786 | -638,059 | 0.02% | 7,742,631 |
| 2016-04-01 | 2016-03-30 | 10.234 | 1,404,845 | +638,059 | 0.04% | 14,377,784 |
| 2016-03-24 | 2016-03-22 | 9.653 | 766,786 | +5,258 | 0.02% | 7,401,430 |
| 2016-03-23 | 2016-03-21 | 9.550 | 761,528 | -8,764 | 0.02% | 7,272,478 |
| 2016-03-22 | 2016-03-18 | 9.732 | 770,292 | -5,259 | 0.02% | 7,496,793 |
| 2016-03-21 | 2016-03-17 | 9.402 | 775,551 | +14,023 | 0.02% | 7,291,362 |
| 2016-03-18 | 2016-03-16 | 9.310 | 761,528 | -5,258 | 0.02% | 7,090,015 |
| 2016-03-08 | 2016-03-04 | 8.877 | 766,786 | +5,258 | 0.02% | 6,806,516 |
| 2016-03-04 | 2016-03-02 | 8.637 | 761,528 | -8,764 | 0.02% | 6,577,379 |
| 2016-03-03 | 2016-03-01 | 8.432 | 770,292 | -26,294 | 0.02% | 6,494,877 |
| 2016-03-02 | 2016-02-29 | 8.409 | 796,586 | -84,139 | 0.03% | 6,698,403 |
| 2016-03-01 | 2016-02-26 | 8.318 | 880,725 | -140,265 | 0.03% | 7,325,528 |
| 2016-02-26 | 2016-02-24 | 8.534 | 1,020,990 | -5,258 | 0.03% | 8,713,531 |
| 2016-02-25 | 2016-02-23 | 8.557 | 1,026,248 | -8,765 | 0.03% | 8,781,823 |
| 2016-02-23 | 2016-02-19 | 8.386 | 1,035,013 | +3,506 | 0.03% | 8,679,690 |
| 2016-02-22 | 2016-02-18 | 8.318 | 1,031,507 | +245,407 | 0.03% | 8,579,674 |
| 2016-02-12 | 2016-02-05 | 8.112 | 786,100 | +21,035 | 0.03% | 6,377,030 |
| 2016-02-05 | 2016-02-03 | 8.146 | 765,065 | +8,764 | 0.02% | 6,232,577 |
| 2016-02-03 | 2016-02-01 | 8.318 | 756,301 | +5,259 | 0.02% | 6,290,618 |
| 2016-01-22 | 2016-01-20 | 7.975 | 751,042 | -5,259 | 0.02% | 5,989,802 |
| 2016-01-20 | 2016-01-18 | 8.021 | 756,301 | -1,752 | 0.02% | 6,066,261 |
| 2016-01-15 | 2016-01-13 | 8.192 | 758,053 | -5,259 | 0.02% | 6,210,050 |
| 2016-01-13 | 2016-01-11 | 8.055 | 763,312 | -8,765 | 0.02% | 6,148,623 |
| 2016-01-05 | 2015-12-31 | 8.637 | 772,077 | -56,093 | 0.02% | 6,668,491 |
| 2015-12-30 | 2015-12-28 | 8.637 | 828,170 | -1,753 | 0.03% | 7,152,971 |
| 2015-12-29 | 2015-12-24 | 8.523 | 829,923 | -8,764 | 0.03% | 7,073,421 |
| 2015-12-22 | 2015-12-18 | 7.850 | 838,687 | +3,506 | 0.03% | 6,583,539 |
| 2015-12-16 | 2015-12-14 | 7.884 | 835,181 | +17,529 | 0.03% | 6,584,605 |
| 2015-12-07 | 2015-12-03 | 8.261 | 817,652 | -17,529 | 0.03% | 6,754,266 |
| 2015-12-04 | 2015-12-02 | 8.192 | 835,181 | +17,529 | 0.03% | 6,841,891 |
| 2015-12-01 | 2015-11-27 | 8.067 | 817,652 | +42,069 | 0.03% | 6,595,671 |
| 2015-11-26 | 2015-11-24 | 8.215 | 775,583 | +3,506 | 0.02% | 6,371,356 |
| 2015-11-25 | 2015-11-23 | 8.306 | 772,077 | +75,375 | 0.02% | 6,413,027 |
| 2015-11-20 | 2015-11-18 | 8.272 | 696,702 | +3,506 | 0.02% | 5,763,100 |
| 2015-11-19 | 2015-11-17 | 8.340 | 693,196 | -5,259 | 0.02% | 5,781,553 |
| 2015-11-18 | 2015-11-16 | 8.569 | 698,455 | +1,753 | 0.02% | 5,984,798 |
| 2015-11-17 | 2015-11-13 | 8.763 | 696,702 | +14,024 | 0.02% | 6,104,911 |
| 2015-11-05 | 2015-11-03 | 8.329 | 682,678 | +230 | 0.02% | 5,686,039 |
| 2015-11-02 | 2015-10-29 | 8.192 | 682,448 | +8,765 | 0.02% | 5,590,686 |
| 2015-10-28 | 2015-10-26 | 8.215 | 673,683 | +1,753 | 0.02% | 5,534,255 |
| 2015-10-27 | 2015-10-23 | 8.135 | 671,930 | -33,306 | 0.02% | 5,466,189 |
| 2015-10-23 | 2015-10-20 | 8.101 | 705,236 | +8,765 | 0.02% | 5,712,996 |
| 2015-10-22 | 2015-10-19 | 8.169 | 696,471 | +8,764 | 0.02% | 5,689,671 |
| 2015-10-20 | 2015-10-16 | 8.158 | 687,707 | +1,753 | 0.02% | 5,610,229 |
| 2015-10-15 | 2015-10-13 | 8.124 | 685,954 | +8,765 | 0.02% | 5,572,449 |
| 2015-10-13 | 2015-10-09 | 8.021 | 677,189 | +5,259 | 0.02% | 5,431,707 |
| 2015-10-09 | 2015-10-07 | 7.975 | 671,930 | +1,752 | 0.02% | 5,358,859 |
| 2015-10-07 | 2015-10-05 | 7.873 | 670,178 | +243 | 0.02% | 5,276,068 |
| 2015-10-06 | 2015-10-02 | 7.827 | 669,935 | -7,011 | 0.02% | 5,243,580 |
| 2015-10-05 | 2015-09-30 | 7.644 | 676,946 | +7,011 | 0.02% | 5,174,876 |
| 2015-09-29 | 2015-09-24 | 7.952 | 669,935 | +4,779 | 0.02% | 5,327,441 |
| 2015-09-24 | 2015-09-22 | 8.297 | 665,156 | -3,481 | 0.02% | 5,518,748 |
| 2015-09-23 | 2015-09-21 | 8.205 | 668,637 | +3,481 | 0.02% | 5,486,160 |
| 2015-09-22 | 2015-09-18 | 8.216 | 665,156 | +33,067 | 0.02% | 5,465,242 |
| 2015-09-11 | 2015-09-09 | 8.676 | 632,089 | -15,663 | 0.02% | 5,484,096 |
| 2015-09-10 | 2015-09-08 | 8.446 | 647,752 | +5,221 | 0.02% | 5,471,117 |
| 2015-09-08 | 2015-09-04 | 8.274 | 642,531 | +115 | 0.02% | 5,316,263 |
| 2015-09-07 | 2015-09-02 | 8.343 | 642,416 | -1,741 | 0.02% | 5,359,606 |
| 2015-09-04 | 2015-09-01 | 8.538 | 644,157 | +8,702 | 0.02% | 5,499,971 |
| 2015-09-02 | 2015-08-31 | 8.745 | 635,455 | +1,741 | 0.02% | 5,557,114 |
| 2015-08-28 | 2015-08-26 | 8.872 | 633,714 | +1,740 | 0.02% | 5,621,995 |
| 2015-08-27 | 2015-08-25 | 9.320 | 631,974 | +1,741 | 0.02% | 5,889,792 |
| 2015-08-26 | 2015-08-24 | 9.193 | 630,233 | -1,741 | 0.02% | 5,793,900 |
| 2015-08-17 | 2015-08-13 | 10.722 | 631,974 | +1,741 | 0.02% | 6,775,802 |
| 2015-08-14 | 2015-08-12 | 10.917 | 630,233 | +1,740 | 0.02% | 6,880,256 |
| 2015-08-04 | 2015-07-31 | 11.492 | 628,493 | +17,404 | 0.02% | 7,222,380 |
| 2015-07-31 | 2015-07-29 | 11.434 | 611,089 | +8,702 | 0.02% | 6,987,268 |
| 2015-07-21 | 2015-07-17 | 11.744 | 602,387 | -3,481 | 0.02% | 7,074,673 |
| 2015-07-14 | 2015-07-10 | 11.859 | 605,868 | +6,962 | 0.02% | 7,185,179 |
| 2015-07-13 | 2015-07-09 | 11.836 | 598,906 | -95,722 | 0.02% | 7,088,850 |
| 2015-06-29 | 2015-06-25 | 12.917 | 694,628 | -1,741 | 0.02% | 8,972,190 |
| 2015-06-19 | 2015-06-17 | 13.399 | 696,369 | -1,740 | 0.02% | 9,330,778 |
| 2015-06-18 | 2015-06-16 | 13.307 | 698,109 | -3,481 | 0.02% | 9,289,913 |
| 2015-06-17 | 2015-06-15 | 13.215 | 701,590 | -34,808 | 0.02% | 9,271,737 |
| 2015-06-11 | 2015-06-09 | 12.894 | 736,398 | +1,740 | 0.02% | 9,494,789 |
| 2015-06-08 | 2015-06-04 | 13.445 | 734,658 | +1,741 | 0.02% | 9,877,589 |
| 2015-06-04 | 2015-06-02 | 13.606 | 732,917 | +17,404 | 0.02% | 9,972,094 |
| 2015-06-02 | 2015-05-29 | 13.698 | 715,513 | -26,106 | 0.02% | 9,801,325 |
| 2015-06-01 | 2015-05-28 | 14.137 | 741,619 | +12,410 | 0.02% | 10,484,430 |
| 2015-05-29 | 2015-05-27 | 14.322 | 729,209 | +8,658 | 0.02% | 10,443,745 |
| 2015-05-28 | 2015-05-26 | 14.414 | 720,551 | -32,901 | 0.02% | 10,386,324 |
| 2015-05-21 | 2015-05-19 | 14.091 | 753,452 | +1,732 | 0.02% | 10,616,906 |
| 2015-05-18 | 2015-05-14 | 13.906 | 751,720 | -20,779 | 0.02% | 10,453,582 |
| 2015-05-15 | 2015-05-13 | 13.837 | 772,499 | -62,338 | 0.02% | 10,689,005 |
| 2015-05-14 | 2015-05-12 | 13.213 | 834,837 | +5,195 | 0.03% | 11,030,883 |
| 2015-05-13 | 2015-05-11 | 13.398 | 829,642 | +5,195 | 0.03% | 11,115,558 |
| 2015-05-07 | 2015-05-05 | 13.952 | 824,447 | -1,732 | 0.03% | 11,503,029 |
| 2015-04-28 | 2015-04-24 | 13.629 | 826,179 | -24,242 | 0.03% | 11,260,008 |
| 2015-04-27 | 2015-04-23 | 13.652 | 850,421 | -6,927 | 0.03% | 11,610,048 |
| 2015-04-23 | 2015-04-21 | 13.375 | 857,348 | -1,731 | 0.03% | 11,466,959 |
| 2015-04-20 | 2015-04-16 | 13.098 | 859,079 | -5,195 | 0.03% | 11,251,974 |
| 2015-04-17 | 2015-04-15 | 12.705 | 864,274 | -1,732 | 0.03% | 10,980,616 |
| 2015-04-15 | 2015-04-13 | 13.283 | 866,006 | -3,463 | 0.03% | 11,502,740 |
| 2015-04-14 | 2015-04-10 | 13.213 | 869,469 | +45,022 | 0.03% | 11,488,483 |
| 2015-04-13 | 2015-04-09 | 13.028 | 824,447 | -13,853 | 0.03% | 10,741,239 |
| 2015-04-10 | 2015-04-08 | 12.728 | 838,300 | +1,731 | 0.03% | 10,669,980 |
| 2015-03-31 | 2015-03-27 | 12.197 | 836,569 | -3,463 | 0.03% | 10,203,478 |
| 2015-03-25 | 2015-03-23 | 12.104 | 840,032 | +3,463 | 0.03% | 10,168,097 |
| 2015-03-02 | 2015-02-26 | 12.081 | 836,569 | -3,463 | 0.03% | 10,106,854 |
| 2015-02-04 | 2015-02-02 | 11.827 | 840,032 | -3,463 | 0.03% | 9,935,239 |
| 2015-01-30 | 2015-01-28 | 11.666 | 843,495 | +3,463 | 0.03% | 9,839,804 |
| 2014-12-17 | 2014-12-15 | 12.497 | 840,032 | -8,658 | 0.03% | 10,497,978 |
| 2014-12-15 | 2014-12-11 | 12.613 | 848,690 | -17,316 | 0.03% | 10,704,202 |
| 2014-12-12 | 2014-12-10 | 12.636 | 866,006 | +5,195 | 0.03% | 10,942,606 |
| 2014-12-10 | 2014-12-08 | 12.590 | 860,811 | -8,658 | 0.03% | 10,837,194 |
| 2014-12-03 | 2014-12-01 | 12.636 | 869,469 | +1,732 | 0.03% | 10,986,364 |
| 2014-12-02 | 2014-11-28 | 12.405 | 867,737 | +8,658 | 0.03% | 10,764,031 |
| 2014-12-01 | 2014-11-27 | 12.613 | 859,079 | +10,389 | 0.03% | 10,835,234 |
| 2014-11-28 | 2014-11-26 | 12.289 | 848,690 | +3,463 | 0.03% | 10,429,735 |
| 2014-11-27 | 2014-11-25 | 11.157 | 845,227 | +15,585 | 0.03% | 9,430,464 |
| 2014-11-26 | 2014-11-24 | 12.613 | 829,642 | +15,584 | 0.03% | 10,463,956 |
| 2014-11-18 | 2014-11-14 | 12.428 | 814,058 | +8,658 | 0.03% | 10,116,963 |
| 2014-11-07 | 2014-11-05 | 12.382 | 805,400 | +1,732 | 0.03% | 9,972,154 |
| 2014-11-06 | 2014-11-04 | 12.751 | 803,668 | +73 | 0.03% | 10,247,745 |
| 2014-10-28 | 2014-10-24 | 12.774 | 803,595 | +5,195 | 0.03% | 10,265,377 |
| 2014-10-17 | 2014-10-15 | 12.959 | 798,400 | -1,731 | 0.03% | 10,346,559 |
| 2014-10-15 | 2014-10-13 | 12.936 | 800,131 | -6,927 | 0.03% | 10,350,508 |
| 2014-10-06 | 2014-09-30 | 13.306 | 807,058 | +12,121 | 0.03% | 10,738,405 |
| 2014-09-29 | 2014-09-25 | 13.652 | 794,937 | -17,316 | 0.03% | 10,852,574 |
| 2014-09-25 | 2014-09-23 | 13.699 | 812,253 | -5,194 | 0.03% | 11,126,788 |
| 2014-09-24 | 2014-09-22 | 13.768 | 817,447 | +4,156 | 0.03% | 11,254,877 |
| 2014-09-18 | 2014-09-16 | 13.768 | 813,291 | -8,614 | 0.03% | 11,197,656 |
| 2014-09-17 | 2014-09-15 | 13.861 | 821,905 | -5,168 | 0.03% | 11,392,589 |
| 2014-09-16 | 2014-09-12 | 13.908 | 827,073 | -6,891 | 0.03% | 11,502,629 |
| 2014-09-15 | 2014-09-11 | 13.815 | 833,964 | +34,455 | 0.03% | 11,521,015 |
| 2014-09-11 | 2014-09-08 | 14.186 | 799,509 | -5,168 | 0.03% | 11,342,036 |
| 2014-09-05 | 2014-09-03 | 14.326 | 804,677 | -6,891 | 0.03% | 11,527,449 |
| 2014-09-04 | 2014-09-02 | 14.117 | 811,568 | +6,891 | 0.03% | 11,456,579 |
| 2014-09-03 | 2014-09-01 | 14.047 | 804,677 | +20,674 | 0.03% | 11,303,252 |
| 2014-09-02 | 2014-08-29 | 13.931 | 784,003 | +20,673 | 0.03% | 10,921,831 |
| 2014-08-29 | 2014-08-27 | 14.209 | 763,330 | -1,723 | 0.03% | 10,846,515 |
| 2014-08-27 | 2014-08-25 | 14.140 | 765,053 | +17,228 | 0.03% | 10,817,708 |
| 2014-08-26 | 2014-08-22 | 14.209 | 747,825 | -6,891 | 0.03% | 10,626,197 |
| 2014-08-25 | 2014-08-21 | 14.093 | 754,716 | +13,782 | 0.03% | 10,636,499 |
| 2014-08-22 | 2014-08-20 | 14.279 | 740,934 | +1,723 | 0.03% | 10,579,889 |
| 2014-08-21 | 2014-08-19 | 14.117 | 739,211 | -17,228 | 0.03% | 10,435,144 |
| 2014-08-20 | 2014-08-18 | 13.815 | 756,439 | +8,614 | 0.03% | 10,450,025 |
| 2014-08-19 | 2014-08-15 | 13.838 | 747,825 | -3,445 | 0.03% | 10,348,388 |
| 2014-08-13 | 2014-08-11 | 13.745 | 751,270 | +17,228 | 0.03% | 10,326,288 |
| 2014-08-11 | 2014-08-07 | 13.861 | 734,042 | +8,614 | 0.03% | 10,174,702 |
| 2014-08-08 | 2014-08-06 | 13.884 | 725,428 | +46,515 | 0.03% | 10,072,145 |
| 2014-08-07 | 2014-08-05 | 14.024 | 678,913 | +8,614 | 0.03% | 9,520,889 |
| 2014-08-06 | 2014-08-04 | 14.117 | 670,299 | +5,168 | 0.02% | 9,462,341 |
| 2014-08-05 | 2014-08-01 | 14.117 | 665,131 | +43,070 | 0.02% | 9,389,387 |
| 2014-08-04 | 2014-07-31 | 14.279 | 622,061 | -1,722 | 0.02% | 8,882,486 |
| 2014-08-01 | 2014-07-30 | 14.140 | 623,783 | -755,733 | 0.02% | 8,820,177 |
| 2014-07-31 | 2014-07-29 | 14.024 | 1,379,516 | -8,614 | 0.05% | 19,345,954 |
| 2014-07-28 | 2014-07-24 | 13.977 | 1,388,130 | -8,614 | 0.05% | 19,402,294 |
| 2014-07-22 | 2014-07-18 | 13.722 | 1,396,744 | -5,168 | 0.05% | 19,165,968 |
| 2014-07-18 | 2014-07-16 | 13.675 | 1,401,912 | -12,060 | 0.05% | 19,171,783 |
| 2014-07-17 | 2014-07-15 | 13.792 | 1,413,972 | +17,228 | 0.05% | 19,500,858 |
| 2014-07-15 | 2014-07-11 | 13.652 | 1,396,744 | +3,446 | 0.05% | 19,068,679 |
| 2014-07-10 | 2014-07-08 | 13.838 | 1,393,298 | +5,168 | 0.05% | 19,280,431 |
| 2014-07-09 | 2014-07-07 | 13.815 | 1,388,130 | +13,783 | 0.05% | 19,176,686 |
| 2014-07-08 | 2014-07-04 | 13.815 | 1,374,347 | +1,722 | 0.05% | 18,986,277 |
| 2014-07-07 | 2014-07-03 | 14.001 | 1,372,625 | +1,723 | 0.05% | 19,217,446 |
| 2014-06-19 | 2014-06-17 | 14.209 | 1,370,902 | +6,891 | 0.05% | 19,479,791 |
| 2014-06-17 | 2014-06-13 | 14.233 | 1,364,011 | +8,614 | 0.05% | 19,413,543 |
| 2014-06-09 | 2014-06-05 | 14.302 | 1,355,397 | -1,722 | 0.05% | 19,385,352 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,357,119 | +1,277 | 0.05% | 19,505,654 |
| 2014-05-28 | 2014-05-26 | 14.536 | 1,355,842 | +8,585 | 0.05% | 19,708,387 |
| 2014-05-27 | 2014-05-23 | 14.419 | 1,347,257 | +8,586 | 0.05% | 19,426,677 |
| 2014-05-19 | 2014-05-15 | 14.559 | 1,338,671 | -3,434 | 0.05% | 19,489,975 |
| 2014-05-16 | 2014-05-14 | 14.815 | 1,342,105 | +8,585 | 0.05% | 19,883,875 |
| 2014-05-13 | 2014-05-09 | 14.862 | 1,333,520 | -17,171 | 0.05% | 19,818,812 |
| 2014-04-22 | 2014-04-16 | 15.142 | 1,350,691 | +3,434 | 0.05% | 20,451,576 |
| 2014-04-14 | 2014-04-10 | 14.909 | 1,347,257 | +22,323 | 0.05% | 20,085,740 |
| 2014-04-01 | 2014-03-28 | 14.443 | 1,324,934 | +15,454 | 0.05% | 19,135,656 |
| 2014-03-31 | 2014-03-27 | 14.210 | 1,309,480 | -12,020 | 0.05% | 18,607,418 |
| 2014-03-27 | 2014-03-25 | 14.163 | 1,321,500 | +20,606 | 0.05% | 18,716,652 |
| 2014-03-24 | 2014-03-20 | 14.023 | 1,300,894 | -5,152 | 0.05% | 18,242,981 |
| 2014-03-19 | 2014-03-17 | 14.443 | 1,306,046 | +22,323 | 0.05% | 18,862,862 |
| 2014-03-13 | 2014-03-11 | 14.909 | 1,283,723 | -17,171 | 0.05% | 19,138,536 |
| 2014-03-12 | 2014-03-10 | 14.815 | 1,300,894 | -17,171 | 0.05% | 19,273,316 |
| 2014-03-11 | 2014-03-07 | 15.025 | 1,318,065 | +8,585 | 0.05% | 19,804,047 |
| 2014-03-03 | 2014-02-27 | 15.211 | 1,309,480 | -5,151 | 0.05% | 19,919,089 |
| 2014-02-06 | 2014-02-04 | 14.955 | 1,314,631 | +20,358 | 0.05% | 19,660,579 |
| 2014-01-28 | 2014-01-24 | 15.398 | 1,294,273 | -1,717 | 0.05% | 19,928,966 |
| 2014-01-27 | 2014-01-23 | 16.050 | 1,295,990 | +1,717 | 0.05% | 20,800,716 |
| 2014-01-17 | 2014-01-15 | 17.331 | 1,294,273 | +1,717 | 0.05% | 22,431,393 |
| 2014-01-07 | 2014-01-03 | 17.588 | 1,292,556 | +3,434 | 0.05% | 22,732,842 |
| 2013-12-23 | 2013-12-19 | 17.518 | 1,289,122 | -15,454 | 0.05% | 22,582,357 |
| 2013-12-19 | 2013-12-17 | 18.053 | 1,304,576 | -25,757 | 0.05% | 23,552,038 |
| 2013-12-13 | 2013-12-11 | 18.077 | 1,330,333 | -18,888 | 0.05% | 24,048,030 |
| 2013-12-05 | 2013-12-03 | 18.403 | 1,349,221 | -8,586 | 0.05% | 24,829,478 |
| 2013-11-21 | 2013-11-19 | 16.493 | 1,357,807 | -13,737 | 0.05% | 22,393,847 |
| 2013-11-14 | 2013-11-12 | 16.120 | 1,371,544 | +20,606 | 0.05% | 22,109,211 |
| 2013-11-11 | 2013-11-07 | 16.423 | 1,350,938 | -1,717 | 0.05% | 22,186,150 |
| 2013-11-08 | 2013-11-06 | 16.726 | 1,352,655 | +1,717 | 0.05% | 22,623,974 |
| 2013-11-01 | 2013-10-30 | 16.376 | 1,350,938 | -42,928 | 0.05% | 22,123,211 |
| 2013-10-29 | 2013-10-25 | 16.236 | 1,393,866 | -8,586 | 0.05% | 22,631,389 |
| 2013-10-28 | 2013-10-24 | 16.097 | 1,402,452 | -1,717 | 0.05% | 22,574,777 |
| 2013-10-25 | 2013-10-23 | 16.073 | 1,404,169 | -29,191 | 0.05% | 22,569,705 |
| 2013-10-24 | 2013-10-22 | 15.957 | 1,433,360 | -25,757 | 0.05% | 22,871,954 |
| 2013-10-22 | 2013-10-18 | 15.421 | 1,459,117 | +15,454 | 0.05% | 22,501,192 |
| 2013-10-21 | 2013-10-17 | 14.815 | 1,443,663 | +36,060 | 0.05% | 21,388,501 |
| 2013-10-18 | 2013-10-16 | 14.489 | 1,407,603 | -5,152 | 0.05% | 20,395,201 |
| 2013-10-17 | 2013-10-15 | 14.233 | 1,412,755 | +12,020 | 0.05% | 20,107,843 |
| 2013-10-16 | 2013-10-11 | 14.210 | 1,400,735 | -8,585 | 0.05% | 19,904,131 |
| 2013-10-15 | 2013-10-10 | 14.186 | 1,409,320 | +13,737 | 0.05% | 19,993,293 |
| 2013-10-11 | 2013-10-09 | 14.350 | 1,395,583 | -5,152 | 0.05% | 20,025,981 |
| 2013-10-10 | 2013-10-08 | 14.466 | 1,400,735 | -5,151 | 0.05% | 20,263,058 |
| 2013-10-09 | 2013-10-07 | 14.513 | 1,405,886 | -12,020 | 0.05% | 20,403,072 |
| 2013-10-03 | 2013-09-30 | 14.955 | 1,417,906 | +12,020 | 0.05% | 21,205,078 |
| 2013-09-25 | 2013-09-23 | 14.889 | 1,405,886 | +9,099 | 0.05% | 20,931,548 |
| 2013-09-19 | 2013-09-17 | 14.795 | 1,396,787 | -1,706 | 0.05% | 20,665,079 |
| 2013-09-18 | 2013-09-16 | 14.748 | 1,398,493 | +5,118 | 0.05% | 20,624,739 |
| 2013-09-16 | 2013-09-12 | 14.842 | 1,393,375 | +8,530 | 0.05% | 20,679,938 |
| 2013-09-13 | 2013-09-11 | 14.818 | 1,384,845 | -1,706 | 0.05% | 20,520,870 |
| 2013-09-12 | 2013-09-10 | 14.677 | 1,386,551 | -1,706 | 0.05% | 20,351,091 |
| 2013-09-09 | 2013-09-05 | 14.115 | 1,388,257 | +8,530 | 0.05% | 19,594,937 |
| 2013-09-06 | 2013-09-04 | 14.091 | 1,379,727 | +5,119 | 0.05% | 19,442,189 |
| 2013-09-04 | 2013-09-02 | 14.232 | 1,374,608 | -1,706 | 0.05% | 19,563,433 |
| 2013-08-28 | 2013-08-26 | 13.763 | 1,376,314 | +1,706 | 0.05% | 18,942,319 |
| 2013-08-23 | 2013-08-21 | 14.068 | 1,374,608 | -10,237 | 0.05% | 19,337,825 |
| 2013-08-21 | 2013-08-19 | 14.490 | 1,384,845 | -3,412 | 0.05% | 20,066,294 |
| 2013-08-20 | 2013-08-16 | 14.279 | 1,388,257 | -1,706 | 0.05% | 19,822,786 |
| 2013-08-19 | 2013-08-15 | 14.631 | 1,389,963 | -3,412 | 0.05% | 20,335,991 |
| 2013-08-16 | 2013-08-13 | 14.232 | 1,393,375 | -5,118 | 0.05% | 19,830,526 |
| 2013-08-15 | 2013-08-12 | 14.138 | 1,398,493 | -3,412 | 0.05% | 19,772,206 |
| 2013-08-08 | 2013-08-06 | 14.044 | 1,401,905 | +8,530 | 0.05% | 19,688,967 |
| 2013-08-07 | 2013-08-05 | 14.138 | 1,393,375 | -51,180 | 0.05% | 19,699,847 |
| 2013-07-30 | 2013-07-26 | 15.334 | 1,444,555 | -5,118 | 0.05% | 22,150,797 |
| 2013-07-29 | 2013-07-25 | 15.381 | 1,449,673 | +51,180 | 0.05% | 22,297,255 |
| 2013-07-26 | 2013-07-24 | 15.146 | 1,398,493 | +13,648 | 0.05% | 21,182,164 |
| 2013-07-25 | 2013-07-23 | 15.193 | 1,384,845 | -8,530 | 0.05% | 21,040,385 |
| 2013-07-23 | 2013-07-19 | 15.006 | 1,393,375 | -10,236 | 0.05% | 20,908,627 |
| 2013-07-19 | 2013-07-17 | 15.217 | 1,403,611 | +3,412 | 0.05% | 21,358,413 |
| 2013-07-18 | 2013-07-16 | 15.264 | 1,400,199 | +6,824 | 0.05% | 21,372,153 |
| 2013-07-12 | 2013-07-10 | 15.779 | 1,393,375 | +17,061 | 0.05% | 21,986,728 |
| 2013-07-09 | 2013-07-05 | 15.451 | 1,376,314 | +1,706 | 0.05% | 21,265,738 |
| 2013-07-08 | 2013-07-04 | 15.475 | 1,374,608 | -17,061 | 0.05% | 21,271,608 |
| 2013-07-05 | 2013-07-03 | 15.498 | 1,391,669 | -1,706 | 0.05% | 21,568,251 |
| 2013-07-04 | 2013-07-02 | 15.568 | 1,393,375 | +3,412 | 0.05% | 21,692,700 |
| 2013-07-02 | 2013-06-27 | 15.404 | 1,389,963 | -10,236 | 0.05% | 21,411,452 |
| 2013-06-25 | 2013-06-21 | 15.873 | 1,400,199 | +1,706 | 0.05% | 22,225,726 |
| 2013-06-24 | 2013-06-20 | 16.225 | 1,398,493 | +8,530 | 0.05% | 22,690,492 |
| 2013-06-17 | 2013-06-13 | 15.920 | 1,389,963 | -1,706 | 0.05% | 22,128,426 |
| 2013-06-13 | 2013-06-10 | 16.155 | 1,391,669 | +3,412 | 0.05% | 22,481,884 |
| 2013-06-10 | 2013-06-06 | 16.272 | 1,388,257 | +1,706 | 0.05% | 22,589,513 |
| 2013-06-07 | 2013-06-05 | 16.413 | 1,386,551 | +3,412 | 0.05% | 22,756,811 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,383,139 | +961 | 0.05% | 23,430,537 |
| 2013-06-04 | 2013-05-31 | 16.870 | 1,382,178 | +8,524 | 0.05% | 23,316,968 |
| 2013-06-03 | 2013-05-30 | 16.799 | 1,373,654 | +3,410 | 0.05% | 23,076,482 |
| 2013-05-31 | 2013-05-29 | 16.893 | 1,370,244 | -13,639 | 0.05% | 23,147,795 |
| 2013-05-28 | 2013-05-24 | 16.776 | 1,383,883 | +51,145 | 0.05% | 23,215,852 |
| 2013-05-27 | 2013-05-23 | 16.565 | 1,332,738 | -25,572 | 0.05% | 22,076,423 |
| 2013-05-23 | 2013-05-21 | 17.011 | 1,358,310 | +1,704 | 0.05% | 23,105,540 |
| 2013-05-22 | 2013-05-20 | 16.776 | 1,356,606 | +1,705 | 0.05% | 22,758,257 |
| 2013-05-20 | 2013-05-15 | 16.917 | 1,354,901 | +3,410 | 0.05% | 22,920,392 |
| 2013-05-16 | 2013-05-14 | 17.011 | 1,351,491 | +8,524 | 0.05% | 22,989,545 |
| 2013-05-14 | 2013-05-10 | 17.081 | 1,342,967 | +1,705 | 0.05% | 22,939,077 |
| 2013-05-13 | 2013-05-09 | 17.128 | 1,341,262 | -25,573 | 0.05% | 22,972,893 |
| 2013-05-10 | 2013-05-08 | 17.104 | 1,366,835 | -1,704 | 0.05% | 23,378,833 |
| 2013-05-09 | 2013-05-07 | 17.222 | 1,368,539 | +59,669 | 0.05% | 23,568,528 |
| 2013-05-07 | 2013-05-03 | 17.034 | 1,308,870 | +30,687 | 0.05% | 22,295,250 |
| 2013-05-03 | 2013-04-30 | 17.597 | 1,278,183 | -5,115 | 0.05% | 22,492,282 |
| 2013-05-02 | 2013-04-29 | 17.362 | 1,283,298 | -52,850 | 0.05% | 22,281,194 |
| 2013-04-30 | 2013-04-26 | 17.011 | 1,336,148 | +6,820 | 0.05% | 22,728,553 |
| 2013-04-29 | 2013-04-25 | 16.776 | 1,329,328 | +10,229 | 0.05% | 22,300,644 |
| 2013-04-18 | 2013-04-16 | 16.095 | 1,319,099 | +63,078 | 0.05% | 21,231,502 |
| 2013-04-15 | 2013-04-11 | 17.081 | 1,256,021 | -3,409 | 0.05% | 21,453,961 |
| 2013-04-11 | 2013-04-09 | 16.893 | 1,259,430 | -3,410 | 0.05% | 21,275,793 |
| 2013-04-10 | 2013-04-08 | 16.846 | 1,262,840 | +13,639 | 0.05% | 21,274,139 |
| 2013-04-05 | 2013-04-02 | 17.832 | 1,249,201 | +3,409 | 0.05% | 22,275,381 |
| 2013-04-02 | 2013-03-27 | 18.254 | 1,245,792 | +8,524 | 0.05% | 22,740,727 |
| 2013-03-28 | 2013-03-26 | 18.629 | 1,237,268 | -1,704 | 0.05% | 23,049,606 |
| 2013-03-27 | 2013-03-25 | 18.770 | 1,238,972 | -20,458 | 0.05% | 23,255,768 |
| 2013-03-26 | 2013-03-22 | 19.404 | 1,259,430 | -37,507 | 0.05% | 24,437,612 |
| 2013-03-25 | 2013-03-21 | 19.943 | 1,296,937 | +5,115 | 0.05% | 25,865,270 |
| 2013-03-22 | 2013-03-20 | 19.451 | 1,291,822 | +11,934 | 0.05% | 25,126,756 |
| 2013-03-20 | 2013-03-18 | 19.615 | 1,279,888 | +276,608 | 0.05% | 25,104,840 |
| 2013-03-19 | 2013-03-15 | 20.811 | 1,003,280 | +51,145 | 0.04% | 20,879,735 |
| 2013-03-18 | 2013-03-14 | 20.413 | 952,135 | +23,868 | 0.04% | 19,435,557 |
| 2013-02-25 | 2013-02-21 | 21.328 | 928,267 | -32,392 | 0.03% | 19,797,758 |
| 2013-02-15 | 2013-02-08 | 21.116 | 960,659 | +3,410 | 0.04% | 20,285,746 |
| 2013-02-14 | 2013-02-07 | 21.140 | 957,249 | -5,115 | 0.04% | 20,236,198 |
| 2013-02-07 | 2013-02-05 | 20.999 | 962,364 | -11,934 | 0.04% | 20,208,851 |
| 2013-02-06 | 2013-02-04 | 21.422 | 974,298 | +20,458 | 0.04% | 20,870,930 |
| 2013-01-24 | 2013-01-22 | 19.943 | 953,840 | +8,524 | 0.04% | 19,022,766 |
| 2013-01-08 | 2013-01-04 | 19.427 | 945,316 | -1,704 | 0.04% | 18,364,815 |
| 2013-01-07 | 2013-01-03 | 19.099 | 947,020 | -8,525 | 0.04% | 18,086,843 |
| 2013-01-04 | 2013-01-02 | 18.536 | 955,545 | -8,524 | 0.04% | 17,711,586 |
| 2012-12-21 | 2012-12-19 | 17.879 | 964,069 | +8,524 | 0.04% | 17,236,231 |
| 2012-12-19 | 2012-12-17 | 17.785 | 955,545 | -5,114 | 0.04% | 16,994,155 |
| 2012-12-18 | 2012-12-14 | 17.808 | 960,659 | -5,115 | 0.04% | 17,107,646 |
| 2012-12-17 | 2012-12-13 | 17.902 | 965,774 | -22,162 | 0.04% | 17,289,374 |
| 2012-12-13 | 2012-12-11 | 17.949 | 987,936 | +30,687 | 0.04% | 17,732,479 |
| 2012-12-06 | 2012-12-04 | 17.362 | 957,249 | +23,867 | 0.04% | 16,620,185 |
| 2012-11-28 | 2012-11-26 | 17.667 | 933,382 | +3,410 | 0.03% | 16,490,492 |
| 2012-11-27 | 2012-11-23 | 17.667 | 929,972 | +8,524 | 0.03% | 16,430,246 |
| 2012-11-12 | 2012-11-08 | 17.667 | 921,448 | -3,410 | 0.03% | 16,279,649 |
| 2012-11-08 | 2012-11-06 | 17.714 | 924,858 | +5,115 | 0.03% | 16,383,294 |
| 2012-11-02 | 2012-10-31 | 17.597 | 919,743 | +3,409 | 0.03% | 16,184,786 |
| 2012-10-26 | 2012-10-24 | 18.559 | 916,334 | -1,704 | 0.03% | 17,006,287 |
| 2012-10-19 | 2012-10-17 | 18.442 | 918,038 | -5,115 | 0.03% | 16,930,213 |
| 2012-10-17 | 2012-10-15 | 18.231 | 923,153 | -5,114 | 0.03% | 16,829,605 |
| 2012-10-09 | 2012-10-05 | 18.019 | 928,267 | -10,229 | 0.03% | 16,726,819 |
| 2012-10-08 | 2012-10-04 | 17.808 | 938,496 | -1,705 | 0.04% | 16,712,962 |
| 2012-09-28 | 2012-09-26 | 17.574 | 940,201 | +1,705 | 0.04% | 16,522,728 |
| 2012-09-26 | 2012-09-24 | 17.833 | 938,496 | +2,853 | 0.04% | 16,736,161 |
| 2012-09-24 | 2012-09-20 | 17.668 | 935,643 | -8,468 | 0.04% | 16,530,585 |
| 2012-09-20 | 2012-09-18 | 17.668 | 944,111 | +3,387 | 0.04% | 16,680,195 |
| 2012-09-19 | 2012-09-17 | 17.715 | 940,724 | -3,387 | 0.04% | 16,664,794 |
| 2012-09-17 | 2012-09-13 | 16.888 | 944,111 | -3,387 | 0.04% | 15,944,304 |
| 2012-09-13 | 2012-09-11 | 16.723 | 947,498 | -16,935 | 0.04% | 15,844,846 |
| 2012-09-04 | 2012-08-31 | 17.148 | 964,433 | +8,468 | 0.04% | 16,538,082 |
| 2012-08-31 | 2012-08-29 | 17.408 | 955,965 | -3,387 | 0.04% | 16,641,250 |
| 2012-08-30 | 2012-08-28 | 17.101 | 959,352 | +3,387 | 0.04% | 16,405,634 |
| 2012-08-20 | 2012-08-16 | 16.392 | 955,965 | +3,387 | 0.04% | 15,670,322 |
| 2012-08-13 | 2012-08-09 | 17.195 | 952,578 | +18,628 | 0.04% | 16,379,792 |
| 2012-08-10 | 2012-08-08 | 17.384 | 933,950 | +5,081 | 0.04% | 16,235,957 |
| 2012-08-09 | 2012-08-07 | 17.384 | 928,869 | +6,774 | 0.04% | 16,147,628 |
| 2012-08-08 | 2012-08-06 | 17.431 | 922,095 | -13,548 | 0.03% | 16,073,427 |
| 2012-08-03 | 2012-08-01 | 17.573 | 935,643 | +22,015 | 0.04% | 16,442,186 |
| 2012-08-01 | 2012-07-30 | 17.880 | 913,628 | -5,080 | 0.03% | 16,335,850 |
| 2012-07-23 | 2012-07-19 | 17.620 | 918,708 | +42,337 | 0.03% | 16,187,985 |
| 2012-07-11 | 2012-07-09 | 17.880 | 876,371 | -10,161 | 0.03% | 15,669,687 |
| 2012-07-10 | 2012-07-06 | 18.140 | 886,532 | -16,935 | 0.03% | 16,081,705 |
| 2012-07-05 | 2012-07-03 | 17.526 | 903,467 | +16,935 | 0.03% | 15,834,073 |
| 2012-06-21 | 2012-06-19 | 18.022 | 886,532 | -10,161 | 0.03% | 15,977,006 |
| 2012-06-20 | 2012-06-18 | 17.526 | 896,693 | +8,468 | 0.03% | 15,715,353 |
| 2012-06-06 | 2012-06-04 | 17.077 | 888,225 | +1,693 | 0.03% | 15,168,329 |
| 2012-05-31 | 2012-05-29 | 18.852 | 886,532 | +15,786 | 0.03% | 16,712,467 |
| 2012-05-25 | 2012-05-23 | 18.233 | 870,746 | +1,683 | 0.03% | 15,876,684 |
| 2012-05-17 | 2012-05-15 | 18.138 | 869,063 | +1,682 | 0.03% | 15,763,358 |
| 2012-05-07 | 2012-05-03 | 20.064 | 867,381 | -16,826 | 0.03% | 17,403,047 |
| 2012-05-04 | 2012-05-02 | 19.636 | 884,207 | +5,048 | 0.03% | 17,362,288 |
| 2012-04-27 | 2012-04-25 | 19.684 | 879,159 | +11,778 | 0.03% | 17,304,965 |
| 2012-04-25 | 2012-04-23 | 20.373 | 867,381 | -3,365 | 0.03% | 17,671,104 |
| 2012-04-24 | 2012-04-20 | 20.278 | 870,746 | -8,413 | 0.03% | 17,656,860 |
| 2012-04-20 | 2012-04-18 | 19.874 | 879,159 | +11,778 | 0.03% | 17,472,162 |
| 2012-04-05 | 2012-04-02 | 20.563 | 867,381 | -8,413 | 0.03% | 17,836,062 |
| 2012-04-02 | 2012-03-29 | 20.088 | 875,794 | +8,413 | 0.03% | 17,592,665 |
| 2012-03-30 | 2012-03-28 | 20.230 | 867,381 | -25,239 | 0.03% | 17,547,385 |
| 2012-03-29 | 2012-03-27 | 20.254 | 892,620 | +25,239 | 0.03% | 18,079,198 |
| 2012-03-22 | 2012-03-20 | 20.278 | 867,381 | +5,048 | 0.03% | 17,588,625 |
| 2012-03-02 | 2012-02-29 | 23.059 | 862,333 | -1,683 | 0.03% | 19,884,730 |
| 2012-02-27 | 2012-02-23 | 22.061 | 864,016 | -404 | 0.03% | 19,060,870 |
| 2012-02-23 | 2012-02-21 | 22.156 | 864,420 | -1,683 | 0.03% | 19,151,980 |
| 2012-02-20 | 2012-02-16 | 21.324 | 866,103 | -8,413 | 0.03% | 18,468,641 |
| 2012-02-17 | 2012-02-15 | 21.229 | 874,516 | -45,431 | 0.03% | 18,564,881 |
| 2012-02-16 | 2012-02-14 | 20.325 | 919,947 | +3,365 | 0.03% | 18,698,289 |
| 2012-02-14 | 2012-02-10 | 20.492 | 916,582 | -21,874 | 0.03% | 18,782,420 |
| 2012-02-09 | 2012-02-07 | 19.089 | 938,456 | -5,048 | 0.04% | 17,914,406 |
| 2012-02-08 | 2012-02-06 | 19.089 | 943,504 | -8,413 | 0.04% | 18,010,768 |
| 2012-02-06 | 2012-02-02 | 19.018 | 951,917 | +8,413 | 0.04% | 18,103,478 |
| 2012-02-01 | 2012-01-30 | 18.852 | 943,504 | -5,047 | 0.04% | 17,786,475 |
| 2012-01-30 | 2012-01-26 | 19.327 | 948,551 | +1,682 | 0.04% | 18,332,605 |
| 2012-01-19 | 2012-01-17 | 18.115 | 946,869 | +5,048 | 0.04% | 17,152,121 |
| 2012-01-03 | 2011-12-29 | 16.070 | 941,821 | +1,683 | 0.04% | 15,135,195 |
| 2011-12-06 | 2011-12-02 | 16.617 | 940,138 | -3,366 | 0.04% | 15,622,184 |
| 2011-12-05 | 2011-12-01 | 16.617 | 943,504 | +3,366 | 0.04% | 15,678,116 |
| 2011-12-02 | 2011-11-30 | 16.641 | 940,138 | +3,365 | 0.04% | 15,644,533 |
| 2011-11-28 | 2011-11-24 | 16.237 | 936,773 | +3,365 | 0.04% | 15,209,958 |
| 2011-11-24 | 2011-11-22 | 16.284 | 933,408 | -420,656 | 0.04% | 15,199,701 |
| 2011-11-21 | 2011-11-17 | 16.617 | 1,354,064 | +1,683 | 0.05% | 22,500,352 |
| 2011-11-08 | 2011-11-04 | 18.566 | 1,352,381 | +8,413 | 0.05% | 25,108,632 |
| 2011-10-17 | 2011-10-13 | 17.568 | 1,343,968 | -3,365 | 0.05% | 23,610,562 |
| 2011-10-13 | 2011-10-11 | 17.782 | 1,347,333 | +3,365 | 0.05% | 23,957,941 |
| 2011-10-04 | 2011-09-30 | 17.853 | 1,343,968 | -8,413 | 0.05% | 23,993,954 |
| 2011-10-03 | 2011-09-28 | 17.615 | 1,352,381 | +8,413 | 0.05% | 23,822,658 |
| 2011-09-30 | 2011-09-27 | 17.996 | 1,343,968 | -841,312 | 0.05% | 24,185,650 |
| 2011-09-28 | 2011-09-26 | 16.832 | 2,185,280 | -5,048 | 0.08% | 36,781,994 |
| 2011-09-27 | 2011-09-23 | 17.215 | 2,190,328 | +15,579 | 0.08% | 37,706,038 |
| 2011-09-26 | 2011-09-22 | 16.951 | 2,174,749 | +43,437 | 0.08% | 36,865,086 |
| 2011-09-23 | 2011-09-21 | 17.813 | 2,131,312 | +8,353 | 0.08% | 37,965,823 |
| 2011-09-16 | 2011-09-14 | 19.106 | 2,122,959 | -1,671 | 0.08% | 40,561,812 |
| 2011-09-15 | 2011-09-12 | 19.681 | 2,124,630 | +1,671 | 0.08% | 41,814,603 |
| 2011-09-14 | 2011-09-09 | 20.615 | 2,122,959 | +28,401 | 0.08% | 43,764,061 |
| 2011-09-12 | 2011-09-08 | 21.070 | 2,094,558 | +26,731 | 0.08% | 44,131,422 |
| 2011-09-05 | 2011-09-01 | 21.931 | 2,067,827 | -25,060 | 0.08% | 45,350,547 |
| 2011-09-01 | 2011-08-30 | 20.830 | 2,092,887 | -1,671 | 0.08% | 43,595,121 |
| 2011-08-31 | 2011-08-29 | 20.064 | 2,094,558 | +16,707 | 0.08% | 42,025,149 |
| 2011-08-29 | 2011-08-25 | 20.591 | 2,077,851 | +15,036 | 0.08% | 42,784,426 |
| 2011-08-25 | 2011-08-23 | 20.806 | 2,062,815 | +13,365 | 0.08% | 42,919,328 |
| 2011-08-24 | 2011-08-22 | 20.974 | 2,049,450 | +101,910 | 0.08% | 42,984,738 |
| 2011-08-23 | 2011-08-19 | 21.620 | 1,947,540 | +150,359 | 0.07% | 42,106,291 |
| 2011-08-22 | 2011-08-18 | 22.554 | 1,797,181 | -56,802 | 0.07% | 40,533,637 |
| 2011-08-18 | 2011-08-16 | 22.506 | 1,853,983 | -10,024 | 0.07% | 41,725,971 |
| 2011-08-15 | 2011-08-11 | 21.644 | 1,864,007 | +33,413 | 0.07% | 40,344,917 |
| 2011-08-12 | 2011-08-10 | 22.291 | 1,830,594 | -8,353 | 0.07% | 40,805,112 |
| 2011-08-11 | 2011-08-09 | 21.620 | 1,838,947 | +8,353 | 0.07% | 39,758,484 |
| 2011-08-10 | 2011-08-08 | 22.291 | 1,830,594 | +18,377 | 0.07% | 40,805,112 |
| 2011-08-09 | 2011-08-05 | 23.057 | 1,812,217 | +25,060 | 0.07% | 41,783,935 |
| 2011-08-08 | 2011-08-04 | 24.541 | 1,787,157 | +15,036 | 0.07% | 43,859,071 |
| 2011-08-05 | 2011-08-03 | 24.601 | 1,772,121 | +33,413 | 0.07% | 43,596,142 |
| 2011-08-04 | 2011-08-02 | 24.960 | 1,738,708 | +142,006 | 0.07% | 43,398,585 |
| 2011-08-03 | 2011-08-01 | 24.601 | 1,596,702 | +10,024 | 0.06% | 39,280,640 |
| 2011-08-02 | 2011-07-29 | 24.062 | 1,586,678 | +3,341 | 0.06% | 38,179,278 |
| 2011-07-29 | 2011-07-27 | 24.242 | 1,583,337 | -25,060 | 0.06% | 38,383,206 |
| 2011-07-28 | 2011-07-26 | 23.871 | 1,608,397 | -16,706 | 0.06% | 38,393,815 |
| 2011-07-27 | 2011-07-25 | 23.464 | 1,625,103 | -30,072 | 0.06% | 38,131,143 |
| 2011-07-26 | 2011-07-22 | 24.062 | 1,655,175 | -16,707 | 0.06% | 39,827,481 |
| 2011-07-22 | 2011-07-20 | 23.871 | 1,671,882 | -16,706 | 0.06% | 39,909,256 |
| 2011-07-20 | 2011-07-18 | 23.799 | 1,688,588 | -6,683 | 0.06% | 40,186,755 |
| 2011-07-18 | 2011-07-14 | 23.655 | 1,695,271 | +21,719 | 0.06% | 40,102,268 |
| 2011-07-15 | 2011-07-13 | 23.919 | 1,673,552 | +10,023 | 0.06% | 40,029,259 |
| 2011-07-12 | 2011-07-08 | 23.847 | 1,663,529 | -63,484 | 0.06% | 39,670,034 |
| 2011-07-11 | 2011-07-07 | 23.512 | 1,727,013 | +51,790 | 0.07% | 40,605,041 |
| 2011-07-08 | 2011-07-06 | 23.248 | 1,675,223 | -429,359 | 0.06% | 38,946,166 |
| 2011-07-07 | 2011-07-05 | 23.129 | 2,104,582 | -835,328 | 0.08% | 48,676,107 |
| 2011-07-06 | 2011-07-04 | 23.320 | 2,939,910 | +1,671 | 0.11% | 68,559,217 |
| 2011-06-29 | 2011-06-27 | 22.650 | 2,938,239 | -13,366 | 0.11% | 66,550,467 |
| 2011-06-28 | 2011-06-24 | 22.626 | 2,951,605 | +217,186 | 0.11% | 66,782,535 |
| 2011-06-23 | 2011-06-21 | 22.865 | 2,734,419 | +61,814 | 0.10% | 62,523,213 |
| 2011-06-22 | 2011-06-20 | 22.722 | 2,672,605 | +25,060 | 0.10% | 60,725,884 |
| 2011-06-21 | 2011-06-17 | 22.698 | 2,647,545 | +51,790 | 0.10% | 60,093,091 |
| 2011-06-17 | 2011-06-15 | 23.368 | 2,595,755 | -58,473 | 0.10% | 60,657,760 |
| 2011-06-15 | 2011-06-13 | 22.315 | 2,654,228 | +48,449 | 0.10% | 59,227,990 |
| 2011-06-14 | 2011-06-10 | 22.674 | 2,605,779 | +41,767 | 0.10% | 59,082,711 |
| 2011-06-13 | 2011-06-09 | 23.392 | 2,564,012 | +319,095 | 0.10% | 59,977,377 |
| 2011-06-09 | 2011-06-07 | 24.003 | 2,244,917 | +13,365 | 0.09% | 53,883,714 |
| 2011-06-07 | 2011-06-02 | 24.541 | 2,231,552 | -3,341 | 0.09% | 54,765,081 |
| 2011-06-03 | 2011-06-01 | 24.302 | 2,234,893 | -83,533 | 0.09% | 54,311,980 |
| 2011-06-02 | 2011-05-31 | 24.242 | 2,318,426 | -177,089 | 0.09% | 56,203,211 |
| 2011-06-01 | 2011-05-30 | 24.122 | 2,495,515 | -68,497 | 0.10% | 60,197,450 |
| 2011-05-31 | 2011-05-27 | 23.943 | 2,564,012 | -25,060 | 0.10% | 61,389,332 |
| 2011-05-30 | 2011-05-26 | 23.943 | 2,589,072 | -93,557 | 0.10% | 61,989,336 |
| 2011-05-27 | 2011-05-25 | 24.182 | 2,682,629 | +48,449 | 0.10% | 64,871,635 |
| 2011-05-26 | 2011-05-24 | 24.662 | 2,634,180 | +76,850 | 0.10% | 64,962,968 |
| 2011-05-25 | 2011-05-23 | 24.361 | 2,557,330 | -9,138 | 0.10% | 62,298,610 |
| 2011-05-24 | 2011-05-20 | 24.601 | 2,566,468 | +189,526 | 0.10% | 63,138,712 |
| 2011-05-19 | 2011-05-17 | 24.361 | 2,376,942 | -2,202,821 | 0.09% | 57,904,213 |
| 2011-05-18 | 2011-05-16 | 24.541 | 4,579,763 | -53,201 | 0.18% | 112,393,119 |
| 2011-05-17 | 2011-05-13 | 24.902 | 4,632,964 | +201,164 | 0.18% | 115,370,779 |
| 2011-05-16 | 2011-05-12 | 25.022 | 4,431,800 | -254,364 | 0.17% | 110,894,509 |
| 2011-05-13 | 2011-05-11 | 25.383 | 4,686,164 | +33,250 | 0.18% | 118,950,560 |
| 2011-05-11 | 2011-05-06 | 25.925 | 4,652,914 | -24,937 | 0.18% | 120,625,424 |
| 2011-05-09 | 2011-05-05 | 25.383 | 4,677,851 | -41,840 | 0.18% | 118,739,548 |
| 2011-05-06 | 2011-05-04 | 25.383 | 4,719,691 | -48,212 | 0.18% | 119,801,588 |
| 2011-05-05 | 2011-05-03 | 25.985 | 4,767,903 | +14,962 | 0.18% | 123,893,270 |
| 2011-05-03 | 2011-04-28 | 26.647 | 4,752,941 | -41,563 | 0.18% | 126,649,275 |
| 2011-04-29 | 2011-04-27 | 26.105 | 4,794,504 | +124,689 | 0.18% | 125,161,273 |
| 2011-04-28 | 2011-04-26 | 27.068 | 4,669,815 | +304,238 | 0.18% | 126,400,487 |
| 2011-04-27 | 2011-04-21 | 26.466 | 4,365,577 | +249,376 | 0.17% | 115,539,607 |
| 2011-04-26 | 2011-04-20 | 25.985 | 4,116,201 | +249,376 | 0.16% | 106,958,888 |
| 2011-04-21 | 2011-04-19 | 25.564 | 3,866,825 | +332,502 | 0.15% | 98,850,758 |
| 2011-04-20 | 2011-04-18 | 25.624 | 3,534,323 | +1,662 | 0.14% | 90,563,332 |
| 2011-04-19 | 2011-04-15 | 25.564 | 3,532,661 | -249,376 | 0.14% | 90,308,255 |
| 2011-04-18 | 2011-04-14 | 25.444 | 3,782,037 | -1,246,880 | 0.15% | 96,228,274 |
| 2011-04-15 | 2011-04-13 | 24.962 | 5,028,917 | -162,926 | 0.19% | 125,533,351 |
| 2011-04-14 | 2011-04-12 | 24.662 | 5,191,843 | +4,156,267 | 0.20% | 128,038,909 |
| 2011-04-12 | 2011-04-08 | 24.962 | 1,035,576 | -3,325 | 0.04% | 25,850,362 |
| 2011-04-11 | 2011-04-07 | 25.865 | 1,038,901 | -3,325 | 0.04% | 26,870,712 |
| 2011-04-08 | 2011-04-06 | 26.286 | 1,042,226 | -131,621 | 0.04% | 27,395,542 |
| 2011-04-07 | 2011-04-04 | 26.225 | 1,173,847 | -38,238 | 0.05% | 30,784,673 |
| 2011-04-06 | 2011-04-01 | 25.083 | 1,212,085 | -33,250 | 0.05% | 30,402,247 |
| 2011-04-04 | 2011-03-31 | 24.180 | 1,245,335 | +129,552 | 0.05% | 30,112,638 |
| 2011-04-01 | 2011-03-30 | 24.241 | 1,115,783 | +1,662 | 0.04% | 27,047,140 |
| 2011-03-29 | 2011-03-25 | 24.180 | 1,114,121 | -63,175 | 0.04% | 26,939,837 |
| 2011-03-28 | 2011-03-24 | 23.242 | 1,177,296 | -16,625 | 0.05% | 27,362,725 |
| 2011-03-25 | 2011-03-23 | 23.218 | 1,193,921 | -1,662 | 0.05% | 27,720,397 |
| 2011-03-22 | 2011-03-18 | 22.977 | 1,195,583 | -128,014 | 0.05% | 27,471,328 |
| 2011-03-17 | 2011-03-15 | 22.977 | 1,323,597 | -24,937 | 0.05% | 30,412,750 |
| 2011-03-15 | 2011-03-11 | 23.771 | 1,348,534 | -16,625 | 0.05% | 32,056,448 |
| 2011-03-14 | 2011-03-10 | 23.916 | 1,365,159 | -24,938 | 0.05% | 32,648,721 |
| 2011-03-11 | 2011-03-09 | 24.060 | 1,390,097 | -78,051 | 0.05% | 33,445,805 |
| 2011-03-09 | 2011-03-07 | 23.290 | 1,468,148 | -23,275 | 0.06% | 34,193,357 |
| 2011-03-07 | 2011-03-03 | 22.785 | 1,491,423 | +83,125 | 0.06% | 33,981,877 |
| 2011-03-01 | 2011-02-25 | 21.871 | 1,408,298 | -3,325 | 0.05% | 30,800,303 |
| 2011-02-28 | 2011-02-24 | 21.293 | 1,411,623 | +1,663 | 0.05% | 30,057,894 |
| 2011-02-22 | 2011-02-18 | 23.434 | 1,409,960 | +33,250 | 0.05% | 33,041,693 |
| 2011-02-15 | 2011-02-11 | 22.641 | 1,376,710 | +26,600 | 0.05% | 31,169,414 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,350,110 | +271,276 | 0.05% | 31,509,204 |
| 2011-02-08 | 2011-02-02 | 24.120 | 1,078,834 | +108,063 | 0.04% | 26,021,693 |
| 2011-01-25 | 2011-01-21 | 25.263 | 970,771 | +8,313 | 0.04% | 24,524,640 |
| 2011-01-17 | 2011-01-13 | 26.526 | 962,458 | -1,663 | 0.04% | 25,530,360 |
| 2011-01-14 | 2011-01-12 | 25.804 | 964,121 | -1,662 | 0.04% | 24,878,569 |
| 2011-01-13 | 2011-01-11 | 26.346 | 965,783 | -8,313 | 0.04% | 25,444,283 |
| 2011-01-12 | 2011-01-10 | 25.986 | 974,096 | +1,478 | 0.04% | 25,312,982 |
| 2011-01-11 | 2011-01-07 | 26.350 | 972,618 | +15,056 | 0.04% | 25,628,065 |
| 2011-01-06 | 2011-01-04 | 27.319 | 957,562 | -4,953 | 0.04% | 26,159,395 |
| 2011-01-04 | 2010-12-31 | 25.562 | 962,515 | -8,254 | 0.04% | 24,603,914 |
| 2010-12-30 | 2010-12-28 | 25.562 | 970,769 | +1,651 | 0.04% | 24,814,904 |
| 2010-12-23 | 2010-12-21 | 25.380 | 969,118 | +3,301 | 0.04% | 24,596,592 |
| 2010-12-21 | 2010-12-17 | 26.047 | 965,817 | -6,603 | 0.04% | 25,156,346 |
| 2010-12-17 | 2010-12-15 | 25.017 | 972,420 | -8,254 | 0.04% | 24,326,979 |
| 2010-12-15 | 2010-12-13 | 24.411 | 980,674 | +1,650 | 0.04% | 23,939,438 |
| 2010-12-14 | 2010-12-10 | 24.084 | 979,024 | +1,651 | 0.04% | 23,578,923 |
| 2010-12-10 | 2010-12-08 | 25.078 | 977,373 | +1,651 | 0.04% | 24,510,091 |
| 2010-12-06 | 2010-12-02 | 24.775 | 975,722 | +82,544 | 0.04% | 24,173,173 |
| 2010-11-22 | 2010-11-18 | 24.084 | 893,178 | +1,651 | 0.04% | 21,511,398 |
| 2010-11-18 | 2010-11-16 | 24.290 | 891,527 | -1,651 | 0.04% | 21,655,246 |
| 2010-11-16 | 2010-11-12 | 24.472 | 893,178 | +1,651 | 0.04% | 21,857,658 |
| 2010-11-15 | 2010-11-11 | 24.593 | 891,527 | +153,532 | 0.04% | 21,925,262 |
| 2010-11-11 | 2010-11-09 | 24.896 | 737,995 | +9,905 | 0.03% | 18,372,975 |
| 2010-11-09 | 2010-11-05 | 23.818 | 728,090 | -14,858 | 0.03% | 17,341,347 |
| 2010-11-05 | 2010-11-03 | 22.170 | 742,948 | +310,366 | 0.03% | 16,471,144 |
| 2010-10-29 | 2010-10-27 | 21.492 | 432,582 | +4,953 | 0.02% | 9,296,860 |
| 2010-10-28 | 2010-10-26 | 21.588 | 427,629 | -310,366 | 0.02% | 9,231,858 |
| 2010-10-27 | 2010-10-25 | 21.588 | 737,995 | +1,651 | 0.03% | 15,932,186 |
| 2010-10-26 | 2010-10-22 | 21.710 | 736,344 | -619,080 | 0.03% | 15,985,750 |
| 2010-10-08 | 2010-10-06 | 21.370 | 1,355,424 | +8,254 | 0.06% | 28,965,965 |
| 2010-10-06 | 2010-10-04 | 21.443 | 1,347,170 | +1,651 | 0.06% | 28,887,497 |
| 2010-09-27 | 2010-09-22 | 22.049 | 1,345,519 | +8,254 | 0.06% | 29,667,125 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,337,265 | +7,421 | 0.06% | 29,063,195 |
| 2010-09-20 | 2010-09-16 | 21.563 | 1,329,844 | -16,417 | 0.06% | 28,675,103 |
| 2010-09-17 | 2010-09-15 | 21.758 | 1,346,261 | +4,925 | 0.06% | 29,291,509 |
| 2010-09-15 | 2010-09-13 | 20.539 | 1,341,336 | +8,209 | 0.06% | 27,550,290 |
| 2010-09-13 | 2010-09-09 | 20.466 | 1,333,127 | -41,043 | 0.06% | 27,284,238 |
| 2010-08-30 | 2010-08-26 | 20.783 | 1,374,170 | -8,209 | 0.06% | 28,559,495 |
| 2010-08-11 | 2010-08-09 | 19.735 | 1,382,379 | +41,043 | 0.06% | 27,281,809 |
| 2010-08-06 | 2010-08-04 | 19.760 | 1,341,336 | -4,925 | 0.06% | 26,504,490 |
| 2010-08-05 | 2010-08-03 | 19.687 | 1,346,261 | -1,642 | 0.06% | 26,503,403 |
| 2010-07-27 | 2010-07-23 | 18.517 | 1,347,903 | -1,641 | 0.06% | 24,959,349 |
| 2010-07-15 | 2010-07-13 | 17.713 | 1,349,544 | -3,284 | 0.06% | 23,904,655 |
| 2010-07-14 | 2010-07-12 | 17.908 | 1,352,828 | +3,284 | 0.06% | 24,226,515 |
| 2010-07-13 | 2010-07-09 | 17.908 | 1,349,544 | -3,284 | 0.06% | 24,167,705 |
| 2010-07-06 | 2010-07-02 | 17.348 | 1,352,828 | -3,283 | 0.06% | 23,468,406 |
| 2010-05-26 | 2010-05-24 | 16.617 | 1,356,111 | -3,284 | 0.06% | 22,534,122 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,359,395 | +5,928 | 0.06% | 23,253,147 |
| 2010-05-10 | 2010-05-06 | 18.084 | 1,353,467 | -1,635 | 0.06% | 24,476,595 |
| 2010-05-07 | 2010-05-05 | 18.109 | 1,355,102 | +3,269 | 0.06% | 24,539,324 |
| 2010-05-05 | 2010-05-03 | 18.182 | 1,351,833 | +1,635 | 0.06% | 24,579,370 |
| 2010-05-03 | 2010-04-29 | 18.476 | 1,350,198 | -1,635 | 0.06% | 24,946,137 |
| 2010-04-30 | 2010-04-28 | 18.476 | 1,351,833 | +8,173 | 0.06% | 24,976,345 |
| 2010-04-28 | 2010-04-26 | 18.721 | 1,343,660 | -1,634 | 0.06% | 25,154,154 |
| 2010-04-20 | 2010-04-16 | 18.623 | 1,345,294 | -1,635 | 0.06% | 25,053,058 |
| 2010-04-15 | 2010-04-13 | 18.672 | 1,346,929 | +3,269 | 0.06% | 25,149,429 |
| 2010-03-30 | 2010-03-26 | 18.623 | 1,343,660 | +1,635 | 0.06% | 25,022,629 |
| 2010-03-25 | 2010-03-23 | 18.965 | 1,342,025 | -16,346 | 0.06% | 25,451,958 |
| 2010-03-24 | 2010-03-22 | 18.500 | 1,358,371 | -4,903 | 0.06% | 25,130,382 |
| 2010-03-23 | 2010-03-19 | 18.451 | 1,363,274 | +3,269 | 0.06% | 25,154,367 |
| 2010-03-22 | 2010-03-18 | 18.402 | 1,360,005 | -8,173 | 0.06% | 25,027,486 |
| 2010-03-19 | 2010-03-17 | 17.962 | 1,368,178 | -13,077 | 0.06% | 24,575,228 |
| 2010-03-18 | 2010-03-16 | 17.619 | 1,381,255 | -3,269 | 0.06% | 24,336,900 |
| 2010-03-16 | 2010-03-12 | 17.399 | 1,384,524 | +8,173 | 0.06% | 24,089,566 |
| 2010-03-15 | 2010-03-11 | 17.252 | 1,376,351 | +1,635 | 0.06% | 23,745,275 |
| 2010-03-12 | 2010-03-10 | 17.252 | 1,374,716 | +9,807 | 0.06% | 23,717,068 |
| 2010-03-08 | 2010-03-04 | 16.543 | 1,364,909 | -39,229 | 0.06% | 22,579,238 |
| 2010-03-05 | 2010-03-03 | 16.543 | 1,404,138 | -1,635 | 0.06% | 23,228,190 |
| 2010-03-02 | 2010-02-26 | 15.784 | 1,405,773 | +3,269 | 0.06% | 22,188,799 |
| 2010-03-01 | 2010-02-25 | 15.686 | 1,402,504 | +42,499 | 0.06% | 21,999,916 |
| 2010-02-02 | 2010-01-29 | 16.616 | 1,360,005 | -4,904 | 0.06% | 22,597,957 |
| 2010-01-28 | 2010-01-26 | 16.885 | 1,364,909 | +6,538 | 0.06% | 23,046,855 |
| 2010-01-27 | 2010-01-25 | 17.301 | 1,358,371 | +4,904 | 0.06% | 23,501,561 |
| 2010-01-26 | 2010-01-22 | 17.546 | 1,353,467 | +4,904 | 0.06% | 23,747,928 |
| 2010-01-20 | 2010-01-18 | 17.986 | 1,348,563 | -8,173 | 0.06% | 24,255,904 |
| 2010-01-14 | 2010-01-12 | 18.084 | 1,356,736 | +8,173 | 0.06% | 24,535,713 |
| 2010-01-13 | 2010-01-11 | 18.060 | 1,348,563 | -9,808 | 0.06% | 24,354,908 |
| 2010-01-12 | 2010-01-08 | 17.742 | 1,358,371 | +1,635 | 0.06% | 24,099,903 |
| 2010-01-11 | 2010-01-07 | 17.742 | 1,356,736 | +19,615 | 0.06% | 24,070,895 |
| 2010-01-08 | 2010-01-06 | 17.986 | 1,337,121 | -9,808 | 0.06% | 24,050,103 |
| 2009-12-29 | 2009-12-24 | 18.182 | 1,346,929 | +6,538 | 0.06% | 24,490,204 |
| 2009-12-21 | 2009-12-17 | 17.864 | 1,340,391 | -4,903 | 0.06% | 23,944,912 |
| 2009-12-18 | 2009-12-16 | 17.791 | 1,345,294 | +1,634 | 0.06% | 23,933,737 |
| 2009-12-17 | 2009-12-15 | 18.329 | 1,343,660 | -3,269 | 0.06% | 24,628,054 |
| 2009-12-16 | 2009-12-14 | 18.280 | 1,346,929 | -8,173 | 0.06% | 24,622,049 |
| 2009-12-11 | 2009-12-09 | 17.668 | 1,355,102 | -1,634 | 0.06% | 23,942,422 |
| 2009-12-10 | 2009-12-08 | 17.889 | 1,356,736 | +1,634 | 0.06% | 24,270,103 |
| 2009-12-09 | 2009-12-07 | 17.668 | 1,355,102 | +4,904 | 0.06% | 23,942,422 |
| 2009-12-08 | 2009-12-04 | 17.252 | 1,350,198 | +4,904 | 0.06% | 23,294,075 |
| 2009-12-07 | 2009-12-03 | 17.546 | 1,345,294 | +8,173 | 0.06% | 23,604,524 |
| 2009-12-04 | 2009-12-02 | 17.595 | 1,337,121 | +1,634 | 0.06% | 23,526,563 |
| 2009-11-26 | 2009-11-24 | 17.644 | 1,335,487 | -19,615 | 0.06% | 23,563,176 |
| 2009-11-25 | 2009-11-23 | 17.766 | 1,355,102 | +19,615 | 0.06% | 24,075,067 |
| 2009-11-23 | 2009-11-19 | 18.133 | 1,335,487 | +1,635 | 0.06% | 24,216,800 |
| 2009-11-10 | 2009-11-06 | 18.084 | 1,333,852 | +1,634 | 0.06% | 24,121,870 |
| 2009-10-30 | 2009-10-28 | 18.721 | 1,332,218 | +1,635 | 0.06% | 24,939,952 |
| 2009-10-28 | 2009-10-23 | 19.161 | 1,330,583 | -1,635 | 0.06% | 25,495,446 |
| 2009-10-27 | 2009-10-22 | 18.647 | 1,332,218 | -8,173 | 0.06% | 24,842,149 |
| 2009-10-21 | 2009-10-19 | 18.916 | 1,340,391 | +8,173 | 0.06% | 25,355,366 |
| 2009-10-20 | 2009-10-16 | 18.990 | 1,332,218 | +3,269 | 0.06% | 25,298,566 |
| 2009-10-12 | 2009-10-08 | 18.231 | 1,328,949 | -1,634 | 0.06% | 24,228,330 |
| 2009-10-07 | 2009-10-05 | 17.473 | 1,330,583 | -24,519 | 0.06% | 23,248,721 |
| 2009-10-02 | 2009-09-29 | 17.766 | 1,355,102 | +24,519 | 0.06% | 24,075,067 |
| 2009-09-30 | 2009-09-28 | 17.693 | 1,330,583 | -1,635 | 0.06% | 23,542,181 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,332,218 | +5,551 | 0.06% | 23,505,634 |
| 2009-09-25 | 2009-09-23 | 18.062 | 1,326,667 | -3,255 | 0.06% | 23,961,913 |
| 2009-09-23 | 2009-09-21 | 17.718 | 1,329,922 | -16,278 | 0.06% | 23,563,167 |
| 2009-09-22 | 2009-09-18 | 17.325 | 1,346,200 | -1,628 | 0.06% | 23,322,276 |
| 2009-09-18 | 2009-09-16 | 16.956 | 1,347,828 | -3,255 | 0.06% | 22,853,662 |
| 2009-09-17 | 2009-09-15 | 15.948 | 1,351,083 | +1,628 | 0.06% | 21,547,603 |
| 2009-09-16 | 2009-09-14 | 15.432 | 1,349,455 | -1,628 | 0.06% | 20,825,253 |
| 2009-09-15 | 2009-09-11 | 15.998 | 1,351,083 | -35,811 | 0.06% | 21,614,005 |
| 2009-09-14 | 2009-09-10 | 15.703 | 1,386,894 | +14,650 | 0.06% | 21,777,918 |
| 2009-09-07 | 2009-09-03 | 14.449 | 1,372,244 | +11,394 | 0.06% | 19,828,091 |
| 2009-09-01 | 2009-08-28 | 14.744 | 1,360,850 | -198,585 | 0.06% | 20,064,749 |
| 2009-08-28 | 2009-08-26 | 14.720 | 1,559,435 | -21,161 | 0.07% | 22,954,420 |
| 2009-08-27 | 2009-08-25 | 14.720 | 1,580,596 | +1,628 | 0.07% | 23,265,904 |
| 2009-08-24 | 2009-08-20 | 14.892 | 1,578,968 | +6,511 | 0.07% | 23,513,549 |
| 2009-08-19 | 2009-08-17 | 14.990 | 1,572,457 | -6,511 | 0.07% | 23,571,154 |
| 2009-08-13 | 2009-08-11 | 16.268 | 1,578,968 | +24,416 | 0.07% | 25,686,418 |
| 2009-08-11 | 2009-08-07 | 15.457 | 1,554,552 | +1,628 | 0.07% | 24,028,581 |
| 2009-08-06 | 2009-08-04 | 15.727 | 1,552,924 | -45,577 | 0.07% | 24,423,191 |
| 2009-08-05 | 2009-08-03 | 15.211 | 1,598,501 | +260,440 | 0.07% | 24,315,085 |
| 2009-08-04 | 2009-07-31 | 15.187 | 1,338,061 | -14,650 | 0.06% | 20,320,604 |
| 2009-08-03 | 2009-07-30 | 14.965 | 1,352,711 | +24,416 | 0.06% | 20,243,917 |
| 2009-07-29 | 2009-07-27 | 15.236 | 1,328,295 | +56,972 | 0.06% | 20,237,574 |
| 2009-07-28 | 2009-07-24 | 15.162 | 1,271,323 | +8,138 | 0.05% | 19,275,839 |
| 2009-07-24 | 2009-07-22 | 15.285 | 1,263,185 | -4,883 | 0.05% | 19,307,657 |
| 2009-07-23 | 2009-07-21 | 15.162 | 1,268,068 | -6,511 | 0.05% | 19,226,487 |
| 2009-07-22 | 2009-07-20 | 14.646 | 1,274,579 | -236,024 | 0.05% | 18,667,461 |
| 2009-07-21 | 2009-07-17 | 14.499 | 1,510,603 | -8,138 | 0.06% | 21,901,537 |
| 2009-07-15 | 2009-07-13 | 13.786 | 1,518,741 | +1,627 | 0.06% | 20,937,210 |
| 2009-07-07 | 2009-07-03 | 14.105 | 1,517,114 | +3,256 | 0.06% | 21,399,437 |
| 2009-07-06 | 2009-07-02 | 14.155 | 1,513,858 | +68,365 | 0.06% | 21,427,912 |
| 2009-07-03 | 2009-06-30 | 14.130 | 1,445,493 | +105,804 | 0.06% | 20,424,718 |
| 2009-07-02 | 2009-06-29 | 14.376 | 1,339,689 | +203,469 | 0.06% | 19,258,927 |
| 2009-06-29 | 2009-06-25 | 14.720 | 1,136,220 | +597,384 | 0.05% | 16,724,821 |
| 2009-06-24 | 2009-06-22 | 14.744 | 538,836 | -45,577 | 0.02% | 7,944,747 |
| 2009-06-19 | 2009-06-17 | 16.268 | 584,413 | +1,628 | 0.02% | 9,507,144 |
| 2009-06-18 | 2009-06-16 | 17.300 | 582,785 | -1,628 | 0.02% | 10,082,152 |
| 2009-06-17 | 2009-06-15 | 17.177 | 584,413 | -24,416 | 0.02% | 10,038,510 |
| 2009-06-12 | 2009-06-10 | 17.202 | 608,829 | +196,958 | 0.03% | 10,472,867 |
| 2009-06-11 | 2009-06-09 | 16.980 | 411,871 | -4,884 | 0.02% | 6,993,772 |
| 2009-06-08 | 2009-06-04 | 16.120 | 416,755 | +19,533 | 0.02% | 6,718,261 |
| 2009-06-05 | 2009-06-03 | 15.924 | 397,222 | +8,139 | 0.02% | 6,325,291 |
| 2009-06-04 | 2009-06-02 | 15.727 | 389,083 | -11,394 | 0.02% | 6,119,197 |
| 2009-06-02 | 2009-05-29 | 14.695 | 400,477 | +11,394 | 0.02% | 5,885,061 |
| 2009-06-01 | 2009-05-27 | 14.965 | 389,083 | -3,255 | 0.02% | 5,822,799 |
| 2009-05-29 | 2009-05-26 | 14.081 | 392,338 | -4,884 | 0.02% | 5,524,427 |
| 2009-05-26 | 2009-05-22 | 13.688 | 397,222 | +9,767 | 0.02% | 5,437,017 |
| 2009-05-25 | 2009-05-21 | 13.737 | 387,455 | +4,883 | 0.02% | 5,322,373 |
| 2009-05-21 | 2009-05-19 | 14.232 | 382,572 | +3,398 | 0.02% | 5,444,669 |
| 2009-05-20 | 2009-05-18 | 14.083 | 379,174 | -6,453 | 0.02% | 5,339,902 |
| 2009-05-08 | 2009-05-06 | 14.529 | 385,627 | +8,066 | 0.02% | 5,602,882 |
| 2009-05-06 | 2009-05-04 | 14.926 | 377,561 | -16,133 | 0.02% | 5,635,469 |
| 2009-05-05 | 2009-04-30 | 14.207 | 393,694 | -3,226 | 0.02% | 5,593,193 |
| 2009-05-04 | 2009-04-29 | 12.794 | 396,920 | -6,454 | 0.02% | 5,078,075 |
| 2009-04-28 | 2009-04-24 | 14.529 | 403,374 | +8,067 | 0.02% | 5,860,733 |
| 2009-04-24 | 2009-04-22 | 13.711 | 395,307 | -16,133 | 0.02% | 5,420,085 |
| 2009-04-23 | 2009-04-21 | 13.389 | 411,440 | +16,133 | 0.02% | 5,508,669 |
| 2009-04-22 | 2009-04-20 | 14.058 | 395,307 | +16,133 | 0.02% | 5,557,302 |
| 2009-04-21 | 2009-04-17 | 14.455 | 379,174 | -16,133 | 0.02% | 5,480,921 |
| 2009-04-20 | 2009-04-16 | 13.686 | 395,307 | +16,133 | 0.02% | 5,410,283 |
| 2009-04-15 | 2009-04-09 | 12.397 | 379,174 | -3,227 | 0.02% | 4,700,618 |
| 2009-04-14 | 2009-04-08 | 12.075 | 382,401 | -4,840 | 0.02% | 4,617,367 |
| 2009-04-08 | 2009-04-06 | 12.397 | 387,241 | +3,227 | 0.02% | 4,800,625 |
| 2009-04-07 | 2009-04-03 | 12.075 | 384,014 | +306,526 | 0.02% | 4,636,844 |
| 2009-04-06 | 2009-04-02 | 11.529 | 77,488 | -20,973 | 0.00% | 893,375 |
| 2009-04-03 | 2009-04-01 | 10.872 | 98,461 | -16,133 | 0.00% | 1,070,484 |
| 2009-04-02 | 2009-03-31 | 10.909 | 114,594 | +16,133 | 0.00% | 1,250,147 |
| 2009-04-01 | 2009-03-30 | 10.860 | 98,461 | -8,066 | 0.00% | 1,069,264 |
| 2009-03-31 | 2009-03-27 | 10.934 | 106,527 | +8,066 | 0.00% | 1,164,782 |
| 2009-03-30 | 2009-03-26 | 10.674 | 98,461 | +4,840 | 0.00% | 1,050,954 |
| 2009-03-26 | 2009-03-24 | 11.269 | 93,621 | -4,840 | 0.00% | 1,055,003 |
| 2009-03-25 | 2009-03-23 | 10.872 | 98,461 | -8,066 | 0.00% | 1,070,484 |
| 2009-03-24 | 2009-03-20 | 10.265 | 106,527 | -8,067 | 0.00% | 1,093,469 |
| 2009-03-23 | 2009-03-19 | 10.351 | 114,594 | -381,410 | 0.00% | 1,186,219 |
| 2009-03-20 | 2009-03-18 | 10.265 | 496,004 | -20,973 | 0.02% | 5,091,338 |
| 2009-03-19 | 2009-03-17 | 9.186 | 516,977 | +32,266 | 0.02% | 4,749,040 |
| 2009-03-16 | 2009-03-12 | 9.608 | 484,711 | +17,746 | 0.02% | 4,656,944 |
| 2009-03-13 | 2009-03-11 | 10.091 | 466,965 | +8,067 | 0.02% | 4,712,216 |
| 2009-03-12 | 2009-03-10 | 10.153 | 458,898 | +22,586 | 0.02% | 4,659,255 |
| 2009-03-09 | 2009-03-05 | 11.071 | 436,312 | -8,067 | 0.02% | 4,830,199 |
| 2009-03-06 | 2009-03-04 | 10.897 | 444,379 | -4,840 | 0.02% | 4,842,380 |
| 2009-03-02 | 2009-02-26 | 10.463 | 449,219 | +40,333 | 0.02% | 4,700,207 |
| 2009-02-26 | 2009-02-24 | 10.451 | 408,886 | -8,067 | 0.02% | 4,273,131 |
| 2009-02-24 | 2009-02-20 | 10.525 | 416,953 | -50,012 | 0.02% | 4,388,451 |
| 2009-02-23 | 2009-02-19 | 10.624 | 466,965 | +30,653 | 0.02% | 4,961,141 |
| 2009-02-20 | 2009-02-18 | 10.723 | 436,312 | +53,239 | 0.02% | 4,678,748 |
| 2009-02-19 | 2009-02-17 | 11.157 | 383,073 | -8,067 | 0.02% | 4,274,059 |
| 2009-02-17 | 2009-02-13 | 11.232 | 391,140 | +4,840 | 0.02% | 4,393,158 |
| 2009-02-16 | 2009-02-12 | 10.835 | 386,300 | -3,227 | 0.02% | 4,185,550 |
| 2009-02-13 | 2009-02-11 | 10.736 | 389,527 | -3,226 | 0.02% | 4,181,883 |
| 2009-02-12 | 2009-02-10 | 10.748 | 392,753 | -4,840 | 0.02% | 4,221,386 |
| 2009-02-11 | 2009-02-09 | 10.686 | 397,593 | +8,066 | 0.02% | 4,248,762 |
| 2009-02-10 | 2009-02-06 | 10.835 | 389,527 | +6,454 | 0.02% | 4,220,515 |
| 2009-01-30 | 2009-01-23 | 10.934 | 383,073 | -24,200 | 0.02% | 4,188,578 |
| 2009-01-29 | 2009-01-22 | 10.686 | 407,273 | +40,332 | 0.02% | 4,352,205 |
| 2009-01-16 | 2009-01-14 | 12.174 | 366,941 | -80,664 | 0.02% | 4,467,084 |
| 2009-01-15 | 2009-01-13 | 12.397 | 447,605 | -1,614 | 0.02% | 5,548,957 |
| 2009-01-14 | 2009-01-12 | 12.546 | 449,219 | +1,614 | 0.02% | 5,635,793 |
| 2009-01-13 | 2009-01-09 | 12.397 | 447,605 | -19,360 | 0.02% | 5,548,957 |
| 2009-01-12 | 2009-01-08 | 12.223 | 466,965 | -3,226 | 0.02% | 5,707,917 |
| 2009-01-09 | 2009-01-07 | 12.211 | 470,191 | +80,664 | 0.02% | 5,741,521 |
| 2009-01-07 | 2009-01-05 | 11.455 | 389,527 | -40,332 | 0.02% | 4,461,963 |
| 2009-01-06 | 2009-01-02 | 11.058 | 429,859 | +33,879 | 0.02% | 4,753,432 |
| 2009-01-05 | 2008-12-31 | 11.046 | 395,980 | +8,067 | 0.02% | 4,373,885 |
| 2009-01-02 | 2008-12-29 | 10.971 | 387,913 | -19,360 | 0.02% | 4,255,926 |
| 2008-12-30 | 2008-12-24 | 10.624 | 407,273 | +19,360 | 0.02% | 4,326,960 |
| 2008-12-15 | 2008-12-11 | 11.480 | 387,913 | -3,227 | 0.02% | 4,453,093 |
| 2008-12-12 | 2008-12-10 | 11.331 | 391,140 | +3,227 | 0.02% | 4,431,950 |
| 2008-12-10 | 2008-12-08 | 11.517 | 387,913 | +6,453 | 0.02% | 4,467,520 |
| 2008-12-01 | 2008-11-27 | 12.397 | 381,460 | -11,293 | 0.02% | 4,728,958 |
| 2008-11-28 | 2008-11-26 | 11.802 | 392,753 | +3,226 | 0.02% | 4,635,247 |
| 2008-11-21 | 2008-11-19 | 10.661 | 389,527 | +2,420 | 0.02% | 4,152,909 |
| 2008-11-19 | 2008-11-17 | 11.839 | 387,107 | +216,854 | 0.02% | 4,583,010 |
| 2008-11-18 | 2008-11-14 | 12.397 | 170,253 | -1,613 | 0.01% | 2,110,626 |
| 2008-11-17 | 2008-11-13 | 12.310 | 171,866 | -6,453 | 0.01% | 2,115,708 |
| 2008-11-13 | 2008-11-11 | 12.942 | 178,319 | -3,227 | 0.01% | 2,307,887 |
| 2008-11-11 | 2008-11-07 | 13.166 | 181,546 | -4,839 | 0.01% | 2,390,164 |
| 2008-10-23 | 2008-10-21 | 11.951 | 186,385 | +9,679 | 0.01% | 2,227,432 |
| 2008-10-22 | 2008-10-20 | 11.294 | 176,706 | -1,613 | 0.01% | 1,995,658 |
| 2008-10-16 | 2008-10-14 | 11.802 | 178,319 | +4,840 | 0.01% | 2,104,510 |
| 2008-10-15 | 2008-10-13 | 10.537 | 173,479 | +4,840 | 0.01% | 1,828,026 |
| 2008-10-13 | 2008-10-09 | 10.426 | 168,639 | +8,066 | 0.01% | 1,758,209 |
| 2008-10-03 | 2008-09-30 | 13.637 | 160,573 | -9,680 | 0.01% | 2,189,685 |
| 2008-09-30 | 2008-09-26 | 13.984 | 170,253 | +3,227 | 0.01% | 2,380,786 |
| 2008-09-24 | 2008-09-22 | 15.312 | 167,026 | +2,051 | 0.01% | 2,557,566 |
| 2008-09-22 | 2008-09-18 | 13.681 | 164,975 | +1,594 | 0.01% | 2,256,979 |
| 2008-09-18 | 2008-09-16 | 15.563 | 163,381 | +1,593 | 0.01% | 2,542,764 |
| 2008-09-17 | 2008-09-12 | 16.844 | 161,788 | +3,187 | 0.01% | 2,725,095 |
| 2008-09-08 | 2008-09-04 | 18.074 | 158,601 | +1,594 | 0.01% | 2,866,496 |
| 2008-09-05 | 2008-09-03 | 17.321 | 157,007 | +1,593 | 0.01% | 2,719,449 |
| 2008-09-04 | 2008-09-02 | 17.572 | 155,414 | +4,781 | 0.01% | 2,730,870 |
| 2008-09-01 | 2008-08-28 | 19.103 | 150,633 | -6,374 | 0.01% | 2,877,515 |
| 2008-08-29 | 2008-08-27 | 18.852 | 157,007 | +7,967 | 0.01% | 2,959,865 |
| 2008-08-28 | 2008-08-26 | 19.605 | 149,040 | +7,967 | 0.01% | 2,921,910 |
| 2008-08-27 | 2008-08-25 | 19.580 | 141,073 | +1,594 | 0.01% | 2,762,176 |
| 2008-08-18 | 2008-08-14 | 21.211 | 139,479 | +1,593 | 0.01% | 2,958,547 |
| 2008-08-11 | 2008-08-07 | 21.161 | 137,886 | -23,902 | 0.01% | 2,917,834 |
| 2008-08-01 | 2008-07-30 | 21.387 | 161,788 | -1,593 | 0.01% | 3,460,181 |
| 2008-07-29 | 2008-07-25 | 21.161 | 163,381 | -46,211 | 0.01% | 3,457,339 |
| 2008-07-28 | 2008-07-24 | 22.065 | 209,592 | -1,594 | 0.01% | 4,624,624 |
| 2008-07-25 | 2008-07-23 | 21.964 | 211,186 | +44,618 | 0.01% | 4,638,591 |
| 2008-07-24 | 2008-07-22 | 21.186 | 166,568 | -7,968 | 0.01% | 3,528,961 |
| 2008-07-23 | 2008-07-21 | 21.036 | 174,536 | -3,187 | 0.01% | 3,671,486 |
| 2008-07-18 | 2008-07-16 | 20.559 | 177,723 | +1,594 | 0.01% | 3,653,763 |
| 2008-07-17 | 2008-07-15 | 20.358 | 176,129 | +6,374 | 0.01% | 3,585,623 |
| 2008-07-16 | 2008-07-14 | 21.262 | 169,755 | -3,187 | 0.01% | 3,609,266 |
| 2008-07-15 | 2008-07-11 | 21.337 | 172,942 | +6,374 | 0.01% | 3,690,050 |
| 2008-07-14 | 2008-07-10 | 21.588 | 166,568 | +3,187 | 0.01% | 3,595,861 |
| 2008-07-11 | 2008-07-09 | 21.036 | 163,381 | -6,374 | 0.01% | 3,436,833 |
| 2008-07-10 | 2008-07-08 | 21.588 | 169,755 | +6,374 | 0.01% | 3,664,662 |
| 2008-07-09 | 2008-07-07 | 22.718 | 163,381 | +12,748 | 0.01% | 3,711,616 |
| 2008-07-03 | 2008-06-30 | 22.843 | 150,633 | -1,594 | 0.01% | 3,440,919 |
| 2008-07-02 | 2008-06-27 | 22.969 | 152,227 | +6,374 | 0.01% | 3,496,437 |
| 2008-06-30 | 2008-06-26 | 23.822 | 145,853 | +12,748 | 0.01% | 3,474,517 |
| 2008-06-26 | 2008-06-24 | 24.600 | 133,105 | +25,496 | 0.01% | 3,274,412 |
| 2008-06-25 | 2008-06-23 | 23.847 | 107,609 | +3,187 | 0.00% | 2,566,168 |
| 2008-06-19 | 2008-06-17 | 25.542 | 104,422 | +1,593 | 0.00% | 2,667,100 |
| 2008-06-18 | 2008-06-16 | 25.077 | 102,829 | +4,780 | 0.00% | 2,578,659 |
| 2008-06-17 | 2008-06-13 | 25.542 | 98,049 | +1,594 | 0.00% | 2,504,324 |
| 2008-06-16 | 2008-06-12 | 25.604 | 96,455 | -3,187 | 0.00% | 2,469,664 |
| 2008-06-12 | 2008-06-10 | 27.110 | 99,642 | +6,374 | 0.00% | 2,701,339 |
| 2008-06-05 | 2008-06-03 | 28.115 | 93,268 | -11,154 | 0.00% | 2,622,186 |
| 2008-06-04 | 2008-06-02 | 28.052 | 104,422 | +11,154 | 0.00% | 2,929,223 |
| 2008-06-02 | 2008-05-29 | 27.612 | 93,268 | -1,594 | 0.00% | 2,575,362 |
| 2008-05-28 | 2008-05-26 | 27.424 | 94,862 | +1,594 | 0.00% | 2,601,517 |
| 2008-05-23 | 2008-05-21 | 27.801 | 93,268 | -1,594 | 0.00% | 2,592,921 |
| 2008-05-21 | 2008-05-19 | 26.859 | 94,862 | +1,594 | 0.00% | 2,547,939 |
| 2008-05-20 | 2008-05-16 | 27.827 | 93,268 | +7,967 | 0.00% | 2,595,339 |
| 2008-05-19 | 2008-05-15 | 28.584 | 85,301 | +465 | 0.00% | 2,438,233 |
| 2008-05-05 | 2008-04-30 | 27.259 | 84,836 | -1,585 | 0.00% | 2,312,527 |
| 2008-04-30 | 2008-04-28 | 27.133 | 86,421 | -7,924 | 0.00% | 2,344,826 |
| 2008-04-29 | 2008-04-25 | 25.997 | 94,345 | -1,585 | 0.00% | 2,452,669 |
| 2008-04-28 | 2008-04-24 | 25.492 | 95,930 | -3,170 | 0.00% | 2,445,449 |
| 2008-04-25 | 2008-04-23 | 25.492 | 99,100 | +4,755 | 0.00% | 2,526,259 |
| 2008-04-24 | 2008-04-22 | 26.060 | 94,345 | +7,924 | 0.00% | 2,458,622 |
| 2008-04-22 | 2008-04-18 | 27.448 | 86,421 | +1,585 | 0.00% | 2,372,091 |
| 2008-04-16 | 2008-04-14 | 25.871 | 84,836 | +1,584 | 0.00% | 2,194,759 |
| 2008-04-10 | 2008-04-08 | 28.395 | 83,252 | -1,584 | 0.00% | 2,363,905 |
| 2008-04-07 | 2008-04-02 | 28.205 | 84,836 | -28,527 | 0.00% | 2,392,823 |
| 2008-04-03 | 2008-04-01 | 24.760 | 113,363 | +20,602 | 0.00% | 2,806,876 |
| 2008-04-02 | 2008-03-31 | 26.502 | 92,761 | +1,585 | 0.00% | 2,458,315 |
| 2008-04-01 | 2008-03-28 | 25.164 | 91,176 | -1,585 | 0.00% | 2,294,344 |
| 2008-03-28 | 2008-03-26 | 24.356 | 92,761 | -1,584 | 0.00% | 2,259,309 |
| 2008-03-27 | 2008-03-25 | 24.003 | 94,345 | -4,755 | 0.00% | 2,264,552 |
| 2008-03-26 | 2008-03-20 | 22.337 | 99,100 | +11,094 | 0.00% | 2,213,603 |
| 2008-03-20 | 2008-03-18 | 23.094 | 88,006 | -4,755 | 0.00% | 2,032,433 |
| 2008-03-19 | 2008-03-17 | 23.700 | 92,761 | +1,585 | 0.00% | 2,198,436 |
| 2008-03-18 | 2008-03-14 | 25.240 | 91,176 | +1,585 | 0.00% | 2,301,248 |
| 2008-03-12 | 2008-03-10 | 27.133 | 89,591 | +1,585 | 0.00% | 2,430,836 |
| 2008-03-07 | 2008-03-05 | 27.637 | 88,006 | +4,754 | 0.00% | 2,432,256 |
| 2008-03-05 | 2008-03-03 | 29.152 | 83,252 | -1,584 | 0.00% | 2,426,943 |
| 2008-02-22 | 2008-02-20 | 27.764 | 84,836 | -3,170 | 0.00% | 2,355,351 |
| 2008-02-21 | 2008-02-19 | 27.006 | 88,006 | +3,170 | 0.00% | 2,376,725 |
| 2008-02-18 | 2008-02-14 | 28.016 | 84,836 | -4,755 | 0.00% | 2,376,764 |
| 2008-02-15 | 2008-02-13 | 25.681 | 89,591 | +3,170 | 0.00% | 2,300,815 |
| 2008-02-13 | 2008-02-11 | 25.744 | 86,421 | +1,585 | 0.00% | 2,224,858 |
| 2008-02-04 | 2008-01-31 | 28.962 | 84,836 | -9,509 | 0.00% | 2,457,060 |
| 2008-02-01 | 2008-01-30 | 26.439 | 94,345 | +1,584 | 0.00% | 2,494,341 |
| 2008-01-30 | 2008-01-28 | 26.817 | 92,761 | +7,925 | 0.00% | 2,487,581 |
| 2008-01-29 | 2008-01-25 | 27.953 | 84,836 | -64,978 | 0.00% | 2,371,411 |
| 2008-01-22 | 2008-01-18 | 27.890 | 149,814 | -3,169 | 0.01% | 4,178,280 |
| 2008-01-18 | 2008-01-16 | 26.817 | 152,983 | +11,093 | 0.01% | 4,102,560 |
| 2008-01-15 | 2008-01-11 | 31.423 | 141,890 | -792 | 0.01% | 4,458,656 |
| 2008-01-11 | 2008-01-09 | 30.919 | 142,682 | -1,585 | 0.01% | 4,411,519 |
| 2008-01-08 | 2008-01-04 | 30.477 | 144,267 | +1,585 | 0.01% | 4,396,803 |
| 2008-01-04 | 2008-01-02 | 32.307 | 142,682 | -7,924 | 0.01% | 4,609,587 |
| 2008-01-03 | 2007-12-31 | 30.919 | 150,606 | -79,241 | 0.01% | 4,656,517 |
| 2007-12-28 | 2007-12-24 | 30.414 | 229,847 | -12,678 | 0.01% | 6,990,508 |
| 2007-12-27 | 2007-12-20 | 28.016 | 242,525 | -3,170 | 0.01% | 6,794,576 |
| 2007-12-21 | 2007-12-19 | 27.448 | 245,695 | -1,584 | 0.01% | 6,743,858 |
| 2007-12-19 | 2007-12-17 | 27.827 | 247,279 | +11,093 | 0.01% | 6,880,954 |
| 2007-12-12 | 2007-12-10 | 28.710 | 236,186 | -6,339 | 0.01% | 6,780,917 |
| 2007-12-10 | 2007-12-06 | 28.836 | 242,525 | +6,339 | 0.01% | 6,993,516 |
| 2007-12-06 | 2007-12-04 | 29.909 | 236,186 | -1,585 | 0.01% | 7,064,076 |
| 2007-11-20 | 2007-11-16 | 28.079 | 237,771 | +1,585 | 0.01% | 6,676,391 |
| 2007-11-16 | 2007-11-14 | 30.288 | 236,186 | +1,585 | 0.01% | 7,153,494 |
| 2007-11-15 | 2007-11-13 | 29.215 | 234,601 | -1,585 | 0.01% | 6,853,836 |
| 2007-11-14 | 2007-11-12 | 29.909 | 236,186 | +1,585 | 0.01% | 7,064,076 |
| 2007-11-13 | 2007-11-09 | 30.224 | 234,601 | +1,585 | 0.01% | 7,090,686 |
| 2007-11-12 | 2007-11-08 | 29.026 | 233,016 | +3,169 | 0.01% | 6,763,421 |
| 2007-11-05 | 2007-11-01 | 32.812 | 229,847 | -65 | 0.01% | 7,541,627 |
| 2007-11-01 | 2007-10-30 | 31.865 | 229,912 | -110,937 | 0.01% | 7,326,151 |
| 2007-10-31 | 2007-10-29 | 31.550 | 340,849 | -679,883 | 0.01% | 10,753,625 |
| 2007-10-30 | 2007-10-26 | 30.224 | 1,020,732 | -472,274 | 0.04% | 30,851,061 |
| 2007-10-29 | 2007-10-25 | 30.161 | 1,493,006 | -716,334 | 0.07% | 45,031,074 |
| 2007-10-18 | 2007-10-16 | 31.928 | 2,209,340 | -1,585 | 0.10% | 70,540,077 |
| 2007-10-12 | 2007-10-10 | 34.704 | 2,210,925 | -1,584 | 0.10% | 76,729,003 |
| 2007-10-10 | 2007-10-08 | 33.379 | 2,212,509 | -352 | 0.10% | 73,852,224 |
| 2007-10-09 | 2007-10-05 | 32.812 | 2,212,861 | +352 | 0.10% | 72,607,308 |
| 2007-10-05 | 2007-10-03 | 32.812 | 2,212,509 | -1,585 | 0.10% | 72,595,759 |
| 2007-10-03 | 2007-09-28 | 33.064 | 2,214,094 | -1,585 | 0.10% | 73,206,594 |
| 2007-10-02 | 2007-09-27 | 33.190 | 2,215,679 | -4,754 | 0.10% | 73,538,615 |
| 2007-09-28 | 2007-09-25 | 29.909 | 2,220,433 | -29,319 | 0.10% | 66,410,825 |
| 2007-09-27 | 2007-09-24 | 28.395 | 2,249,752 | -1,585 | 0.10% | 63,880,752 |
| 2007-09-25 | 2007-09-21 | 27.386 | 2,251,337 | -11,886 | 0.10% | 61,655,829 |
| 2007-09-24 | 2007-09-20 | 27.323 | 2,263,223 | +12,605 | 0.10% | 61,837,534 |
| 2007-09-21 | 2007-09-19 | 27.386 | 2,250,618 | -33,224 | 0.10% | 61,636,138 |
| 2007-09-20 | 2007-09-18 | 25.340 | 2,283,842 | -1,573 | 0.10% | 57,873,209 |
| 2007-09-19 | 2007-09-17 | 25.734 | 2,285,415 | -3,148 | 0.10% | 58,813,423 |
| 2007-09-18 | 2007-09-14 | 25.607 | 2,288,563 | -15,738 | 0.10% | 58,603,598 |
| 2007-09-17 | 2007-09-13 | 25.086 | 2,304,301 | -46,514 | 0.10% | 57,805,972 |
| 2007-09-14 | 2007-09-12 | 25.188 | 2,350,815 | +6,296 | 0.10% | 59,211,827 |
| 2007-09-12 | 2007-09-10 | 25.417 | 2,344,519 | +72,655 | 0.10% | 59,589,550 |
| 2007-09-11 | 2007-09-07 | 26.052 | 2,271,864 | -3,148 | 0.11% | 59,186,485 |
| 2007-09-10 | 2007-09-06 | 26.243 | 2,275,012 | +1,574 | 0.11% | 59,702,168 |
| 2007-09-07 | 2007-09-05 | 27.196 | 2,273,438 | -83,410 | 0.11% | 61,827,722 |
| 2007-09-06 | 2007-09-04 | 25.734 | 2,356,848 | -11,017 | 0.12% | 60,651,697 |
| 2007-09-05 | 2007-09-03 | 24.679 | 2,367,865 | -12,590 | 0.12% | 58,437,620 |
| 2007-08-31 | 2007-08-29 | 23.307 | 2,380,455 | -9,443 | 0.12% | 55,481,177 |
| 2007-08-30 | 2007-08-28 | 23.409 | 2,389,898 | +42,492 | 0.12% | 55,944,236 |
| 2007-08-29 | 2007-08-27 | 23.536 | 2,347,406 | +651,545 | 0.12% | 55,247,871 |
| 2007-08-28 | 2007-08-24 | 23.154 | 1,695,861 | +953,709 | 0.08% | 39,266,752 |
| 2007-08-27 | 2007-08-23 | 22.646 | 742,152 | +226,625 | 0.04% | 16,806,873 |
| 2007-08-24 | 2007-08-22 | 21.858 | 515,527 | -39,345 | 0.03% | 11,268,503 |
| 2007-08-23 | 2007-08-21 | 21.807 | 554,872 | -347,805 | 0.03% | 12,100,309 |
| 2007-08-22 | 2007-08-20 | 21.121 | 902,677 | +47,213 | 0.04% | 19,065,568 |
| 2007-08-21 | 2007-08-17 | 19.952 | 855,464 | +3,148 | 0.04% | 17,068,201 |
| 2007-08-15 | 2007-08-13 | 22.443 | 852,316 | -1,574 | 0.04% | 19,128,358 |
| 2007-08-13 | 2007-08-09 | 22.621 | 853,890 | +1,574 | 0.04% | 19,315,604 |
| 2007-08-10 | 2007-08-08 | 22.189 | 852,316 | +1,574 | 0.04% | 18,911,729 |
| 2007-08-09 | 2007-08-07 | 21.757 | 850,742 | -7,869 | 0.04% | 18,509,215 |
| 2007-08-07 | 2007-08-03 | 22.265 | 858,611 | +86,558 | 0.04% | 19,116,875 |
| 2007-08-06 | 2007-08-02 | 22.875 | 772,053 | +1,573 | 0.04% | 17,660,621 |
| 2007-08-03 | 2007-08-01 | 22.748 | 770,480 | +7,920 | 0.04% | 17,526,724 |
| 2007-08-02 | 2007-07-31 | 23.688 | 762,560 | -51 | 0.04% | 18,063,682 |
| 2007-08-01 | 2007-07-30 | 23.129 | 762,611 | +240,789 | 0.04% | 17,638,466 |
| 2007-07-31 | 2007-07-27 | 23.510 | 521,822 | +11,016 | 0.03% | 12,268,189 |
| 2007-07-30 | 2007-07-26 | 24.400 | 510,806 | +36,197 | 0.03% | 12,463,602 |
| 2007-07-27 | 2007-07-25 | 24.908 | 474,609 | +314,756 | 0.02% | 11,821,658 |
| 2007-07-25 | 2007-07-23 | 25.264 | 159,853 | +14,164 | 0.01% | 4,038,532 |
| 2007-07-24 | 2007-07-20 | 25.925 | 145,689 | -1,574 | 0.01% | 3,776,968 |
| 2007-07-19 | 2007-07-17 | 24.019 | 147,263 | +3,147 | 0.01% | 3,537,055 |
| 2007-07-18 | 2007-07-16 | 24.502 | 144,116 | +4,722 | 0.01% | 3,531,064 |
| 2007-07-16 | 2007-07-12 | 25.162 | 139,394 | +11,016 | 0.01% | 3,507,483 |
| 2007-07-13 | 2007-07-11 | 25.671 | 128,378 | +1,574 | 0.01% | 3,295,553 |
| 2007-07-12 | 2007-07-10 | 26.052 | 126,804 | -4,721 | 0.01% | 3,303,491 |
| 2007-07-11 | 2007-07-09 | 25.925 | 131,525 | +7,868 | 0.01% | 3,409,768 |
| 2007-07-10 | 2007-07-06 | 26.624 | 123,657 | -325,772 | 0.01% | 3,292,222 |
| 2007-07-09 | 2007-07-05 | 24.629 | 449,429 | -7,869 | 0.02% | 11,068,817 |
| 2007-07-06 | 2007-07-04 | 23.993 | 457,298 | +6,296 | 0.02% | 10,972,047 |
| 2007-06-29 | 2007-06-27 | 24.146 | 451,002 | -1,574 | 0.02% | 10,889,763 |
| 2007-06-28 | 2007-06-26 | 24.222 | 452,576 | +1,574 | 0.02% | 10,962,277 |
| 2007-06-27 | 2007-06-25 | 24.374 | 451,002 | -61,378 | 0.02% | 10,992,929 |
| 2007-06-26 | 2007-06-22 | 24.781 | 512,380 | 0.03% | 12,697,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy