History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-13 | 2025-10-09 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-10 | 2025-10-08 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-10-09 | 2025-10-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-10-06 | 2025-10-02 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-10-03 | 2025-09-30 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-10-02 | 2025-09-29 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-09-30 | 2025-09-26 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-09-29 | 2025-09-25 | 4.591 | 10,000 | +0 | 0.00% | 45,906 |
| 2025-09-26 | 2025-09-24 | 4.591 | 10,000 | +110 | 0.00% | 45,906 |
| 2025-09-25 | 2025-09-23 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-09-24 | 2025-09-22 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-23 | 2025-09-19 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-22 | 2025-09-18 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-19 | 2025-09-17 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-18 | 2025-09-16 | 4.570 | 9,890 | +0 | 0.00% | 45,201 |
| 2025-09-17 | 2025-09-15 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-09-16 | 2025-09-12 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-15 | 2025-09-11 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-09-12 | 2025-09-10 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-09-11 | 2025-09-09 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-09-10 | 2025-09-08 | 4.651 | 9,890 | +0 | 0.00% | 46,001 |
| 2025-09-09 | 2025-09-05 | 4.591 | 9,890 | +0 | 0.00% | 45,401 |
| 2025-09-08 | 2025-09-04 | 4.550 | 9,890 | +0 | 0.00% | 45,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 9,890 | +0 | 0.00% | 45,201 |
| 2025-09-04 | 2025-09-02 | 4.641 | 9,890 | +0 | 0.00% | 45,901 |
| 2025-09-03 | 2025-09-01 | 4.671 | 9,890 | +0 | 0.00% | 46,201 |
| 2025-09-02 | 2025-08-29 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-09-01 | 2025-08-28 | 4.934 | 9,890 | +0 | 0.00% | 48,801 |
| 2025-08-29 | 2025-08-27 | 4.944 | 9,890 | +0 | 0.00% | 48,901 |
| 2025-08-28 | 2025-08-26 | 5.025 | 9,890 | +0 | 0.00% | 49,701 |
| 2025-08-27 | 2025-08-25 | 5.096 | 9,890 | +0 | 0.00% | 50,401 |
| 2025-08-26 | 2025-08-22 | 5.005 | 9,890 | +0 | 0.00% | 49,501 |
| 2025-08-25 | 2025-08-21 | 4.995 | 9,890 | +0 | 0.00% | 49,401 |
| 2025-08-22 | 2025-08-20 | 4.833 | 9,890 | +0 | 0.00% | 47,801 |
| 2025-08-21 | 2025-08-19 | 4.884 | 9,890 | +0 | 0.00% | 48,301 |
| 2025-08-20 | 2025-08-18 | 4.671 | 9,890 | +0 | 0.00% | 46,201 |
| 2025-08-19 | 2025-08-15 | 4.762 | 9,890 | +0 | 0.00% | 47,101 |
| 2025-08-18 | 2025-08-14 | 4.823 | 9,890 | +0 | 0.00% | 47,701 |
| 2025-08-15 | 2025-08-13 | 4.661 | 9,890 | +0 | 0.00% | 46,101 |
| 2025-08-14 | 2025-08-12 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-08-13 | 2025-08-11 | 4.611 | 9,890 | +0 | 0.00% | 45,601 |
| 2025-08-12 | 2025-08-08 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-08-11 | 2025-08-07 | 4.621 | 9,890 | +0 | 0.00% | 45,701 |
| 2025-08-08 | 2025-08-06 | 4.580 | 9,890 | +0 | 0.00% | 45,301 |
| 2025-08-07 | 2025-08-05 | 4.540 | 9,890 | +0 | 0.00% | 44,901 |
| 2025-08-06 | 2025-08-04 | 4.520 | 9,890 | +0 | 0.00% | 44,701 |
| 2025-08-05 | 2025-08-01 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-08-04 | 2025-07-31 | 4.601 | 9,890 | +0 | 0.00% | 45,501 |
| 2025-08-01 | 2025-07-30 | 4.692 | 9,890 | +0 | 0.00% | 46,401 |
| 2025-07-31 | 2025-07-29 | 4.773 | 9,890 | +0 | 0.00% | 47,201 |
| 2025-07-30 | 2025-07-28 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-29 | 2025-07-25 | 4.762 | 9,890 | +0 | 0.00% | 47,101 |
| 2025-07-28 | 2025-07-24 | 4.823 | 9,890 | +0 | 0.00% | 47,701 |
| 2025-07-25 | 2025-07-23 | 4.712 | 9,890 | +0 | 0.00% | 46,601 |
| 2025-07-24 | 2025-07-22 | 4.712 | 9,890 | +0 | 0.00% | 46,601 |
| 2025-07-23 | 2025-07-21 | 4.752 | 9,890 | +0 | 0.00% | 47,001 |
| 2025-07-22 | 2025-07-18 | 4.783 | 9,890 | +0 | 0.00% | 47,301 |
| 2025-07-21 | 2025-07-17 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-18 | 2025-07-16 | 4.722 | 9,890 | +0 | 0.00% | 46,701 |
| 2025-07-17 | 2025-07-15 | 4.702 | 9,890 | +0 | 0.00% | 46,501 |
| 2025-07-16 | 2025-07-14 | 4.631 | 9,890 | +0 | 0.00% | 45,801 |
| 2025-07-15 | 2025-07-11 | 4.641 | 9,890 | +0 | 0.00% | 45,901 |
| 2025-07-14 | 2025-07-10 | 4.692 | 9,890 | +0 | 0.00% | 46,401 |
| 2025-07-11 | 2025-07-09 | 4.742 | 9,890 | +0 | 0.00% | 46,901 |
| 2025-07-10 | 2025-07-08 | 4.661 | 9,890 | +0 | 0.00% | 46,101 |
| 2025-07-09 | 2025-07-07 | 4.580 | 9,890 | +0 | 0.00% | 45,301 |
| 2025-07-08 | 2025-07-04 | 4.489 | 9,890 | +0 | 0.00% | 44,401 |
| 2025-07-07 | 2025-07-03 | 4.489 | 9,890 | +0 | 0.00% | 44,401 |
| 2025-07-04 | 2025-07-02 | 4.368 | 9,890 | +0 | 0.00% | 43,201 |
| 2025-07-03 | 2025-06-30 | 4.318 | 9,890 | +0 | 0.00% | 42,701 |
| 2025-07-02 | 2025-06-27 | 4.368 | 9,890 | +0 | 0.00% | 43,201 |
| 2025-06-30 | 2025-06-26 | 4.338 | 9,890 | +0 | 0.00% | 42,901 |
| 2025-06-27 | 2025-06-25 | 4.348 | 9,890 | +0 | 0.00% | 43,001 |
| 2025-06-26 | 2025-06-24 | 4.206 | 9,890 | +0 | 0.00% | 41,601 |
| 2025-06-25 | 2025-06-23 | 4.146 | 9,890 | +0 | 0.00% | 41,001 |
| 2025-06-24 | 2025-06-20 | 4.065 | 9,890 | +0 | 0.00% | 40,201 |
| 2025-06-23 | 2025-06-19 | 4.085 | 9,890 | +0 | 0.00% | 40,401 |
| 2025-06-20 | 2025-06-18 | 4.216 | 9,890 | +0 | 0.00% | 41,701 |
| 2025-06-19 | 2025-06-17 | 4.277 | 9,890 | +0 | 0.00% | 42,301 |
| 2025-06-18 | 2025-06-16 | 4.287 | 9,890 | +0 | 0.00% | 42,401 |
| 2025-06-17 | 2025-06-13 | 4.512 | 9,890 | +0 | 0.00% | 44,624 |
| 2025-06-16 | 2025-06-12 | 4.574 | 9,890 | +227 | 0.00% | 45,238 |
| 2025-06-13 | 2025-06-11 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-06-12 | 2025-06-10 | 4.636 | 9,663 | +0 | 0.00% | 44,800 |
| 2025-06-11 | 2025-06-09 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-10 | 2025-06-06 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-09 | 2025-06-05 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-06-06 | 2025-06-04 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-06-05 | 2025-06-03 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-06-04 | 2025-06-02 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-06-03 | 2025-05-30 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-06-02 | 2025-05-29 | 4.605 | 9,663 | +0 | 0.00% | 44,500 |
| 2025-05-30 | 2025-05-28 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-05-29 | 2025-05-27 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-05-28 | 2025-05-26 | 4.574 | 9,663 | +0 | 0.00% | 44,200 |
| 2025-05-27 | 2025-05-23 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-05-26 | 2025-05-22 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-05-23 | 2025-05-21 | 4.564 | 9,663 | +0 | 0.00% | 44,100 |
| 2025-05-22 | 2025-05-20 | 4.471 | 9,663 | +0 | 0.00% | 43,200 |
| 2025-05-21 | 2025-05-19 | 4.533 | 9,663 | +0 | 0.00% | 43,800 |
| 2025-05-20 | 2025-05-16 | 4.543 | 9,663 | +0 | 0.00% | 43,900 |
| 2025-05-19 | 2025-05-15 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-05-16 | 2025-05-14 | 4.605 | 9,663 | +0 | 0.00% | 44,500 |
| 2025-05-15 | 2025-05-13 | 4.771 | 9,663 | +0 | 0.00% | 46,100 |
| 2025-05-14 | 2025-05-12 | 4.823 | 9,663 | +0 | 0.00% | 46,600 |
| 2025-05-13 | 2025-05-09 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-05-12 | 2025-05-08 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-05-09 | 2025-05-07 | 4.564 | 9,663 | +0 | 0.00% | 44,100 |
| 2025-05-08 | 2025-05-06 | 4.595 | 9,663 | +0 | 0.00% | 44,400 |
| 2025-05-07 | 2025-05-02 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-05-06 | 2025-04-30 | 4.491 | 9,663 | +0 | 0.00% | 43,400 |
| 2025-05-02 | 2025-04-29 | 4.491 | 9,663 | +0 | 0.00% | 43,400 |
| 2025-04-30 | 2025-04-28 | 4.460 | 9,663 | +0 | 0.00% | 43,100 |
| 2025-04-29 | 2025-04-25 | 4.460 | 9,663 | +0 | 0.00% | 43,100 |
| 2025-04-28 | 2025-04-24 | 4.336 | 9,663 | +0 | 0.00% | 41,900 |
| 2025-04-25 | 2025-04-23 | 4.398 | 9,663 | +0 | 0.00% | 42,500 |
| 2025-04-24 | 2025-04-22 | 4.253 | 9,663 | +0 | 0.00% | 41,100 |
| 2025-04-23 | 2025-04-17 | 4.346 | 9,663 | +0 | 0.00% | 42,000 |
| 2025-04-22 | 2025-04-16 | 4.315 | 9,663 | +0 | 0.00% | 41,700 |
| 2025-04-17 | 2025-04-15 | 4.367 | 9,663 | +0 | 0.00% | 42,200 |
| 2025-04-16 | 2025-04-14 | 4.315 | 9,663 | +0 | 0.00% | 41,700 |
| 2025-04-15 | 2025-04-11 | 4.367 | 9,663 | +0 | 0.00% | 42,200 |
| 2025-04-14 | 2025-04-10 | 4.398 | 9,663 | +0 | 0.00% | 42,500 |
| 2025-04-11 | 2025-04-09 | 4.233 | 9,663 | +0 | 0.00% | 40,900 |
| 2025-04-10 | 2025-04-08 | 4.305 | 9,663 | +0 | 0.00% | 41,600 |
| 2025-04-09 | 2025-04-07 | 4.160 | 9,663 | +0 | 0.00% | 40,200 |
| 2025-04-08 | 2025-04-03 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-04-07 | 2025-04-02 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-04-03 | 2025-04-01 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-04-02 | 2025-03-31 | 4.678 | 9,663 | +0 | 0.00% | 45,200 |
| 2025-04-01 | 2025-03-28 | 4.905 | 9,663 | +0 | 0.00% | 47,400 |
| 2025-03-31 | 2025-03-27 | 4.874 | 9,663 | +0 | 0.00% | 47,100 |
| 2025-03-28 | 2025-03-26 | 4.895 | 9,663 | +0 | 0.00% | 47,300 |
| 2025-03-27 | 2025-03-25 | 4.833 | 9,663 | +0 | 0.00% | 46,700 |
| 2025-03-26 | 2025-03-24 | 4.864 | 9,663 | +0 | 0.00% | 47,000 |
| 2025-03-25 | 2025-03-21 | 4.874 | 9,663 | +0 | 0.00% | 47,100 |
| 2025-03-24 | 2025-03-20 | 4.926 | 9,663 | +0 | 0.00% | 47,600 |
| 2025-03-21 | 2025-03-19 | 4.957 | 9,663 | +0 | 0.00% | 47,900 |
| 2025-03-20 | 2025-03-18 | 4.885 | 9,663 | +0 | 0.00% | 47,200 |
| 2025-03-19 | 2025-03-17 | 4.802 | 9,663 | +0 | 0.00% | 46,400 |
| 2025-03-18 | 2025-03-14 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-03-17 | 2025-03-13 | 4.657 | 9,663 | +0 | 0.00% | 45,000 |
| 2025-03-14 | 2025-03-12 | 4.647 | 9,663 | +0 | 0.00% | 44,900 |
| 2025-03-13 | 2025-03-11 | 4.709 | 9,663 | +0 | 0.00% | 45,500 |
| 2025-03-12 | 2025-03-10 | 4.740 | 9,663 | +0 | 0.00% | 45,800 |
| 2025-03-11 | 2025-03-07 | 4.760 | 9,663 | +0 | 0.00% | 46,000 |
| 2025-03-10 | 2025-03-06 | 4.688 | 9,663 | +0 | 0.00% | 45,300 |
| 2025-03-07 | 2025-03-05 | 4.760 | 9,663 | +0 | 0.00% | 46,000 |
| 2025-03-06 | 2025-03-04 | 4.667 | 9,663 | +0 | 0.00% | 45,100 |
| 2025-03-05 | 2025-03-03 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-03-04 | 2025-02-28 | 4.553 | 9,663 | +0 | 0.00% | 44,000 |
| 2025-03-03 | 2025-02-27 | 4.791 | 9,663 | +0 | 0.00% | 46,300 |
| 2025-02-28 | 2025-02-26 | 4.657 | 9,663 | +0 | 0.00% | 45,000 |
| 2025-02-27 | 2025-02-25 | 4.481 | 9,663 | +0 | 0.00% | 43,300 |
| 2025-02-26 | 2025-02-24 | 4.626 | 9,663 | +0 | 0.00% | 44,700 |
| 2025-02-25 | 2025-02-21 | 4.616 | 9,663 | +0 | 0.00% | 44,600 |
| 2025-02-24 | 2025-02-20 | 4.750 | 9,663 | +0 | 0.00% | 45,900 |
| 2025-02-21 | 2025-02-19 | 4.812 | 9,663 | +0 | 0.00% | 46,500 |
| 2025-02-20 | 2025-02-18 | 4.988 | 9,663 | +0 | 0.00% | 48,200 |
| 2025-02-19 | 2025-02-17 | 5.278 | 9,663 | +0 | 0.00% | 51,000 |
| 2025-02-18 | 2025-02-14 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2025-02-17 | 2025-02-13 | 5.474 | 9,663 | +0 | 0.00% | 52,900 |
| 2025-02-14 | 2025-02-12 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-13 | 2025-02-11 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-12 | 2025-02-10 | 5.609 | 9,663 | +0 | 0.00% | 54,200 |
| 2025-02-11 | 2025-02-07 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2025-02-10 | 2025-02-06 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2025-02-07 | 2025-02-05 | 5.506 | 9,663 | +0 | 0.00% | 53,200 |
| 2025-02-06 | 2025-02-04 | 5.474 | 9,663 | +0 | 0.00% | 52,900 |
| 2025-02-05 | 2025-02-03 | 5.361 | 9,663 | +0 | 0.00% | 51,800 |
| 2025-02-04 | 2025-01-28 | 5.267 | 9,663 | +0 | 0.00% | 50,900 |
| 2025-02-03 | 2025-01-24 | 5.267 | 9,663 | +0 | 0.00% | 50,900 |
| 2025-01-27 | 2025-01-23 | 5.247 | 9,663 | +0 | 0.00% | 50,700 |
| 2025-01-24 | 2025-01-22 | 5.236 | 9,663 | +0 | 0.00% | 50,600 |
| 2025-01-23 | 2025-01-21 | 5.309 | 9,663 | +0 | 0.00% | 51,300 |
| 2025-01-22 | 2025-01-20 | 5.299 | 9,663 | +0 | 0.00% | 51,200 |
| 2025-01-21 | 2025-01-17 | 5.402 | 9,663 | +0 | 0.00% | 52,200 |
| 2025-01-20 | 2025-01-16 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2025-01-17 | 2025-01-15 | 5.371 | 9,663 | +0 | 0.00% | 51,900 |
| 2025-01-16 | 2025-01-14 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-15 | 2025-01-13 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2025-01-14 | 2025-01-10 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2025-01-13 | 2025-01-09 | 5.454 | 9,663 | +0 | 0.00% | 52,700 |
| 2025-01-10 | 2025-01-08 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2025-01-09 | 2025-01-07 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2025-01-08 | 2025-01-06 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2025-01-07 | 2025-01-03 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-06 | 2025-01-02 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2025-01-03 | 2024-12-31 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2025-01-02 | 2024-12-27 | 5.495 | 9,663 | +0 | 0.00% | 53,100 |
| 2024-12-30 | 2024-12-24 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2024-12-27 | 2024-12-20 | 5.381 | 9,663 | +0 | 0.00% | 52,000 |
| 2024-12-23 | 2024-12-19 | 5.443 | 9,663 | +0 | 0.00% | 52,600 |
| 2024-12-20 | 2024-12-18 | 5.568 | 9,663 | +0 | 0.00% | 53,800 |
| 2024-12-19 | 2024-12-17 | 5.568 | 9,663 | +0 | 0.00% | 53,800 |
| 2024-12-18 | 2024-12-16 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-12-17 | 2024-12-13 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-12-13 | 2024-12-11 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-12-12 | 2024-12-10 | 5.692 | 9,663 | +0 | 0.00% | 55,000 |
| 2024-12-11 | 2024-12-09 | 5.785 | 9,663 | +0 | 0.00% | 55,900 |
| 2024-12-10 | 2024-12-06 | 5.692 | 9,663 | +0 | 0.00% | 55,000 |
| 2024-12-09 | 2024-12-05 | 5.702 | 9,663 | +0 | 0.00% | 55,100 |
| 2024-12-06 | 2024-12-04 | 5.764 | 9,663 | +0 | 0.00% | 55,700 |
| 2024-12-05 | 2024-12-03 | 5.733 | 9,663 | +0 | 0.00% | 55,400 |
| 2024-12-04 | 2024-12-02 | 5.671 | 9,663 | +0 | 0.00% | 54,800 |
| 2024-12-03 | 2024-11-29 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-12-02 | 2024-11-28 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-11-29 | 2024-11-27 | 5.630 | 9,663 | +0 | 0.00% | 54,400 |
| 2024-11-28 | 2024-11-26 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2024-11-27 | 2024-11-25 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2024-11-26 | 2024-11-22 | 5.340 | 9,663 | +0 | 0.00% | 51,600 |
| 2024-11-25 | 2024-11-21 | 5.350 | 9,663 | +0 | 0.00% | 51,700 |
| 2024-11-22 | 2024-11-20 | 5.392 | 9,663 | +0 | 0.00% | 52,100 |
| 2024-11-21 | 2024-11-19 | 5.392 | 9,663 | +0 | 0.00% | 52,100 |
| 2024-11-20 | 2024-11-18 | 5.340 | 9,663 | +0 | 0.00% | 51,600 |
| 2024-11-19 | 2024-11-15 | 5.423 | 9,663 | +0 | 0.00% | 52,400 |
| 2024-11-18 | 2024-11-14 | 5.433 | 9,663 | +0 | 0.00% | 52,500 |
| 2024-11-15 | 2024-11-13 | 5.485 | 9,663 | +0 | 0.00% | 53,000 |
| 2024-11-14 | 2024-11-12 | 5.464 | 9,663 | +0 | 0.00% | 52,800 |
| 2024-11-13 | 2024-11-11 | 5.588 | 9,663 | +0 | 0.00% | 54,000 |
| 2024-11-12 | 2024-11-08 | 5.599 | 9,663 | +0 | 0.00% | 54,100 |
| 2024-11-11 | 2024-11-07 | 5.650 | 9,663 | +0 | 0.00% | 54,600 |
| 2024-11-08 | 2024-11-06 | 5.640 | 9,663 | +0 | 0.00% | 54,500 |
| 2024-11-07 | 2024-11-05 | 5.671 | 9,663 | +0 | 0.00% | 54,800 |
| 2024-11-06 | 2024-11-04 | 5.630 | 9,663 | +0 | 0.00% | 54,400 |
| 2024-11-05 | 2024-11-01 | 5.733 | 9,663 | +0 | 0.00% | 55,400 |
| 2024-11-04 | 2024-10-31 | 5.785 | 9,663 | +0 | 0.00% | 55,900 |
| 2024-11-01 | 2024-10-30 | 5.857 | 9,663 | +0 | 0.00% | 56,600 |
| 2024-10-31 | 2024-10-29 | 5.795 | 9,663 | +0 | 0.00% | 56,000 |
| 2024-10-30 | 2024-10-28 | 5.857 | 9,663 | +0 | 0.00% | 56,600 |
| 2024-10-29 | 2024-10-25 | 5.806 | 9,663 | +0 | 0.00% | 56,100 |
| 2024-10-28 | 2024-10-24 | 5.775 | 9,663 | +0 | 0.00% | 55,800 |
| 2024-10-25 | 2024-10-23 | 5.868 | 9,663 | +0 | 0.00% | 56,700 |
| 2024-10-24 | 2024-10-22 | 5.826 | 9,663 | +0 | 0.00% | 56,300 |
| 2024-10-23 | 2024-10-21 | 5.909 | 9,663 | +0 | 0.00% | 57,100 |
| 2024-10-22 | 2024-10-18 | 5.951 | 9,663 | +0 | 0.00% | 57,500 |
| 2024-10-21 | 2024-10-17 | 5.940 | 9,663 | +0 | 0.00% | 57,400 |
| 2024-10-18 | 2024-10-16 | 5.961 | 9,663 | +0 | 0.00% | 57,600 |
| 2024-10-17 | 2024-10-15 | 6.023 | 9,663 | +0 | 0.00% | 58,200 |
| 2024-10-16 | 2024-10-14 | 5.971 | 9,663 | +0 | 0.00% | 57,700 |
| 2024-10-15 | 2024-10-10 | 6.085 | 9,663 | +0 | 0.00% | 58,800 |
| 2024-10-14 | 2024-10-09 | 5.909 | 9,663 | +0 | 0.00% | 57,100 |
| 2024-10-10 | 2024-10-08 | 6.064 | 9,663 | +0 | 0.00% | 58,600 |
| 2024-10-09 | 2024-10-07 | 6.344 | 9,663 | +0 | 0.00% | 61,300 |
| 2024-10-08 | 2024-10-04 | 6.023 | 9,663 | +0 | 0.00% | 58,200 |
| 2024-10-07 | 2024-10-03 | 5.982 | 9,663 | +0 | 0.00% | 57,800 |
| 2024-10-04 | 2024-10-02 | 6.168 | 9,663 | +0 | 0.00% | 59,600 |
| 2024-10-03 | 2024-09-30 | 5.837 | 9,663 | +0 | 0.00% | 56,400 |
| 2024-10-02 | 2024-09-27 | 5.650 | 9,663 | +0 | 0.00% | 54,600 |
| 2024-09-30 | 2024-09-26 | 5.412 | 9,663 | +0 | 0.00% | 52,300 |
| 2024-09-27 | 2024-09-25 | 5.216 | 9,663 | +0 | 0.00% | 50,400 |
| 2024-09-26 | 2024-09-24 | 5.247 | 9,663 | +0 | 0.00% | 50,705 |
| 2024-09-25 | 2024-09-23 | 5.038 | 9,663 | +96 | 0.00% | 48,685 |
| 2024-09-24 | 2024-09-20 | 5.091 | 9,567 | +0 | 0.00% | 48,701 |
| 2024-09-23 | 2024-09-19 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-09-20 | 2024-09-17 | 4.986 | 9,567 | +0 | 0.00% | 47,701 |
| 2024-09-19 | 2024-09-16 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-17 | 2024-09-13 | 4.944 | 9,567 | +0 | 0.00% | 47,301 |
| 2024-09-16 | 2024-09-12 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-09-13 | 2024-09-11 | 4.976 | 9,567 | +0 | 0.00% | 47,601 |
| 2024-09-12 | 2024-09-10 | 4.850 | 9,567 | +0 | 0.00% | 46,401 |
| 2024-09-11 | 2024-09-09 | 4.892 | 9,567 | +0 | 0.00% | 46,801 |
| 2024-09-10 | 2024-09-05 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-09 | 2024-09-04 | 4.861 | 9,567 | +0 | 0.00% | 46,501 |
| 2024-09-05 | 2024-09-03 | 4.965 | 9,567 | +0 | 0.00% | 47,501 |
| 2024-09-04 | 2024-09-02 | 4.944 | 9,567 | +0 | 0.00% | 47,301 |
| 2024-09-03 | 2024-08-30 | 5.017 | 9,567 | +0 | 0.00% | 48,001 |
| 2024-09-02 | 2024-08-29 | 4.986 | 9,567 | +0 | 0.00% | 47,701 |
| 2024-08-30 | 2024-08-28 | 5.028 | 9,567 | +0 | 0.00% | 48,101 |
| 2024-08-29 | 2024-08-27 | 4.955 | 9,567 | +0 | 0.00% | 47,401 |
| 2024-08-28 | 2024-08-26 | 5.070 | 9,567 | +0 | 0.00% | 48,501 |
| 2024-08-27 | 2024-08-23 | 5.153 | 9,567 | +0 | 0.00% | 49,301 |
| 2024-08-26 | 2024-08-22 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-23 | 2024-08-21 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-22 | 2024-08-20 | 5.164 | 9,567 | +0 | 0.00% | 49,401 |
| 2024-08-21 | 2024-08-19 | 5.247 | 9,567 | +0 | 0.00% | 50,201 |
| 2024-08-20 | 2024-08-16 | 5.195 | 9,567 | +0 | 0.00% | 49,701 |
| 2024-08-19 | 2024-08-15 | 5.174 | 9,567 | +0 | 0.00% | 49,501 |
| 2024-08-16 | 2024-08-14 | 5.195 | 9,567 | +0 | 0.00% | 49,701 |
| 2024-08-15 | 2024-08-13 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-14 | 2024-08-12 | 5.341 | 9,567 | +0 | 0.00% | 51,101 |
| 2024-08-13 | 2024-08-09 | 5.300 | 9,567 | +0 | 0.00% | 50,701 |
| 2024-08-12 | 2024-08-08 | 5.153 | 9,567 | +0 | 0.00% | 49,301 |
| 2024-08-09 | 2024-08-07 | 5.226 | 9,567 | +0 | 0.00% | 50,001 |
| 2024-08-08 | 2024-08-06 | 5.383 | 9,567 | +0 | 0.00% | 51,501 |
| 2024-08-07 | 2024-08-05 | 5.394 | 9,567 | +0 | 0.00% | 51,601 |
| 2024-08-06 | 2024-08-02 | 5.519 | 9,567 | +0 | 0.00% | 52,801 |
| 2024-08-05 | 2024-08-01 | 5.676 | 9,567 | +0 | 0.00% | 54,301 |
| 2024-08-02 | 2024-07-31 | 5.728 | 9,567 | +0 | 0.00% | 54,801 |
| 2024-08-01 | 2024-07-30 | 5.446 | 9,567 | +0 | 0.00% | 52,101 |
| 2024-07-31 | 2024-07-29 | 5.624 | 9,567 | +0 | 0.00% | 53,801 |
| 2024-07-30 | 2024-07-26 | 5.582 | 9,567 | +0 | 0.00% | 53,401 |
| 2024-07-29 | 2024-07-25 | 5.582 | 9,567 | +0 | 0.00% | 53,401 |
| 2024-07-26 | 2024-07-24 | 5.791 | 9,567 | +0 | 0.00% | 55,401 |
| 2024-07-25 | 2024-07-23 | 5.707 | 9,567 | +0 | 0.00% | 54,601 |
| 2024-07-24 | 2024-07-22 | 5.843 | 9,567 | +0 | 0.00% | 55,901 |
| 2024-07-23 | 2024-07-19 | 5.854 | 9,567 | +0 | 0.00% | 56,001 |
| 2024-07-22 | 2024-07-18 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-19 | 2024-07-17 | 5.895 | 9,567 | +0 | 0.00% | 56,401 |
| 2024-07-18 | 2024-07-16 | 5.885 | 9,567 | +0 | 0.00% | 56,301 |
| 2024-07-17 | 2024-07-15 | 5.697 | 9,567 | +0 | 0.00% | 54,501 |
| 2024-07-16 | 2024-07-12 | 5.833 | 9,567 | +0 | 0.00% | 55,801 |
| 2024-07-15 | 2024-07-11 | 5.801 | 9,567 | +0 | 0.00% | 55,501 |
| 2024-07-12 | 2024-07-10 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-11 | 2024-07-09 | 5.540 | 9,567 | +0 | 0.00% | 53,001 |
| 2024-07-10 | 2024-07-08 | 5.571 | 9,567 | +0 | 0.00% | 53,301 |
| 2024-07-09 | 2024-07-05 | 5.749 | 9,567 | +0 | 0.00% | 55,001 |
| 2024-07-08 | 2024-07-04 | 5.739 | 9,567 | +0 | 0.00% | 54,901 |
| 2024-07-05 | 2024-07-03 | 5.665 | 9,567 | +0 | 0.00% | 54,201 |
| 2024-07-04 | 2024-07-02 | 5.718 | 9,567 | +0 | 0.00% | 54,701 |
| 2024-07-03 | 2024-06-28 | 5.613 | 9,567 | +0 | 0.00% | 53,701 |
| 2024-07-02 | 2024-06-27 | 5.425 | 9,567 | +0 | 0.00% | 51,901 |
| 2024-06-28 | 2024-06-26 | 5.519 | 9,567 | -19,133 | 0.00% | 52,801 |
| 2024-06-03 | 2024-05-30 | 5.953 | 28,700 | +782 | 0.00% | 170,858 |
| 2022-12-09 | 2022-12-07 | 5.964 | 27,918 | -7,444 | 0.00% | 166,502 |
| 2022-11-28 | 2022-11-24 | 5.018 | 35,362 | +7,444 | 0.00% | 177,458 |
| 2021-03-23 | 2021-03-19 | 8.887 | 27,918 | -14,889 | 0.00% | 248,103 |
| 2021-03-18 | 2021-03-16 | 8.683 | 42,807 | +5,583 | 0.00% | 371,680 |
| 2021-03-12 | 2021-03-10 | 8.479 | 37,224 | +9,306 | 0.00% | 315,604 |
| 2020-11-23 | 2020-11-19 | 8.221 | 27,918 | +9,306 | 0.00% | 229,503 |
| 2020-11-19 | 2020-11-17 | 8.049 | 18,612 | +18,612 | 0.00% | 149,802 |
| 2020-07-24 | 2020-07-22 | 6.329 | 0 | -5,584 | ||
| 2020-02-17 | 2020-02-13 | 8.188 | 5,584 | -3,722 | 0.00% | 45,724 |
| 2020-01-21 | 2020-01-17 | 8.919 | 9,306 | -11,167 | 0.00% | 83,001 |
| 2019-12-19 | 2019-12-17 | 8.973 | 20,473 | +11,167 | 0.00% | 183,701 |
| 2019-09-23 | 2019-09-19 | 8.801 | 9,306 | +91 | 0.00% | 81,899 |
| 2019-06-10 | 2019-06-05 | 10.474 | 9,215 | +136 | 0.00% | 96,520 |
| 2019-04-30 | 2019-04-26 | 12.115 | 9,079 | +3,631 | 0.00% | 109,995 |
| 2019-02-12 | 2019-02-08 | 11.212 | 5,448 | -5,447 | 0.00% | 61,084 |
| 2018-12-03 | 2018-11-29 | 12.292 | 10,895 | +1,816 | 0.00% | 133,917 |
| 2018-10-12 | 2018-10-10 | 12.115 | 9,079 | +5,447 | 0.00% | 109,995 |
| 2018-09-24 | 2018-09-20 | 13.590 | 3,632 | +23 | 0.00% | 49,359 |
| 2018-09-07 | 2018-09-05 | 12.969 | 3,609 | -14,434 | 0.00% | 46,806 |
| 2018-09-04 | 2018-08-31 | 13.413 | 18,043 | +14,434 | 0.00% | 242,003 |
| 2018-08-30 | 2018-08-28 | 13.346 | 3,609 | +3,609 | 0.00% | 48,166 |
| 2018-08-20 | 2018-08-16 | 12.969 | 0 | -5,413 | ||
| 2018-06-04 | 2018-05-31 | 17.502 | 5,413 | +37 | 0.00% | 94,736 |
| 2018-05-25 | 2018-05-23 | 17.479 | 5,376 | +1,792 | 0.00% | 93,968 |
| 2018-03-13 | 2018-03-09 | 20.314 | 3,584 | +3,584 | 0.00% | 72,806 |
| 2018-02-20 | 2018-02-13 | 18.283 | 0 | -8,959 | ||
| 2018-02-05 | 2018-02-01 | 20.359 | 8,959 | -17,919 | 0.00% | 182,396 |
| 2018-02-02 | 2018-01-31 | 22.212 | 26,878 | -34,045 | 0.00% | 597,009 |
| 2018-01-29 | 2018-01-25 | 21.252 | 60,923 | -34,045 | 0.00% | 1,294,729 |
| 2018-01-24 | 2018-01-22 | 20.694 | 94,968 | +7,168 | 0.00% | 1,965,249 |
| 2018-01-23 | 2018-01-19 | 20.292 | 87,800 | +71,673 | 0.00% | 1,781,636 |
| 2017-12-13 | 2017-12-11 | 18.595 | 16,127 | -62,714 | 0.00% | 299,888 |
| 2017-12-11 | 2017-12-07 | 18.640 | 78,841 | -51,963 | 0.00% | 1,469,600 |
| 2017-12-07 | 2017-12-05 | 18.930 | 130,804 | -232,940 | 0.00% | 2,476,153 |
| 2017-12-04 | 2017-11-30 | 19.645 | 363,744 | -5,375 | 0.01% | 7,145,606 |
| 2017-12-01 | 2017-11-29 | 20.158 | 369,119 | +30,461 | 0.01% | 7,440,716 |
| 2017-11-30 | 2017-11-28 | 19.399 | 338,658 | -73,465 | 0.01% | 6,569,642 |
| 2017-11-28 | 2017-11-24 | 19.868 | 412,123 | -10,751 | 0.01% | 8,187,992 |
| 2017-11-22 | 2017-11-20 | 20.203 | 422,874 | +16,126 | 0.01% | 8,543,191 |
| 2017-11-21 | 2017-11-17 | 20.024 | 406,748 | +5,376 | 0.01% | 8,144,763 |
| 2017-11-14 | 2017-11-10 | 18.752 | 401,372 | -17,919 | 0.01% | 7,526,394 |
| 2017-11-13 | 2017-11-09 | 18.640 | 419,291 | +30,462 | 0.01% | 7,815,605 |
| 2017-11-09 | 2017-11-07 | 17.970 | 388,829 | +50,171 | 0.01% | 6,987,392 |
| 2017-11-03 | 2017-11-01 | 17.903 | 338,658 | +103,927 | 0.01% | 6,063,122 |
| 2017-11-02 | 2017-10-31 | 17.323 | 234,731 | +234,731 | 0.01% | 4,066,237 |
| 2017-10-11 | 2017-10-09 | 16.385 | 0 | -5,376 | ||
| 2017-09-25 | 2017-09-21 | 16.295 | 5,376 | -17,824 | 0.00% | 87,601 |
| 2017-09-12 | 2017-09-08 | 15.107 | 23,200 | +1,785 | 0.00% | 350,480 |
| 2017-09-05 | 2017-09-01 | 15.129 | 21,415 | +17,846 | 0.00% | 323,994 |
| 2017-08-28 | 2017-08-24 | 14.771 | 3,569 | +3,569 | 0.00% | 52,717 |
| 2017-03-28 | 2017-03-24 | 11.683 | 0 | -8,867 | ||
| 2017-02-15 | 2017-02-13 | 10.082 | 8,867 | +8,867 | 0.00% | 89,395 |
| 2016-08-22 | 2016-08-18 | 9.870 | 0 | -12,340 | ||
| 2016-08-17 | 2016-08-15 | 9.972 | 12,340 | +12,340 | 0.00% | 123,058 |
| 2016-08-12 | 2016-08-10 | 9.870 | 0 | -3,526 | ||
| 2016-06-14 | 2016-06-10 | 9.655 | 3,526 | +1,763 | 0.00% | 34,042 |
| 2016-06-06 | 2016-06-02 | 10.006 | 1,763 | +10 | 0.00% | 17,641 |
| 2016-05-25 | 2016-05-23 | 9.812 | 1,753 | -17,529 | 0.00% | 17,201 |
| 2016-05-16 | 2016-05-12 | 10.291 | 19,282 | -12,270 | 0.00% | 198,440 |
| 2016-05-03 | 2016-04-28 | 10.771 | 31,552 | -8,765 | 0.00% | 339,836 |
| 2016-04-26 | 2016-04-22 | 10.554 | 40,317 | -1,753 | 0.00% | 425,501 |
| 2016-04-25 | 2016-04-21 | 10.668 | 42,070 | -3,506 | 0.00% | 448,802 |
| 2016-04-19 | 2016-04-15 | 10.736 | 45,576 | +8,765 | 0.00% | 489,324 |
| 2016-04-15 | 2016-04-13 | 10.714 | 36,811 | -3,506 | 0.00% | 394,379 |
| 2016-04-14 | 2016-04-12 | 10.520 | 40,317 | +3,506 | 0.00% | 424,121 |
| 2016-04-12 | 2016-04-08 | 10.463 | 36,811 | +5,259 | 0.00% | 385,139 |
| 2016-04-11 | 2016-04-07 | 10.440 | 31,552 | -5,259 | 0.00% | 329,397 |
| 2016-04-08 | 2016-04-06 | 10.349 | 36,811 | -8,765 | 0.00% | 380,939 |
| 2016-04-07 | 2016-04-05 | 10.280 | 45,576 | +7,012 | 0.00% | 468,524 |
| 2016-04-06 | 2016-04-01 | 10.508 | 38,564 | -1,753 | 0.00% | 405,240 |
| 2016-04-01 | 2016-03-30 | 10.234 | 40,317 | -1,753 | 0.00% | 412,621 |
| 2016-03-31 | 2016-03-29 | 9.926 | 42,070 | -3,506 | 0.00% | 417,602 |
| 2016-03-23 | 2016-03-21 | 9.550 | 45,576 | +1,753 | 0.00% | 435,244 |
| 2016-03-22 | 2016-03-18 | 9.732 | 43,823 | +3,506 | 0.00% | 426,503 |
| 2016-03-09 | 2016-03-07 | 8.957 | 40,317 | +5,259 | 0.00% | 361,101 |
| 2016-03-08 | 2016-03-04 | 8.877 | 35,058 | +3,506 | 0.00% | 311,199 |
| 2016-01-12 | 2016-01-08 | 8.146 | 31,552 | -8,765 | 0.00% | 257,037 |
| 2015-11-26 | 2015-11-24 | 8.215 | 40,317 | -92,904 | 0.00% | 331,201 |
| 2015-11-19 | 2015-11-17 | 8.340 | 133,221 | -159,514 | 0.00% | 1,111,120 |
| 2015-11-16 | 2015-11-12 | 8.614 | 292,735 | -10,518 | 0.01% | 2,521,696 |
| 2015-11-09 | 2015-11-05 | 8.500 | 303,253 | +10,518 | 0.01% | 2,577,701 |
| 2015-11-05 | 2015-11-03 | 8.329 | 292,735 | +138,479 | 0.01% | 2,438,196 |
| 2015-11-02 | 2015-10-29 | 8.192 | 154,256 | +140,233 | 0.00% | 1,263,681 |
| 2015-09-29 | 2015-09-24 | 7.952 | 14,023 | +100 | 0.00% | 111,513 |
| 2015-06-26 | 2015-06-24 | 12.985 | 13,923 | +1,740 | 0.00% | 180,797 |
| 2015-06-18 | 2015-06-16 | 13.307 | 12,183 | -5,221 | 0.00% | 162,122 |
| 2015-06-16 | 2015-06-12 | 13.192 | 17,404 | -3,481 | 0.00% | 229,599 |
| 2015-06-10 | 2015-06-08 | 13.146 | 20,885 | +8,702 | 0.00% | 274,562 |
| 2015-06-01 | 2015-05-28 | 14.137 | 12,183 | +62 | 0.00% | 172,234 |
| 2015-05-26 | 2015-05-21 | 14.299 | 12,121 | -12,121 | 0.00% | 173,317 |
| 2015-05-21 | 2015-05-19 | 14.091 | 24,242 | -17,563 | 0.00% | 341,594 |
| 2014-12-22 | 2014-12-18 | 12.012 | 41,805 | +3,710 | 0.00% | 502,162 |
| 2014-11-19 | 2014-11-17 | 12.566 | 38,095 | -5,195 | 0.00% | 478,718 |
| 2014-11-10 | 2014-11-06 | 12.382 | 43,290 | +5,195 | 0.00% | 536,000 |
| 2014-10-07 | 2014-10-03 | 13.283 | 38,095 | -8,658 | 0.00% | 505,998 |
| 2014-10-03 | 2014-09-29 | 13.259 | 46,753 | -1,732 | 0.00% | 619,918 |
| 2014-09-25 | 2014-09-23 | 13.699 | 48,485 | +5,195 | 0.00% | 664,180 |
| 2014-09-24 | 2014-09-22 | 13.768 | 43,290 | +220 | 0.00% | 596,031 |
| 2014-09-18 | 2014-09-16 | 13.768 | 43,070 | +3,446 | 0.00% | 593,002 |
| 2014-09-10 | 2014-09-05 | 14.233 | 39,624 | +1,723 | 0.00% | 563,956 |
| 2014-09-05 | 2014-09-03 | 14.326 | 37,901 | -17,228 | 0.00% | 542,953 |
| 2014-08-22 | 2014-08-20 | 14.279 | 55,129 | -8,614 | 0.00% | 787,194 |
| 2014-08-18 | 2014-08-14 | 13.861 | 63,743 | +1,722 | 0.00% | 883,554 |
| 2014-08-04 | 2014-07-31 | 14.279 | 62,021 | -5,168 | 0.00% | 885,606 |
| 2014-07-28 | 2014-07-24 | 13.977 | 67,189 | -3,446 | 0.00% | 939,120 |
| 2014-07-18 | 2014-07-16 | 13.675 | 70,635 | +18,951 | 0.00% | 965,966 |
| 2014-06-27 | 2014-06-25 | 13.884 | 51,684 | +5,169 | 0.00% | 717,602 |
| 2014-06-25 | 2014-06-23 | 13.884 | 46,515 | +5,168 | 0.00% | 645,834 |
| 2014-06-23 | 2014-06-19 | 14.047 | 41,347 | +5,168 | 0.00% | 580,799 |
| 2014-06-20 | 2014-06-18 | 14.024 | 36,179 | +5,169 | 0.00% | 507,364 |
| 2014-06-16 | 2014-06-12 | 14.186 | 31,010 | +6,891 | 0.00% | 439,916 |
| 2014-06-03 | 2014-05-29 | 14.373 | 24,119 | +79 | 0.00% | 346,659 |
| 2014-05-29 | 2014-05-27 | 14.536 | 24,040 | -1,717 | 0.00% | 349,443 |
| 2014-05-26 | 2014-05-22 | 14.303 | 25,757 | +6,869 | 0.00% | 368,401 |
| 2014-04-23 | 2014-04-17 | 15.095 | 18,888 | -1,718 | 0.00% | 285,114 |
| 2014-03-28 | 2014-03-26 | 14.163 | 20,606 | -8,585 | 0.00% | 291,847 |
| 2014-03-25 | 2014-03-21 | 13.744 | 29,191 | +5,151 | 0.00% | 401,198 |
| 2014-03-24 | 2014-03-20 | 14.023 | 24,040 | +8,586 | 0.00% | 337,123 |
| 2014-03-21 | 2014-03-19 | 14.513 | 15,454 | -5,152 | 0.00% | 224,278 |
| 2014-03-20 | 2014-03-18 | 14.186 | 20,606 | +5,152 | 0.00% | 292,327 |
| 2014-03-03 | 2014-02-27 | 15.211 | 15,454 | +5,151 | 0.00% | 235,078 |
| 2014-01-16 | 2014-01-14 | 17.518 | 10,303 | -17,171 | 0.00% | 180,484 |
| 2013-12-06 | 2013-12-04 | 18.356 | 27,474 | -34,343 | 0.00% | 504,319 |
| 2013-12-04 | 2013-12-02 | 17.844 | 61,817 | -8,585 | 0.00% | 1,103,047 |
| 2013-12-03 | 2013-11-29 | 17.285 | 70,402 | -8,586 | 0.00% | 1,216,876 |
| 2013-11-27 | 2013-11-25 | 16.982 | 78,988 | +34,343 | 0.00% | 1,341,362 |
| 2013-11-22 | 2013-11-20 | 16.632 | 44,645 | +17,171 | 0.00% | 742,555 |
| 2013-11-21 | 2013-11-19 | 16.493 | 27,474 | +8,586 | 0.00% | 453,119 |
| 2013-11-20 | 2013-11-18 | 16.749 | 18,888 | +8,585 | 0.00% | 316,353 |
| 2013-10-17 | 2013-10-15 | 14.233 | 10,303 | -8,585 | 0.00% | 146,643 |
| 2013-09-25 | 2013-09-23 | 14.889 | 18,888 | +122 | 0.00% | 281,214 |
| 2013-09-18 | 2013-09-16 | 14.748 | 18,766 | -3,412 | 0.00% | 276,758 |
| 2013-06-05 | 2013-06-03 | 16.940 | 22,178 | +15 | 0.00% | 375,698 |
| 2013-04-23 | 2013-04-19 | 16.471 | 22,163 | -8,524 | 0.00% | 365,044 |
| 2013-04-08 | 2013-04-03 | 17.855 | 30,687 | -8,524 | 0.00% | 547,921 |
| 2013-03-13 | 2013-03-11 | 21.116 | 39,211 | +1,705 | 0.00% | 827,999 |
| 2013-03-12 | 2013-03-08 | 21.046 | 37,506 | +1,705 | 0.00% | 789,355 |
| 2013-03-05 | 2013-03-01 | 21.093 | 35,801 | +1,704 | 0.00% | 755,151 |
| 2013-03-04 | 2013-02-28 | 21.210 | 34,097 | +22,163 | 0.00% | 723,209 |
| 2013-02-26 | 2013-02-22 | 21.046 | 11,934 | +1,705 | 0.00% | 251,164 |
| 2013-02-25 | 2013-02-21 | 21.328 | 10,229 | +10,229 | 0.00% | 218,161 |
| 2013-01-22 | 2013-01-18 | 19.662 | 0 | -1,705 | ||
| 2012-11-22 | 2012-11-20 | 17.785 | 1,705 | +1,705 | 0.00% | 30,323 |
| 2010-11-03 | 2010-11-01 | 21.855 | 0 | -1,651 | ||
| 2010-10-29 | 2010-10-27 | 21.492 | 1,651 | -14,858 | 0.00% | 35,483 |
| 2010-10-13 | 2010-10-11 | 21.564 | 16,509 | -13,207 | 0.00% | 356,004 |
| 2010-09-22 | 2010-09-20 | 21.733 | 29,716 | +165 | 0.00% | 645,827 |
| 2010-09-16 | 2010-09-14 | 20.978 | 29,551 | -1,642 | 0.00% | 619,921 |
| 2010-09-06 | 2010-09-02 | 20.418 | 31,193 | -1,641 | 0.00% | 636,887 |
| 2010-09-03 | 2010-09-01 | 20.613 | 32,834 | +3,283 | 0.00% | 676,792 |
| 2010-09-02 | 2010-08-31 | 20.710 | 29,551 | -49,252 | 0.00% | 612,001 |
| 2010-09-01 | 2010-08-30 | 20.710 | 78,803 | +1,642 | 0.00% | 1,632,010 |
| 2010-08-30 | 2010-08-26 | 20.783 | 77,161 | +77,161 | 0.00% | 1,603,644 |
| 2010-04-30 | 2010-04-28 | 18.476 | 0 | -1,635 | ||
| 2010-03-31 | 2010-03-29 | 18.696 | 1,635 | +1,635 | 0.00% | 30,568 |
| 2009-08-13 | 2009-08-11 | 16.268 | 0 | -1,628 | ||
| 2009-05-21 | 2009-05-19 | 14.232 | 1,628 | +15 | 0.00% | 23,169 |
| 2009-01-12 | 2009-01-08 | 12.223 | 1,613 | -4,840 | 0.00% | 19,716 |
| 2009-01-09 | 2009-01-07 | 12.211 | 6,453 | +4,840 | 0.00% | 78,798 |
| 2009-01-02 | 2008-12-29 | 10.971 | 1,613 | -1,614 | 0.00% | 17,697 |
| 2008-12-30 | 2008-12-24 | 10.624 | 3,227 | +1,614 | 0.00% | 34,284 |
| 2008-12-19 | 2008-12-17 | 10.785 | 1,613 | -1,614 | 0.00% | 17,397 |
| 2008-12-18 | 2008-12-16 | 10.649 | 3,227 | +1,614 | 0.00% | 34,364 |
| 2008-10-03 | 2008-09-30 | 13.637 | 1,613 | -1,614 | 0.00% | 21,996 |
| 2008-09-24 | 2008-09-22 | 15.312 | 3,227 | +40 | 0.00% | 49,413 |
| 2008-08-29 | 2008-08-27 | 18.852 | 3,187 | +1,594 | 0.00% | 60,081 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,593 | +8 | 0.00% | 45,534 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,585 | +1,585 | 0.00% | 44,705 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy