History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,096,275 | +0 | 0.03% | 5,020,940 |
| 2025-10-13 | 2025-10-09 | 4.570 | 1,096,275 | +0 | 0.03% | 5,009,977 |
| 2025-10-10 | 2025-10-08 | 4.510 | 1,096,275 | +0 | 0.03% | 4,944,200 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,096,275 | +0 | 0.03% | 4,933,238 |
| 2025-10-08 | 2025-10-03 | 4.530 | 1,096,275 | +0 | 0.03% | 4,966,126 |
| 2025-10-06 | 2025-10-02 | 4.540 | 1,096,275 | +0 | 0.03% | 4,977,088 |
| 2025-10-03 | 2025-09-30 | 4.550 | 1,096,275 | +0 | 0.03% | 4,988,051 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,096,275 | +0 | 0.03% | 4,966,126 |
| 2025-09-30 | 2025-09-26 | 4.510 | 1,096,275 | +0 | 0.03% | 4,944,200 |
| 2025-09-29 | 2025-09-25 | 4.591 | 1,096,275 | +0 | 0.03% | 5,032,513 |
| 2025-09-26 | 2025-09-24 | 4.591 | 1,096,275 | +12,074 | 0.03% | 5,032,513 |
| 2025-09-25 | 2025-09-23 | 4.631 | 1,084,201 | +0 | 0.03% | 5,020,937 |
| 2025-09-24 | 2025-09-22 | 4.601 | 1,084,201 | +0 | 0.03% | 4,988,049 |
| 2025-09-23 | 2025-09-19 | 4.651 | 1,084,201 | +0 | 0.03% | 5,042,863 |
| 2025-09-22 | 2025-09-18 | 4.601 | 1,084,201 | +0 | 0.03% | 4,988,049 |
| 2025-09-19 | 2025-09-17 | 4.651 | 1,084,201 | +0 | 0.03% | 5,042,863 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,084,201 | +0 | 0.03% | 4,955,161 |
| 2025-09-17 | 2025-09-15 | 4.601 | 1,084,201 | +0 | 0.03% | 4,988,049 |
| 2025-09-16 | 2025-09-12 | 4.651 | 1,084,201 | +0 | 0.03% | 5,042,863 |
| 2025-09-15 | 2025-09-11 | 4.611 | 1,084,201 | +0 | 0.03% | 4,999,012 |
| 2025-09-12 | 2025-09-10 | 4.611 | 1,084,201 | +0 | 0.03% | 4,999,012 |
| 2025-09-11 | 2025-09-09 | 4.621 | 1,084,201 | +0 | 0.03% | 5,009,975 |
| 2025-09-10 | 2025-09-08 | 4.651 | 1,084,201 | +0 | 0.03% | 5,042,863 |
| 2025-09-09 | 2025-09-05 | 4.591 | 1,084,201 | +0 | 0.03% | 4,977,086 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,084,201 | +0 | 0.03% | 4,933,235 |
| 2025-09-05 | 2025-09-03 | 4.570 | 1,084,201 | +0 | 0.03% | 4,955,161 |
| 2025-09-04 | 2025-09-02 | 4.641 | 1,084,201 | +0 | 0.03% | 5,031,900 |
| 2025-09-03 | 2025-09-01 | 4.671 | 1,084,201 | +0 | 0.03% | 5,064,788 |
| 2025-09-02 | 2025-08-29 | 4.621 | 1,084,201 | +0 | 0.03% | 5,009,975 |
| 2025-09-01 | 2025-08-28 | 4.934 | 1,084,201 | +0 | 0.03% | 5,349,820 |
| 2025-08-29 | 2025-08-27 | 4.944 | 1,084,201 | +0 | 0.03% | 5,360,782 |
| 2025-08-28 | 2025-08-26 | 5.025 | 1,084,201 | +0 | 0.03% | 5,448,484 |
| 2025-08-27 | 2025-08-25 | 5.096 | 1,084,201 | +0 | 0.03% | 5,525,224 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,084,201 | +0 | 0.03% | 5,426,559 |
| 2025-08-25 | 2025-08-21 | 4.995 | 1,084,201 | +0 | 0.03% | 5,415,596 |
| 2025-08-22 | 2025-08-20 | 4.833 | 1,084,201 | +0 | 0.03% | 5,240,192 |
| 2025-08-21 | 2025-08-19 | 4.884 | 1,084,201 | +0 | 0.03% | 5,295,006 |
| 2025-08-20 | 2025-08-18 | 4.671 | 1,084,201 | +0 | 0.03% | 5,064,788 |
| 2025-08-19 | 2025-08-15 | 4.762 | 1,084,201 | +0 | 0.03% | 5,163,453 |
| 2025-08-18 | 2025-08-14 | 4.823 | 1,084,201 | +0 | 0.03% | 5,229,229 |
| 2025-08-15 | 2025-08-13 | 4.661 | 1,084,201 | +0 | 0.03% | 5,053,825 |
| 2025-08-14 | 2025-08-12 | 4.611 | 1,084,201 | +0 | 0.03% | 4,999,012 |
| 2025-08-13 | 2025-08-11 | 4.611 | 1,084,201 | +0 | 0.03% | 4,999,012 |
| 2025-08-12 | 2025-08-08 | 4.631 | 1,084,201 | +0 | 0.03% | 5,020,937 |
| 2025-08-11 | 2025-08-07 | 4.621 | 1,084,201 | +0 | 0.03% | 5,009,975 |
| 2025-08-08 | 2025-08-06 | 4.580 | 1,084,201 | +0 | 0.03% | 4,966,124 |
| 2025-08-07 | 2025-08-05 | 4.540 | 1,084,201 | +0 | 0.03% | 4,922,273 |
| 2025-08-06 | 2025-08-04 | 4.520 | 1,084,201 | +0 | 0.03% | 4,900,347 |
| 2025-08-05 | 2025-08-01 | 4.601 | 1,084,201 | +0 | 0.03% | 4,988,049 |
| 2025-08-04 | 2025-07-31 | 4.601 | 1,084,201 | +0 | 0.03% | 4,988,049 |
| 2025-08-01 | 2025-07-30 | 4.692 | 1,084,201 | +0 | 0.03% | 5,086,714 |
| 2025-07-31 | 2025-07-29 | 4.773 | 1,084,201 | +0 | 0.03% | 5,174,416 |
| 2025-07-30 | 2025-07-28 | 4.722 | 1,084,201 | +0 | 0.03% | 5,119,602 |
| 2025-07-29 | 2025-07-25 | 4.762 | 1,084,201 | +0 | 0.03% | 5,163,453 |
| 2025-07-28 | 2025-07-24 | 4.823 | 1,084,201 | +0 | 0.03% | 5,229,229 |
| 2025-07-25 | 2025-07-23 | 4.712 | 1,084,201 | +0 | 0.03% | 5,108,639 |
| 2025-07-24 | 2025-07-22 | 4.712 | 1,084,201 | +0 | 0.03% | 5,108,639 |
| 2025-07-23 | 2025-07-21 | 4.752 | 1,084,201 | +0 | 0.03% | 5,152,490 |
| 2025-07-22 | 2025-07-18 | 4.783 | 1,084,201 | +0 | 0.03% | 5,185,378 |
| 2025-07-21 | 2025-07-17 | 4.722 | 1,084,201 | +0 | 0.03% | 5,119,602 |
| 2025-07-18 | 2025-07-16 | 4.722 | 1,084,201 | +0 | 0.03% | 5,119,602 |
| 2025-07-17 | 2025-07-15 | 4.702 | 1,084,201 | +0 | 0.03% | 5,097,676 |
| 2025-07-16 | 2025-07-14 | 4.631 | 1,084,201 | +0 | 0.03% | 5,020,937 |
| 2025-07-15 | 2025-07-11 | 4.641 | 1,084,201 | +0 | 0.03% | 5,031,900 |
| 2025-07-14 | 2025-07-10 | 4.692 | 1,084,201 | +0 | 0.03% | 5,086,714 |
| 2025-07-11 | 2025-07-09 | 4.742 | 1,084,201 | +0 | 0.03% | 5,141,527 |
| 2025-07-10 | 2025-07-08 | 4.661 | 1,084,201 | +0 | 0.03% | 5,053,825 |
| 2025-07-09 | 2025-07-07 | 4.580 | 1,084,201 | +0 | 0.03% | 4,966,124 |
| 2025-07-08 | 2025-07-04 | 4.489 | 1,084,201 | +0 | 0.03% | 4,867,459 |
| 2025-07-07 | 2025-07-03 | 4.489 | 1,084,201 | +0 | 0.03% | 4,867,459 |
| 2025-07-04 | 2025-07-02 | 4.368 | 1,084,201 | +0 | 0.03% | 4,735,906 |
| 2025-07-03 | 2025-06-30 | 4.318 | 1,084,201 | +0 | 0.03% | 4,681,092 |
| 2025-07-02 | 2025-06-27 | 4.368 | 1,084,201 | +0 | 0.03% | 4,735,906 |
| 2025-06-30 | 2025-06-26 | 4.338 | 1,084,201 | +0 | 0.03% | 4,703,018 |
| 2025-06-27 | 2025-06-25 | 4.348 | 1,084,201 | +0 | 0.03% | 4,713,980 |
| 2025-06-26 | 2025-06-24 | 4.206 | 1,084,201 | +0 | 0.03% | 4,560,502 |
| 2025-06-25 | 2025-06-23 | 4.146 | 1,084,201 | +19,779 | 0.03% | 4,494,725 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,064,422 | +24,414 | 0.03% | 4,868,806 |
| 2024-10-15 | 2024-10-10 | 6.085 | 1,040,008 | -77,305 | 0.03% | 6,328,495 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,117,313 | +11,129 | 0.03% | 5,629,316 |
| 2024-07-15 | 2024-07-11 | 5.801 | 1,106,184 | -47,834 | 0.03% | 6,417,326 |
| 2024-06-18 | 2024-06-14 | 5.718 | 1,154,018 | -3,827 | 0.03% | 6,598,324 |
| 2024-06-03 | 2024-05-30 | 5.953 | 1,157,845 | +31,578 | 0.03% | 6,892,913 |
| 2023-11-14 | 2023-11-10 | 5.104 | 1,126,267 | +3,722 | 0.03% | 5,748,805 |
| 2023-11-13 | 2023-11-09 | 5.190 | 1,122,545 | +14,890 | 0.03% | 5,826,309 |
| 2023-10-27 | 2023-10-25 | 5.437 | 1,107,655 | -5,584 | 0.03% | 6,022,789 |
| 2023-05-18 | 2023-05-16 | 7.221 | 1,113,239 | +11,167 | 0.03% | 8,038,968 |
| 2022-08-04 | 2022-08-02 | 6.705 | 1,102,072 | -9,306 | 0.03% | 7,389,877 |
| 2022-06-13 | 2022-06-09 | 6.695 | 1,111,378 | +3,723 | 0.03% | 7,440,335 |
| 2022-06-08 | 2022-06-06 | 6.480 | 1,107,655 | +5,583 | 0.03% | 7,177,356 |
| 2021-10-15 | 2021-10-11 | 6.974 | 1,102,072 | -24,195 | 0.03% | 7,685,946 |
| 2021-06-09 | 2021-06-07 | 7.812 | 1,126,267 | -19,621 | 0.03% | 8,798,698 |
| 2021-06-08 | 2021-06-04 | 7.737 | 1,145,888 | -14,889 | 0.03% | 8,865,787 |
| 2021-06-04 | 2021-06-02 | 7.705 | 1,160,777 | -37,224 | 0.03% | 8,943,563 |
| 2021-06-02 | 2021-05-31 | 7.780 | 1,198,001 | -7,444 | 0.04% | 9,320,482 |
| 2021-02-25 | 2021-02-23 | 8.360 | 1,205,445 | -111,671 | 0.04% | 10,077,890 |
| 2021-02-19 | 2021-02-17 | 8.500 | 1,317,116 | -13,028 | 0.04% | 11,195,491 |
| 2021-02-18 | 2021-02-16 | 8.296 | 1,330,144 | -5,584 | 0.04% | 11,034,651 |
| 2021-01-13 | 2021-01-11 | 7.694 | 1,335,728 | -68,893 | 0.04% | 10,277,174 |
| 2020-09-18 | 2020-09-16 | 7.092 | 1,404,621 | -9,306 | 0.04% | 9,961,981 |
| 2020-09-14 | 2020-09-10 | 7.028 | 1,413,927 | +9,306 | 0.04% | 9,936,819 |
| 2020-06-12 | 2020-06-10 | 7.651 | 1,404,621 | +11,167 | 0.04% | 10,746,865 |
| 2020-05-22 | 2020-05-20 | 7.501 | 1,393,454 | -14,889 | 0.04% | 10,451,791 |
| 2020-04-22 | 2020-04-20 | 6.598 | 1,408,343 | +14,889 | 0.04% | 9,292,219 |
| 2020-03-23 | 2020-03-19 | 6.362 | 1,393,454 | -20,473 | 0.04% | 8,864,556 |
| 2019-12-03 | 2019-11-29 | 8.726 | 1,413,927 | -7,444 | 0.04% | 12,337,457 |
| 2019-11-05 | 2019-11-01 | 9.037 | 1,421,371 | +9,305 | 0.04% | 12,845,354 |
| 2019-11-04 | 2019-10-31 | 8.650 | 1,412,066 | +9,306 | 0.04% | 12,215,001 |
| 2019-10-14 | 2019-10-10 | 8.092 | 1,402,760 | -75,377 | 0.04% | 11,350,657 |
| 2019-09-23 | 2019-09-19 | 8.801 | 1,478,137 | +14,403 | 0.04% | 13,008,607 |
| 2019-08-08 | 2019-08-06 | 9.408 | 1,463,734 | +14,744 | 0.04% | 13,771,350 |
| 2019-07-23 | 2019-07-19 | 10.624 | 1,448,990 | -36,861 | 0.04% | 15,393,711 |
| 2019-06-10 | 2019-06-05 | 10.474 | 1,485,851 | +21,897 | 0.04% | 15,563,196 |
| 2019-03-29 | 2019-03-27 | 12.071 | 1,463,954 | -14,527 | 0.04% | 17,671,808 |
| 2019-01-17 | 2019-01-15 | 11.146 | 1,478,481 | +36,318 | 0.05% | 16,479,319 |
| 2018-11-16 | 2018-11-14 | 12.203 | 1,442,163 | +7,263 | 0.04% | 17,599,370 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,434,900 | +9,169 | 0.04% | 19,500,200 |
| 2018-07-31 | 2018-07-27 | 14.565 | 1,425,731 | +10,826 | 0.04% | 20,766,338 |
| 2018-07-23 | 2018-07-19 | 14.543 | 1,414,905 | +67,660 | 0.04% | 20,577,285 |
| 2018-06-27 | 2018-06-25 | 16.827 | 1,347,245 | +108,257 | 0.04% | 22,669,676 |
| 2018-06-15 | 2018-06-13 | 18.578 | 1,238,988 | +90,213 | 0.04% | 23,018,026 |
| 2018-06-06 | 2018-06-04 | 17.846 | 1,148,775 | +67,661 | 0.04% | 20,501,602 |
| 2018-06-04 | 2018-05-31 | 17.502 | 1,081,114 | +7,451 | 0.03% | 18,921,176 |
| 2018-04-06 | 2018-04-03 | 17.211 | 1,073,663 | +67,194 | 0.03% | 18,479,190 |
| 2018-03-13 | 2018-03-09 | 20.314 | 1,006,469 | -172,017 | 0.03% | 20,445,718 |
| 2018-03-12 | 2018-03-08 | 19.801 | 1,178,486 | -8,959 | 0.04% | 23,335,044 |
| 2018-03-08 | 2018-03-06 | 19.511 | 1,187,445 | -39,420 | 0.04% | 23,167,838 |
| 2018-03-07 | 2018-03-05 | 19.399 | 1,226,865 | -44,796 | 0.04% | 23,800,009 |
| 2018-03-06 | 2018-03-02 | 19.332 | 1,271,661 | +39,420 | 0.04% | 24,583,845 |
| 2018-02-28 | 2018-02-26 | 19.488 | 1,232,241 | -28,669 | 0.04% | 24,014,330 |
| 2018-02-27 | 2018-02-23 | 19.488 | 1,260,910 | -40,317 | 0.04% | 24,573,041 |
| 2018-02-26 | 2018-02-22 | 19.153 | 1,301,227 | +28,670 | 0.04% | 24,923,035 |
| 2018-02-23 | 2018-02-21 | 19.020 | 1,272,557 | -26,878 | 0.04% | 24,203,457 |
| 2018-02-21 | 2018-02-15 | 18.707 | 1,299,435 | +67,194 | 0.04% | 24,308,555 |
| 2018-02-20 | 2018-02-13 | 18.283 | 1,232,241 | -21,502 | 0.04% | 22,528,907 |
| 2018-02-09 | 2018-02-07 | 18.283 | 1,253,743 | +86,904 | 0.04% | 22,922,026 |
| 2018-02-08 | 2018-02-06 | 18.082 | 1,166,839 | -19,710 | 0.04% | 21,098,740 |
| 2018-02-05 | 2018-02-01 | 20.359 | 1,186,549 | +111,094 | 0.04% | 24,156,894 |
| 2018-02-02 | 2018-01-31 | 22.212 | 1,075,455 | -21,502 | 0.03% | 23,887,786 |
| 2018-02-01 | 2018-01-30 | 20.984 | 1,096,957 | +8,959 | 0.03% | 23,018,553 |
| 2018-01-29 | 2018-01-25 | 21.252 | 1,087,998 | -3,583 | 0.03% | 23,122,012 |
| 2018-01-26 | 2018-01-24 | 21.163 | 1,091,581 | +3,583 | 0.03% | 23,100,686 |
| 2018-01-25 | 2018-01-23 | 21.029 | 1,087,998 | -30,461 | 0.03% | 22,879,133 |
| 2018-01-24 | 2018-01-22 | 20.694 | 1,118,459 | -17,918 | 0.03% | 23,145,170 |
| 2018-01-23 | 2018-01-19 | 20.292 | 1,136,377 | -53,756 | 0.04% | 23,059,341 |
| 2018-01-17 | 2018-01-15 | 19.600 | 1,190,133 | -8,959 | 0.04% | 23,326,554 |
| 2018-01-16 | 2018-01-12 | 19.756 | 1,199,092 | -17,918 | 0.04% | 23,689,525 |
| 2018-01-15 | 2018-01-11 | 19.578 | 1,217,010 | +71,673 | 0.04% | 23,826,174 |
| 2018-01-10 | 2018-01-08 | 19.890 | 1,145,337 | -53,755 | 0.04% | 22,780,936 |
| 2018-01-05 | 2018-01-03 | 19.868 | 1,199,092 | -62,714 | 0.04% | 23,823,364 |
| 2018-01-03 | 2017-12-29 | 19.801 | 1,261,806 | -98,551 | 0.04% | 24,984,852 |
| 2017-12-22 | 2017-12-20 | 18.127 | 1,360,357 | -26,878 | 0.04% | 24,658,661 |
| 2017-12-20 | 2017-12-18 | 18.127 | 1,387,235 | +107,510 | 0.04% | 25,145,868 |
| 2017-12-12 | 2017-12-08 | 18.819 | 1,279,725 | +62,715 | 0.04% | 24,082,679 |
| 2017-12-11 | 2017-12-07 | 18.640 | 1,217,010 | -107,511 | 0.04% | 22,685,126 |
| 2017-12-08 | 2017-12-06 | 18.640 | 1,324,521 | +71,674 | 0.04% | 24,689,136 |
| 2017-12-04 | 2017-11-30 | 19.645 | 1,252,847 | +107,510 | 0.04% | 24,611,681 |
| 2017-12-01 | 2017-11-29 | 20.158 | 1,145,337 | -289,382 | 0.04% | 23,087,750 |
| 2017-11-30 | 2017-11-28 | 19.399 | 1,434,719 | -71,673 | 0.04% | 27,832,178 |
| 2017-11-28 | 2017-11-24 | 19.868 | 1,506,392 | +68,089 | 0.05% | 29,928,750 |
| 2017-11-27 | 2017-11-23 | 19.979 | 1,438,303 | +250,858 | 0.04% | 28,736,508 |
| 2017-11-24 | 2017-11-22 | 20.426 | 1,187,445 | +26,878 | 0.04% | 24,254,659 |
| 2017-11-22 | 2017-11-20 | 20.203 | 1,160,567 | -35,837 | 0.04% | 23,446,573 |
| 2017-11-21 | 2017-11-17 | 20.024 | 1,196,404 | -30,461 | 0.04% | 23,956,914 |
| 2017-11-20 | 2017-11-16 | 19.756 | 1,226,865 | +57,339 | 0.04% | 24,238,214 |
| 2017-11-17 | 2017-11-15 | 19.511 | 1,169,526 | -17,919 | 0.04% | 22,818,226 |
| 2017-11-16 | 2017-11-14 | 18.863 | 1,187,445 | +217,709 | 0.04% | 22,399,111 |
| 2017-11-15 | 2017-11-13 | 18.752 | 969,736 | -17,919 | 0.03% | 18,184,165 |
| 2017-11-14 | 2017-11-10 | 18.752 | 987,655 | -107,510 | 0.03% | 18,520,177 |
| 2017-11-13 | 2017-11-09 | 18.640 | 1,095,165 | +34,941 | 0.03% | 20,413,929 |
| 2017-11-10 | 2017-11-08 | 18.104 | 1,060,224 | +82,425 | 0.03% | 19,194,600 |
| 2017-11-09 | 2017-11-07 | 17.970 | 977,799 | -50,172 | 0.03% | 17,571,387 |
| 2017-11-08 | 2017-11-06 | 17.747 | 1,027,971 | +59,131 | 0.03% | 18,243,517 |
| 2017-11-07 | 2017-11-03 | 17.926 | 968,840 | -223,980 | 0.03% | 17,367,135 |
| 2017-11-06 | 2017-11-02 | 17.859 | 1,192,820 | -8,960 | 0.04% | 21,302,250 |
| 2017-11-03 | 2017-11-01 | 17.903 | 1,201,780 | +215,021 | 0.04% | 21,515,920 |
| 2017-11-02 | 2017-10-31 | 17.323 | 986,759 | -152,306 | 0.03% | 17,093,594 |
| 2017-11-01 | 2017-10-30 | 16.743 | 1,139,065 | -35,837 | 0.04% | 19,070,863 |
| 2017-10-30 | 2017-10-26 | 16.408 | 1,174,902 | -17,918 | 0.04% | 19,277,449 |
| 2017-10-27 | 2017-10-25 | 16.385 | 1,192,820 | -17,919 | 0.04% | 19,544,814 |
| 2017-10-26 | 2017-10-24 | 16.452 | 1,210,739 | +89,592 | 0.04% | 19,919,507 |
| 2017-10-12 | 2017-10-10 | 17.077 | 1,121,147 | -17,918 | 0.03% | 19,146,287 |
| 2017-09-26 | 2017-09-22 | 16.676 | 1,139,065 | -75,257 | 0.04% | 18,994,888 |
| 2017-09-25 | 2017-09-21 | 16.295 | 1,214,322 | +106,619 | 0.04% | 19,787,165 |
| 2017-09-22 | 2017-09-20 | 16.407 | 1,107,703 | +107,077 | 0.03% | 18,173,966 |
| 2017-09-21 | 2017-09-19 | 16.519 | 1,000,626 | -21,415 | 0.03% | 16,529,304 |
| 2017-09-20 | 2017-09-18 | 16.698 | 1,022,041 | -80,308 | 0.03% | 17,066,320 |
| 2017-09-06 | 2017-09-04 | 15.107 | 1,102,349 | -17,846 | 0.03% | 16,653,070 |
| 2017-07-11 | 2017-07-07 | 14.053 | 1,120,195 | +89,231 | 0.04% | 15,742,600 |
| 2017-06-30 | 2017-06-28 | 14.860 | 1,030,964 | +133,846 | 0.03% | 15,320,478 |
| 2017-06-27 | 2017-06-23 | 15.017 | 897,118 | -3,569 | 0.03% | 13,472,236 |
| 2017-06-22 | 2017-06-20 | 14.995 | 900,687 | -44,616 | 0.03% | 13,505,644 |
| 2017-06-12 | 2017-06-08 | 14.547 | 945,303 | -49,077 | 0.03% | 13,750,897 |
| 2017-06-06 | 2017-06-02 | 14.525 | 994,380 | +6,196 | 0.03% | 14,443,349 |
| 2017-04-07 | 2017-04-05 | 12.856 | 988,184 | +109,956 | 0.03% | 12,704,054 |
| 2017-02-01 | 2017-01-25 | 9.518 | 878,228 | -176,727 | 0.03% | 8,358,905 |
| 2016-09-28 | 2016-09-26 | 9.484 | 1,054,955 | -8,867 | 0.03% | 10,005,646 |
| 2016-09-27 | 2016-09-23 | 9.564 | 1,063,822 | +6,362 | 0.03% | 10,174,228 |
| 2016-06-06 | 2016-06-02 | 10.006 | 1,057,460 | +5,988 | 0.03% | 10,581,193 |
| 2016-05-09 | 2016-05-05 | 10.451 | 1,051,472 | +7,012 | 0.03% | 10,989,154 |
| 2016-01-13 | 2016-01-11 | 8.055 | 1,044,460 | -1,753 | 0.03% | 8,413,324 |
| 2016-01-06 | 2016-01-04 | 8.420 | 1,046,213 | -180,549 | 0.03% | 8,809,425 |
| 2015-10-05 | 2015-09-30 | 7.644 | 1,226,762 | +8,764 | 0.04% | 9,377,913 |
| 2015-09-29 | 2015-09-24 | 7.952 | 1,217,998 | +8,688 | 0.04% | 9,685,734 |
| 2015-09-17 | 2015-09-15 | 8.079 | 1,209,310 | +3,481 | 0.04% | 9,769,511 |
| 2015-09-11 | 2015-09-09 | 8.676 | 1,205,829 | +31,327 | 0.04% | 10,461,948 |
| 2015-09-09 | 2015-09-07 | 8.228 | 1,174,502 | +17,404 | 0.04% | 9,663,772 |
| 2015-08-31 | 2015-08-27 | 9.101 | 1,157,098 | +179,261 | 0.04% | 10,531,135 |
| 2015-06-01 | 2015-05-28 | 14.137 | 977,837 | +4,947 | 0.03% | 13,823,895 |
| 2015-01-20 | 2015-01-16 | 11.873 | 972,890 | -406,926 | 0.03% | 11,551,527 |
| 2014-12-22 | 2014-12-18 | 12.012 | 1,379,816 | +4,117 | 0.04% | 16,574,372 |
| 2014-12-08 | 2014-12-04 | 12.566 | 1,375,699 | -1,732 | 0.05% | 17,287,607 |
| 2014-11-28 | 2014-11-26 | 12.289 | 1,377,431 | -86,580 | 0.05% | 16,927,547 |
| 2014-11-12 | 2014-11-10 | 12.566 | 1,464,011 | -17,316 | 0.05% | 18,397,372 |
| 2014-11-05 | 2014-11-03 | 12.797 | 1,481,327 | -31,169 | 0.05% | 18,957,159 |
| 2014-10-24 | 2014-10-22 | 12.821 | 1,512,496 | -17,316 | 0.06% | 19,390,980 |
| 2014-10-23 | 2014-10-21 | 12.659 | 1,529,812 | +17,316 | 0.06% | 19,365,610 |
| 2014-10-07 | 2014-10-03 | 13.283 | 1,512,496 | -91,775 | 0.06% | 20,089,754 |
| 2014-09-24 | 2014-09-22 | 13.768 | 1,604,271 | +8,158 | 0.06% | 22,088,127 |
| 2014-09-08 | 2014-09-04 | 14.349 | 1,596,113 | -43,070 | 0.06% | 22,902,272 |
| 2014-09-04 | 2014-09-02 | 14.117 | 1,639,183 | -31,010 | 0.06% | 23,139,687 |
| 2014-07-30 | 2014-07-28 | 13.954 | 1,670,193 | +1,722 | 0.06% | 23,305,992 |
| 2014-07-17 | 2014-07-15 | 13.792 | 1,668,471 | -1,722 | 0.06% | 23,010,792 |
| 2014-07-10 | 2014-07-08 | 13.838 | 1,670,193 | -17,228 | 0.06% | 23,112,098 |
| 2014-07-04 | 2014-07-02 | 14.001 | 1,687,421 | -32,734 | 0.06% | 23,624,750 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,720,155 | +5,659 | 0.06% | 24,723,512 |
| 2014-03-25 | 2014-03-21 | 13.744 | 1,714,496 | +279,892 | 0.06% | 23,563,831 |
| 2014-03-24 | 2014-03-20 | 14.023 | 1,434,604 | +139,087 | 0.05% | 20,118,053 |
| 2014-03-21 | 2014-03-19 | 14.513 | 1,295,517 | -99,593 | 0.05% | 18,801,330 |
| 2014-03-18 | 2014-03-14 | 13.930 | 1,395,110 | +99,593 | 0.05% | 19,434,217 |
| 2014-02-13 | 2014-02-11 | 16.167 | 1,295,517 | +8,586 | 0.05% | 20,944,018 |
| 2014-01-28 | 2014-01-24 | 15.398 | 1,286,931 | +42,928 | 0.05% | 19,815,915 |
| 2014-01-21 | 2014-01-17 | 17.122 | 1,244,003 | -111,613 | 0.05% | 21,299,342 |
| 2014-01-13 | 2014-01-09 | 17.564 | 1,355,616 | +68,685 | 0.05% | 23,810,332 |
| 2013-12-23 | 2013-12-19 | 17.518 | 1,286,931 | +42,928 | 0.05% | 22,543,976 |
| 2013-12-13 | 2013-12-11 | 18.077 | 1,244,003 | -3,434 | 0.05% | 22,487,468 |
| 2013-12-11 | 2013-12-09 | 18.100 | 1,247,437 | +3,434 | 0.05% | 22,578,602 |
| 2013-12-04 | 2013-12-02 | 17.844 | 1,244,003 | -25,757 | 0.05% | 22,197,681 |
| 2013-12-02 | 2013-11-28 | 17.261 | 1,269,760 | -17,171 | 0.05% | 21,917,815 |
| 2013-11-29 | 2013-11-27 | 17.261 | 1,286,931 | -42,929 | 0.05% | 22,214,211 |
| 2013-11-28 | 2013-11-26 | 17.098 | 1,329,860 | -85,856 | 0.05% | 22,738,374 |
| 2013-11-27 | 2013-11-25 | 16.982 | 1,415,716 | -113,330 | 0.05% | 24,041,474 |
| 2013-11-26 | 2013-11-22 | 16.749 | 1,529,046 | -72,120 | 0.06% | 25,609,839 |
| 2013-10-31 | 2013-10-29 | 15.957 | 1,601,166 | -17,171 | 0.06% | 25,549,614 |
| 2013-10-24 | 2013-10-22 | 15.957 | 1,618,337 | -1,717 | 0.06% | 25,823,610 |
| 2013-10-17 | 2013-10-15 | 14.233 | 1,620,054 | +1,717 | 0.06% | 23,058,344 |
| 2013-10-11 | 2013-10-09 | 14.350 | 1,618,337 | -8,586 | 0.06% | 23,222,399 |
| 2013-09-25 | 2013-09-23 | 14.889 | 1,626,923 | +10,531 | 0.06% | 24,222,460 |
| 2013-09-12 | 2013-09-10 | 14.677 | 1,616,392 | -8,530 | 0.06% | 23,724,581 |
| 2013-08-30 | 2013-08-28 | 13.669 | 1,624,922 | +8,530 | 0.06% | 22,211,536 |
| 2013-08-26 | 2013-08-22 | 13.974 | 1,616,392 | -5,118 | 0.06% | 22,587,620 |
| 2013-08-20 | 2013-08-16 | 14.279 | 1,621,510 | -34,121 | 0.06% | 23,153,382 |
| 2013-08-16 | 2013-08-13 | 14.232 | 1,655,631 | -15,354 | 0.06% | 23,562,955 |
| 2013-08-08 | 2013-08-06 | 14.044 | 1,670,985 | +1,706 | 0.06% | 23,468,044 |
| 2013-08-01 | 2013-07-30 | 14.302 | 1,669,279 | +298,553 | 0.06% | 23,874,610 |
| 2013-07-31 | 2013-07-29 | 15.217 | 1,370,726 | +63,122 | 0.05% | 20,858,010 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,307,604 | -2,502 | 0.05% | 22,150,965 |
| 2013-05-30 | 2013-05-28 | 16.682 | 1,310,106 | -11,933 | 0.05% | 21,855,224 |
| 2013-05-24 | 2013-05-22 | 16.940 | 1,322,039 | -46,031 | 0.05% | 22,395,496 |
| 2013-05-21 | 2013-05-16 | 16.776 | 1,368,070 | -23,867 | 0.05% | 22,950,575 |
| 2013-05-20 | 2013-05-15 | 16.917 | 1,391,937 | -6,820 | 0.05% | 23,546,917 |
| 2013-05-16 | 2013-05-14 | 17.011 | 1,398,757 | +76,718 | 0.05% | 23,793,564 |
| 2013-04-25 | 2013-04-23 | 16.189 | 1,322,039 | -436 | 0.05% | 21,402,898 |
| 2013-04-08 | 2013-04-03 | 17.855 | 1,322,475 | -1,705 | 0.05% | 23,613,010 |
| 2013-03-21 | 2013-03-19 | 19.779 | 1,324,180 | +90,792 | 0.05% | 26,191,105 |
| 2013-03-18 | 2013-03-14 | 20.413 | 1,233,388 | -1,279 | 0.05% | 25,176,664 |
| 2013-02-28 | 2013-02-26 | 21.140 | 1,234,667 | -1,705 | 0.05% | 26,100,802 |
| 2013-02-25 | 2013-02-21 | 21.328 | 1,236,372 | -42,620 | 0.05% | 26,368,915 |
| 2013-02-22 | 2013-02-20 | 21.586 | 1,278,992 | +51,144 | 0.05% | 27,607,995 |
| 2013-02-21 | 2013-02-19 | 21.140 | 1,227,848 | -53,285 | 0.05% | 25,956,648 |
| 2013-02-07 | 2013-02-05 | 20.999 | 1,281,133 | +5,115 | 0.05% | 26,902,737 |
| 2013-01-21 | 2013-01-17 | 19.591 | 1,276,018 | -6,820 | 0.05% | 24,998,992 |
| 2013-01-18 | 2013-01-16 | 19.568 | 1,282,838 | -215,473 | 0.05% | 25,102,506 |
| 2013-01-07 | 2013-01-03 | 19.099 | 1,498,311 | +3,410 | 0.06% | 28,615,780 |
| 2012-11-23 | 2012-11-21 | 17.714 | 1,494,901 | +85,241 | 0.06% | 26,481,257 |
| 2012-10-15 | 2012-10-11 | 17.832 | 1,409,660 | -18,468 | 0.05% | 25,136,638 |
| 2012-10-11 | 2012-10-09 | 18.066 | 1,428,128 | +119,338 | 0.05% | 25,801,032 |
| 2012-10-09 | 2012-10-05 | 18.019 | 1,308,790 | -19,393 | 0.05% | 23,583,617 |
| 2012-10-05 | 2012-10-03 | 18.066 | 1,328,183 | -63,078 | 0.05% | 23,995,393 |
| 2012-09-26 | 2012-09-24 | 17.833 | 1,391,261 | +9,250 | 0.05% | 24,810,300 |
| 2012-09-18 | 2012-09-14 | 17.361 | 1,382,011 | -30,483 | 0.05% | 23,992,488 |
| 2012-08-09 | 2012-08-07 | 17.384 | 1,412,494 | -1,693 | 0.05% | 24,555,053 |
| 2012-07-27 | 2012-07-25 | 17.408 | 1,414,187 | +6,774 | 0.05% | 24,617,888 |
| 2012-07-13 | 2012-07-11 | 17.904 | 1,407,413 | -8,468 | 0.05% | 25,198,067 |
| 2012-07-12 | 2012-07-10 | 17.809 | 1,415,881 | +3,387 | 0.05% | 25,215,905 |
| 2012-06-21 | 2012-06-19 | 18.022 | 1,412,494 | -42,337 | 0.05% | 25,455,850 |
| 2012-06-20 | 2012-06-18 | 17.526 | 1,454,831 | +42,337 | 0.05% | 25,497,224 |
| 2012-06-14 | 2012-06-12 | 17.857 | 1,412,494 | -22,015 | 0.05% | 25,222,310 |
| 2012-06-13 | 2012-06-11 | 17.762 | 1,434,509 | -15,242 | 0.05% | 25,479,891 |
| 2012-06-05 | 2012-06-01 | 17.857 | 1,449,751 | +3,387 | 0.05% | 25,887,593 |
| 2012-06-04 | 2012-05-31 | 18.022 | 1,446,364 | -3,387 | 0.05% | 26,066,252 |
| 2012-06-01 | 2012-05-30 | 18.519 | 1,449,751 | +42,338 | 0.05% | 26,847,499 |
| 2012-05-31 | 2012-05-29 | 18.852 | 1,407,413 | +9,033 | 0.05% | 26,531,860 |
| 2012-05-30 | 2012-05-28 | 18.424 | 1,398,380 | -1,683 | 0.05% | 25,763,203 |
| 2012-05-25 | 2012-05-23 | 18.233 | 1,400,063 | +21,875 | 0.05% | 25,527,947 |
| 2012-05-17 | 2012-05-15 | 18.138 | 1,378,188 | +5,047 | 0.05% | 24,998,040 |
| 2012-05-16 | 2012-05-14 | 18.400 | 1,373,141 | +48,797 | 0.05% | 25,265,567 |
| 2012-05-08 | 2012-05-04 | 20.183 | 1,324,344 | -20,192 | 0.05% | 26,728,922 |
| 2012-04-19 | 2012-04-17 | 19.850 | 1,344,536 | +16,826 | 0.05% | 26,688,973 |
| 2012-04-12 | 2012-04-10 | 20.682 | 1,327,710 | -16,826 | 0.05% | 27,459,677 |
| 2012-04-03 | 2012-03-30 | 20.183 | 1,344,536 | -10,937 | 0.05% | 27,136,453 |
| 2012-03-23 | 2012-03-21 | 20.064 | 1,355,473 | +50,479 | 0.05% | 27,196,078 |
| 2012-03-20 | 2012-03-16 | 21.752 | 1,304,994 | -16,826 | 0.05% | 28,385,893 |
| 2012-03-16 | 2012-03-14 | 22.750 | 1,321,820 | -1,683 | 0.05% | 30,071,647 |
| 2012-03-14 | 2012-03-12 | 22.512 | 1,323,503 | -1,683 | 0.05% | 29,795,307 |
| 2012-03-07 | 2012-03-05 | 22.774 | 1,325,186 | -16,826 | 0.05% | 30,179,727 |
| 2012-03-02 | 2012-02-29 | 23.059 | 1,342,012 | -58,892 | 0.05% | 30,945,755 |
| 2012-02-28 | 2012-02-24 | 22.013 | 1,400,904 | +14,723 | 0.05% | 30,838,434 |
| 2012-02-21 | 2012-02-17 | 21.514 | 1,386,181 | -6,730 | 0.05% | 29,822,323 |
| 2012-02-13 | 2012-02-09 | 20.159 | 1,392,911 | -16,827 | 0.05% | 28,079,681 |
| 2012-02-02 | 2012-01-31 | 19.137 | 1,409,738 | -31,903 | 0.05% | 26,977,844 |
| 2012-01-03 | 2011-12-29 | 16.070 | 1,441,641 | +1,683 | 0.05% | 23,167,372 |
| 2011-12-21 | 2011-12-19 | 15.500 | 1,439,958 | -1,683 | 0.05% | 22,318,776 |
| 2011-12-15 | 2011-12-13 | 15.904 | 1,441,641 | -5,048 | 0.05% | 22,927,473 |
| 2011-12-07 | 2011-12-05 | 16.831 | 1,446,689 | +42,066 | 0.05% | 24,349,015 |
| 2011-12-02 | 2011-11-30 | 16.641 | 1,404,623 | -33,653 | 0.05% | 23,373,878 |
| 2011-11-29 | 2011-11-25 | 16.094 | 1,438,276 | +33,653 | 0.05% | 23,147,487 |
| 2011-11-24 | 2011-11-22 | 16.284 | 1,404,623 | -1,683 | 0.05% | 22,873,009 |
| 2011-10-10 | 2011-10-06 | 17.568 | 1,406,306 | -16,826 | 0.05% | 24,705,703 |
| 2011-10-07 | 2011-10-04 | 16.641 | 1,423,132 | -42,066 | 0.05% | 23,681,880 |
| 2011-09-30 | 2011-09-27 | 17.996 | 1,465,198 | -25,239 | 0.06% | 26,367,269 |
| 2011-09-27 | 2011-09-23 | 17.215 | 1,490,437 | +10,600 | 0.06% | 25,657,561 |
| 2011-09-26 | 2011-09-22 | 16.951 | 1,479,837 | +56,737 | 0.06% | 25,085,340 |
| 2011-09-15 | 2011-09-12 | 19.681 | 1,423,100 | +83,533 | 0.05% | 28,007,871 |
| 2011-08-16 | 2011-08-12 | 21.955 | 1,339,567 | +33,413 | 0.05% | 29,410,786 |
| 2011-08-11 | 2011-08-09 | 21.620 | 1,306,154 | +62,649 | 0.05% | 28,239,369 |
| 2011-07-29 | 2011-07-27 | 24.242 | 1,243,505 | +62,650 | 0.05% | 30,145,009 |
| 2011-07-15 | 2011-07-13 | 23.919 | 1,180,855 | +25,060 | 0.05% | 28,244,567 |
| 2011-07-13 | 2011-07-11 | 24.422 | 1,155,795 | -45,247 | 0.04% | 28,226,293 |
| 2011-06-23 | 2011-06-21 | 22.865 | 1,201,042 | +21,719 | 0.05% | 27,462,143 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,179,323 | +5,753 | 0.05% | 28,729,254 |
| 2011-05-23 | 2011-05-19 | 24.662 | 1,173,570 | -16,625 | 0.05% | 28,942,058 |
| 2011-05-19 | 2011-05-17 | 24.361 | 1,190,195 | -8,313 | 0.05% | 28,994,105 |
| 2011-05-17 | 2011-05-13 | 24.902 | 1,198,508 | +16,625 | 0.05% | 29,845,430 |
| 2011-05-16 | 2011-05-12 | 25.022 | 1,181,883 | +8,313 | 0.05% | 29,573,612 |
| 2011-04-28 | 2011-04-26 | 27.068 | 1,173,570 | -34,913 | 0.05% | 31,765,674 |
| 2011-04-27 | 2011-04-21 | 26.466 | 1,208,483 | -68,163 | 0.05% | 31,983,779 |
| 2011-04-26 | 2011-04-20 | 25.985 | 1,276,646 | -19,950 | 0.05% | 33,173,462 |
| 2011-04-20 | 2011-04-18 | 25.624 | 1,296,596 | -7,481 | 0.05% | 33,223,917 |
| 2011-04-19 | 2011-04-15 | 25.564 | 1,304,077 | +41,563 | 0.05% | 33,337,169 |
| 2011-04-12 | 2011-04-08 | 24.962 | 1,262,514 | -3,325 | 0.05% | 31,515,257 |
| 2011-04-07 | 2011-04-04 | 26.225 | 1,265,839 | -19,950 | 0.05% | 33,197,205 |
| 2011-04-06 | 2011-04-01 | 25.083 | 1,285,789 | -266,002 | 0.05% | 32,250,936 |
| 2011-04-01 | 2011-03-30 | 24.241 | 1,551,791 | +166,251 | 0.06% | 37,616,192 |
| 2011-03-28 | 2011-03-24 | 23.242 | 1,385,540 | -32,419 | 0.05% | 32,202,734 |
| 2011-03-18 | 2011-03-16 | 23.218 | 1,417,959 | -7,481 | 0.05% | 32,922,100 |
| 2011-03-17 | 2011-03-15 | 22.977 | 1,425,440 | +16,625 | 0.05% | 32,752,832 |
| 2011-03-15 | 2011-03-11 | 23.771 | 1,408,815 | -16,625 | 0.05% | 33,489,407 |
| 2011-03-10 | 2011-03-08 | 23.723 | 1,425,440 | -10,806 | 0.05% | 33,816,013 |
| 2011-03-09 | 2011-03-07 | 23.290 | 1,436,246 | -16,625 | 0.06% | 33,450,356 |
| 2011-03-02 | 2011-02-28 | 21.967 | 1,452,871 | +16,625 | 0.06% | 31,914,966 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,436,246 | +27,314 | 0.06% | 33,519,468 |
| 2011-02-10 | 2011-02-08 | 23.675 | 1,408,932 | +7,481 | 0.06% | 33,356,593 |
| 2011-02-07 | 2011-01-31 | 24.481 | 1,401,451 | +56,525 | 0.06% | 34,309,065 |
| 2011-01-28 | 2011-01-26 | 24.481 | 1,344,926 | +3,325 | 0.06% | 32,925,271 |
| 2011-01-27 | 2011-01-25 | 24.601 | 1,341,601 | +41,563 | 0.06% | 33,005,266 |
| 2011-01-25 | 2011-01-21 | 25.263 | 1,300,038 | +79,800 | 0.05% | 32,842,930 |
| 2011-01-21 | 2011-01-19 | 26.526 | 1,220,238 | -8,312 | 0.05% | 32,368,285 |
| 2011-01-20 | 2011-01-18 | 26.647 | 1,228,550 | +20,781 | 0.05% | 32,736,566 |
| 2011-01-19 | 2011-01-17 | 26.346 | 1,207,769 | +8,313 | 0.05% | 31,819,588 |
| 2011-01-17 | 2011-01-13 | 26.526 | 1,199,456 | -19,950 | 0.05% | 31,817,018 |
| 2011-01-13 | 2011-01-11 | 26.346 | 1,219,406 | -19,950 | 0.05% | 32,126,173 |
| 2011-01-12 | 2011-01-10 | 25.986 | 1,239,356 | +101,412 | 0.05% | 32,206,061 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,137,944 | +7,958 | 0.05% | 29,984,333 |
| 2011-01-06 | 2011-01-04 | 27.319 | 1,129,986 | +45,399 | 0.05% | 30,869,803 |
| 2011-01-05 | 2011-01-03 | 26.774 | 1,084,587 | -41,272 | 0.05% | 29,038,282 |
| 2010-12-30 | 2010-12-28 | 25.562 | 1,125,859 | -3,301 | 0.05% | 28,779,332 |
| 2010-12-21 | 2010-12-17 | 26.047 | 1,129,160 | -8,255 | 0.05% | 29,410,892 |
| 2010-12-17 | 2010-12-15 | 25.017 | 1,137,415 | +29,716 | 0.05% | 28,454,650 |
| 2010-12-16 | 2010-12-14 | 24.896 | 1,107,699 | -40,373 | 0.05% | 27,577,052 |
| 2010-12-15 | 2010-12-13 | 24.411 | 1,148,072 | -1,651 | 0.05% | 28,025,826 |
| 2010-12-14 | 2010-12-10 | 24.084 | 1,149,723 | +1,651 | 0.05% | 27,690,057 |
| 2010-12-10 | 2010-12-08 | 25.078 | 1,148,072 | +8,254 | 0.05% | 28,790,799 |
| 2010-12-09 | 2010-12-07 | 24.835 | 1,139,818 | -24,763 | 0.05% | 28,307,637 |
| 2010-12-08 | 2010-12-06 | 24.714 | 1,164,581 | -50,765 | 0.05% | 28,781,546 |
| 2010-12-07 | 2010-12-03 | 24.835 | 1,215,346 | +6,604 | 0.05% | 30,183,392 |
| 2010-12-06 | 2010-12-02 | 24.775 | 1,208,742 | -47,876 | 0.05% | 29,946,162 |
| 2010-12-02 | 2010-11-30 | 23.672 | 1,256,618 | -4,952 | 0.05% | 29,746,925 |
| 2010-12-01 | 2010-11-29 | 23.648 | 1,261,570 | +4,952 | 0.05% | 29,833,583 |
| 2010-11-29 | 2010-11-25 | 23.769 | 1,256,618 | +24,764 | 0.05% | 29,868,714 |
| 2010-11-25 | 2010-11-23 | 23.769 | 1,231,854 | +20,636 | 0.05% | 29,280,095 |
| 2010-11-24 | 2010-11-22 | 24.229 | 1,211,218 | -19,398 | 0.05% | 29,347,192 |
| 2010-11-23 | 2010-11-19 | 24.181 | 1,230,616 | -40,447 | 0.05% | 29,757,562 |
| 2010-11-17 | 2010-11-15 | 24.351 | 1,271,063 | -2,476 | 0.05% | 30,951,192 |
| 2010-11-16 | 2010-11-12 | 24.472 | 1,273,539 | +111,434 | 0.05% | 31,165,770 |
| 2010-11-11 | 2010-11-09 | 24.896 | 1,162,105 | -14,858 | 0.05% | 28,931,533 |
| 2010-11-04 | 2010-11-02 | 22.049 | 1,176,963 | -1,650 | 0.05% | 25,950,662 |
| 2010-10-18 | 2010-10-14 | 22.218 | 1,178,613 | -44,574 | 0.05% | 26,186,943 |
| 2010-10-15 | 2010-10-13 | 21.661 | 1,223,187 | +12,381 | 0.05% | 26,495,652 |
| 2010-10-12 | 2010-10-08 | 21.855 | 1,210,806 | -16,508 | 0.05% | 26,462,163 |
| 2010-10-07 | 2010-10-05 | 21.346 | 1,227,314 | +16,508 | 0.05% | 26,198,465 |
| 2010-10-04 | 2010-09-29 | 21.346 | 1,210,806 | -14,858 | 0.05% | 25,846,082 |
| 2010-09-28 | 2010-09-24 | 21.831 | 1,225,664 | -3,301 | 0.05% | 26,757,188 |
| 2010-09-24 | 2010-09-21 | 21.953 | 1,228,965 | -44,574 | 0.05% | 26,978,968 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,273,539 | +23,484 | 0.05% | 27,678,218 |
| 2010-09-16 | 2010-09-14 | 20.978 | 1,250,055 | -38,990 | 0.05% | 26,223,659 |
| 2010-09-13 | 2010-09-09 | 20.466 | 1,289,045 | +13,133 | 0.05% | 26,382,041 |
| 2010-08-31 | 2010-08-27 | 20.929 | 1,275,912 | -4,925 | 0.05% | 26,703,913 |
| 2010-08-24 | 2010-08-20 | 20.247 | 1,280,837 | -16,417 | 0.05% | 25,933,188 |
| 2010-08-17 | 2010-08-13 | 19.711 | 1,297,254 | +16,417 | 0.05% | 25,570,226 |
| 2010-08-13 | 2010-08-11 | 19.565 | 1,280,837 | -3,283 | 0.05% | 25,059,386 |
| 2010-08-09 | 2010-08-05 | 19.906 | 1,284,120 | -32,835 | 0.05% | 25,561,639 |
| 2010-08-05 | 2010-08-03 | 19.687 | 1,316,955 | -16,417 | 0.06% | 25,926,466 |
| 2010-07-26 | 2010-07-22 | 18.127 | 1,333,372 | -37,759 | 0.06% | 24,170,481 |
| 2010-07-23 | 2010-07-21 | 17.932 | 1,371,131 | -18,059 | 0.06% | 24,587,693 |
| 2010-07-22 | 2010-07-20 | 18.200 | 1,389,190 | -3,284 | 0.06% | 25,283,854 |
| 2010-07-15 | 2010-07-13 | 17.713 | 1,392,474 | -21,342 | 0.06% | 24,665,080 |
| 2010-07-12 | 2010-07-08 | 17.908 | 1,413,816 | -41,043 | 0.06% | 25,318,691 |
| 2010-07-09 | 2010-07-07 | 17.640 | 1,454,859 | +41,043 | 0.06% | 25,663,772 |
| 2010-05-28 | 2010-05-26 | 16.251 | 1,413,816 | -136,263 | 0.06% | 22,976,282 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,550,079 | +6,759 | 0.07% | 26,514,894 |
| 2010-05-11 | 2010-05-07 | 17.840 | 1,543,320 | -32,691 | 0.07% | 27,532,294 |
| 2010-05-10 | 2010-05-06 | 18.084 | 1,576,011 | -32,691 | 0.07% | 28,501,162 |
| 2010-04-21 | 2010-04-19 | 18.354 | 1,608,702 | -24,519 | 0.07% | 29,525,398 |
| 2010-04-19 | 2010-04-15 | 18.867 | 1,633,221 | -40,864 | 0.07% | 30,814,720 |
| 2010-04-08 | 2010-04-01 | 18.916 | 1,674,085 | -24,518 | 0.07% | 31,667,654 |
| 2010-03-22 | 2010-03-18 | 18.402 | 1,698,603 | -16,346 | 0.07% | 31,258,535 |
| 2010-03-19 | 2010-03-17 | 17.962 | 1,714,949 | +6,539 | 0.07% | 30,803,932 |
| 2010-03-02 | 2010-02-26 | 15.784 | 1,708,410 | -1,635 | 0.07% | 26,965,639 |
| 2010-02-11 | 2010-02-09 | 16.347 | 1,710,045 | -6,538 | 0.07% | 27,953,931 |
| 2010-02-09 | 2010-02-05 | 16.347 | 1,716,583 | -40,864 | 0.07% | 28,060,807 |
| 2010-01-20 | 2010-01-18 | 17.986 | 1,757,447 | -27,085 | 0.07% | 31,610,289 |
| 2010-01-18 | 2010-01-14 | 17.913 | 1,784,532 | +59,403 | 0.08% | 31,966,443 |
| 2010-01-14 | 2010-01-12 | 18.084 | 1,725,129 | -34,326 | 0.07% | 31,197,867 |
| 2010-01-13 | 2010-01-11 | 18.060 | 1,759,455 | -24,519 | 0.07% | 31,775,575 |
| 2010-01-04 | 2009-12-29 | 18.109 | 1,783,974 | -8,172 | 0.08% | 32,305,698 |
| 2009-12-29 | 2009-12-24 | 18.182 | 1,792,146 | +59,402 | 0.08% | 32,585,252 |
| 2009-12-23 | 2009-12-21 | 17.644 | 1,732,744 | -3,269 | 0.07% | 30,572,331 |
| 2009-12-14 | 2009-12-10 | 17.889 | 1,736,013 | -9,808 | 0.07% | 31,054,836 |
| 2009-12-11 | 2009-12-09 | 17.668 | 1,745,821 | -3,269 | 0.07% | 30,845,783 |
| 2009-12-10 | 2009-12-08 | 17.889 | 1,749,090 | -42,498 | 0.07% | 31,288,765 |
| 2009-12-08 | 2009-12-04 | 17.252 | 1,791,588 | +6,538 | 0.08% | 30,909,085 |
| 2009-12-04 | 2009-12-02 | 17.595 | 1,785,050 | +3,269 | 0.08% | 31,407,847 |
| 2009-12-02 | 2009-11-30 | 17.179 | 1,781,781 | +28,719 | 0.08% | 30,609,083 |
| 2009-11-23 | 2009-11-19 | 18.133 | 1,753,062 | -16,345 | 0.07% | 31,788,818 |
| 2009-11-20 | 2009-11-18 | 18.549 | 1,769,407 | +223,935 | 0.08% | 32,821,304 |
| 2009-11-09 | 2009-11-05 | 18.084 | 1,545,472 | -11,442 | 0.07% | 27,948,884 |
| 2009-11-06 | 2009-11-04 | 18.378 | 1,556,914 | -24,519 | 0.07% | 28,613,004 |
| 2009-11-05 | 2009-11-03 | 18.207 | 1,581,433 | -16,345 | 0.07% | 28,792,715 |
| 2009-11-04 | 2009-11-02 | 18.158 | 1,597,778 | +16,345 | 0.07% | 29,012,104 |
| 2009-10-29 | 2009-10-27 | 18.819 | 1,581,433 | -817 | 0.07% | 29,760,212 |
| 2009-10-28 | 2009-10-23 | 19.161 | 1,582,250 | -3,269 | 0.07% | 30,317,665 |
| 2009-10-22 | 2009-10-20 | 18.990 | 1,585,519 | +817 | 0.07% | 30,108,704 |
| 2009-10-21 | 2009-10-19 | 18.916 | 1,584,702 | -9,807 | 0.07% | 29,976,850 |
| 2009-10-15 | 2009-10-13 | 19.088 | 1,594,509 | +8,173 | 0.07% | 30,435,502 |
| 2009-10-14 | 2009-10-12 | 19.724 | 1,586,336 | +62,113 | 0.07% | 31,288,815 |
| 2009-10-09 | 2009-10-07 | 18.305 | 1,524,223 | -5,721 | 0.06% | 27,900,308 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,529,944 | -136 | 0.06% | 26,994,309 |
| 2009-09-11 | 2009-09-09 | 14.499 | 1,530,080 | -4,884 | 0.07% | 22,183,925 |
| 2009-07-20 | 2009-07-16 | 14.277 | 1,534,964 | -8,138 | 0.07% | 21,915,256 |
| 2009-07-09 | 2009-07-07 | 13.933 | 1,543,102 | +8,138 | 0.07% | 21,500,568 |
| 2009-06-16 | 2009-06-12 | 16.661 | 1,534,964 | -1,627 | 0.07% | 25,574,086 |
| 2009-06-10 | 2009-06-08 | 16.710 | 1,536,591 | +1,627 | 0.07% | 25,676,713 |
| 2009-06-09 | 2009-06-05 | 16.759 | 1,534,964 | -8,138 | 0.07% | 25,724,965 |
| 2009-06-08 | 2009-06-04 | 16.120 | 1,543,102 | -16,278 | 0.07% | 24,875,436 |
| 2009-06-05 | 2009-06-03 | 15.924 | 1,559,380 | -24,416 | 0.07% | 24,831,285 |
| 2009-05-21 | 2009-05-19 | 14.232 | 1,583,796 | +14,066 | 0.07% | 22,540,189 |
| 2009-05-14 | 2009-05-12 | 14.628 | 1,569,730 | -8,067 | 0.07% | 22,962,723 |
| 2009-05-13 | 2009-05-11 | 14.628 | 1,577,797 | -8,066 | 0.07% | 23,080,731 |
| 2009-04-27 | 2009-04-23 | 14.430 | 1,585,863 | -1,614 | 0.07% | 22,884,165 |
| 2009-04-21 | 2009-04-17 | 14.455 | 1,587,477 | -8,066 | 0.07% | 22,946,815 |
| 2009-04-15 | 2009-04-09 | 12.397 | 1,595,543 | -37,106 | 0.07% | 19,779,939 |
| 2009-03-26 | 2009-03-24 | 11.269 | 1,632,649 | -8,066 | 0.07% | 18,398,107 |
| 2009-03-25 | 2009-03-23 | 10.872 | 1,640,715 | -8,067 | 0.07% | 17,838,124 |
| 2009-03-19 | 2009-03-17 | 9.186 | 1,648,782 | +8,067 | 0.07% | 15,145,997 |
| 2009-03-16 | 2009-03-12 | 9.608 | 1,640,715 | +8,066 | 0.07% | 15,763,450 |
| 2009-03-09 | 2009-03-05 | 11.071 | 1,632,649 | -8,066 | 0.07% | 18,074,268 |
| 2009-03-06 | 2009-03-04 | 10.897 | 1,640,715 | -3,227 | 0.07% | 17,878,804 |
| 2009-03-03 | 2009-02-27 | 10.351 | 1,643,942 | +11,293 | 0.07% | 17,017,251 |
| 2009-03-02 | 2009-02-26 | 10.463 | 1,632,649 | +27,426 | 0.07% | 17,082,511 |
| 2009-02-23 | 2009-02-19 | 10.624 | 1,605,223 | +8,067 | 0.07% | 17,054,250 |
| 2009-02-18 | 2009-02-16 | 11.331 | 1,597,156 | +24,199 | 0.07% | 18,097,141 |
| 2009-02-17 | 2009-02-13 | 11.232 | 1,572,957 | -8,066 | 0.07% | 17,666,946 |
| 2009-02-09 | 2009-02-05 | 10.649 | 1,581,023 | +8,066 | 0.07% | 16,836,344 |
| 2009-01-21 | 2009-01-19 | 11.529 | 1,572,957 | +16,133 | 0.07% | 18,134,944 |
| 2009-01-12 | 2009-01-08 | 12.223 | 1,556,824 | -8,067 | 0.07% | 19,029,740 |
| 2009-01-09 | 2009-01-07 | 12.211 | 1,564,891 | -8,066 | 0.07% | 19,108,947 |
| 2009-01-05 | 2008-12-31 | 11.046 | 1,572,957 | -16,133 | 0.07% | 17,374,447 |
| 2008-12-30 | 2008-12-24 | 10.624 | 1,589,090 | +8,067 | 0.07% | 16,882,849 |
| 2008-12-10 | 2008-12-08 | 11.517 | 1,581,023 | +8,066 | 0.07% | 18,208,339 |
| 2008-12-05 | 2008-12-03 | 11.690 | 1,572,957 | +8,066 | 0.07% | 18,388,444 |
| 2008-12-04 | 2008-12-02 | 11.331 | 1,564,891 | +1,614 | 0.07% | 17,731,551 |
| 2008-12-02 | 2008-11-28 | 12.397 | 1,563,277 | -14,520 | 0.07% | 19,379,937 |
| 2008-11-28 | 2008-11-26 | 11.802 | 1,577,797 | -16,133 | 0.07% | 18,621,065 |
| 2008-11-27 | 2008-11-25 | 11.269 | 1,593,930 | -8,066 | 0.07% | 17,961,788 |
| 2008-11-24 | 2008-11-20 | 10.537 | 1,601,996 | +8,066 | 0.07% | 16,880,946 |
| 2008-11-21 | 2008-11-19 | 10.661 | 1,593,930 | +16,133 | 0.07% | 16,993,551 |
| 2008-11-20 | 2008-11-18 | 10.909 | 1,577,797 | +14,520 | 0.07% | 17,212,749 |
| 2008-11-19 | 2008-11-17 | 11.839 | 1,563,277 | +8,066 | 0.07% | 18,507,840 |
| 2008-11-05 | 2008-11-03 | 15.372 | 1,555,211 | -6,453 | 0.07% | 23,907,130 |
| 2008-10-31 | 2008-10-29 | 12.025 | 1,561,664 | +1,613 | 0.07% | 18,779,143 |
| 2008-10-21 | 2008-10-17 | 10.537 | 1,560,051 | +8,067 | 0.07% | 16,438,953 |
| 2008-10-17 | 2008-10-15 | 11.554 | 1,551,984 | +3,226 | 0.07% | 17,931,622 |
| 2008-10-16 | 2008-10-14 | 11.802 | 1,548,758 | +12,907 | 0.07% | 18,278,348 |
| 2008-10-14 | 2008-10-10 | 9.967 | 1,535,851 | -1,614 | 0.07% | 15,308,110 |
| 2008-10-13 | 2008-10-09 | 10.426 | 1,537,465 | +24,200 | 0.07% | 16,029,415 |
| 2008-10-10 | 2008-10-08 | 9.918 | 1,513,265 | +16,133 | 0.07% | 15,007,951 |
| 2008-09-29 | 2008-09-25 | 13.438 | 1,497,132 | +3,226 | 0.06% | 20,118,973 |
| 2008-09-24 | 2008-09-22 | 15.312 | 1,493,906 | +27,908 | 0.06% | 22,875,258 |
| 2008-09-23 | 2008-09-19 | 15.563 | 1,465,998 | +6,373 | 0.06% | 22,815,918 |
| 2008-09-18 | 2008-09-16 | 15.563 | 1,459,625 | +9,561 | 0.06% | 22,716,733 |
| 2008-09-08 | 2008-09-04 | 18.074 | 1,450,064 | +60,177 | 0.06% | 26,207,920 |
| 2008-09-05 | 2008-09-03 | 17.321 | 1,389,887 | +1,593 | 0.06% | 24,073,624 |
| 2008-09-02 | 2008-08-29 | 18.902 | 1,388,294 | +1,594 | 0.06% | 26,241,539 |
| 2008-08-28 | 2008-08-26 | 19.605 | 1,386,700 | -4,781 | 0.06% | 27,186,070 |
| 2008-08-25 | 2008-08-20 | 20.408 | 1,391,481 | +4,781 | 0.06% | 28,397,540 |
| 2008-08-18 | 2008-08-14 | 21.211 | 1,386,700 | -3,187 | 0.06% | 29,413,866 |
| 2008-08-15 | 2008-08-13 | 21.462 | 1,389,887 | -3,187 | 0.06% | 29,830,360 |
| 2008-07-28 | 2008-07-24 | 22.065 | 1,393,074 | +3,187 | 0.06% | 30,738,024 |
| 2008-07-25 | 2008-07-23 | 21.964 | 1,389,887 | +55,771 | 0.06% | 30,528,146 |
| 2008-07-23 | 2008-07-21 | 21.036 | 1,334,116 | +19,919 | 0.06% | 28,064,060 |
| 2008-07-11 | 2008-07-09 | 21.036 | 1,314,197 | +57,365 | 0.06% | 27,645,050 |
| 2008-07-10 | 2008-07-08 | 21.588 | 1,256,832 | +9,561 | 0.05% | 27,132,422 |
| 2008-07-09 | 2008-07-07 | 22.718 | 1,247,271 | +43,024 | 0.05% | 28,334,940 |
| 2008-07-07 | 2008-07-03 | 22.467 | 1,204,247 | +3,187 | 0.05% | 27,055,247 |
| 2008-07-02 | 2008-06-27 | 22.969 | 1,201,060 | +6,374 | 0.05% | 27,586,632 |
| 2008-06-30 | 2008-06-26 | 23.822 | 1,194,686 | +3,187 | 0.05% | 28,459,868 |
| 2008-06-27 | 2008-06-25 | 24.600 | 1,191,499 | +31,870 | 0.05% | 29,311,136 |
| 2008-06-26 | 2008-06-24 | 24.600 | 1,159,629 | -29,878 | 0.05% | 28,527,127 |
| 2008-06-25 | 2008-06-23 | 23.847 | 1,189,507 | +69,715 | 0.05% | 28,366,352 |
| 2008-06-24 | 2008-06-20 | 25.102 | 1,119,792 | -15,935 | 0.05% | 28,109,314 |
| 2008-06-18 | 2008-06-16 | 25.077 | 1,135,727 | -1,594 | 0.05% | 28,480,809 |
| 2008-06-12 | 2008-06-10 | 27.110 | 1,137,321 | +55,772 | 0.05% | 30,833,278 |
| 2008-06-10 | 2008-06-05 | 28.742 | 1,081,549 | -44,617 | 0.05% | 31,085,981 |
| 2008-06-06 | 2008-06-04 | 28.240 | 1,126,166 | -3,187 | 0.05% | 31,802,980 |
| 2008-06-04 | 2008-06-02 | 28.052 | 1,129,353 | +47,804 | 0.05% | 31,680,362 |
| 2008-06-02 | 2008-05-29 | 27.612 | 1,081,549 | -59,778 | 0.05% | 29,864,261 |
| 2008-05-29 | 2008-05-27 | 28.052 | 1,141,327 | +70,512 | 0.05% | 32,016,254 |
| 2008-05-28 | 2008-05-26 | 27.424 | 1,070,815 | -6,374 | 0.05% | 29,366,269 |
| 2008-05-27 | 2008-05-23 | 27.612 | 1,077,189 | -15,935 | 0.05% | 29,743,871 |
| 2008-05-23 | 2008-05-21 | 27.801 | 1,093,124 | +15,935 | 0.05% | 30,389,675 |
| 2008-05-20 | 2008-05-16 | 27.827 | 1,077,189 | -15,935 | 0.05% | 29,974,597 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,093,124 | -154,117 | 0.05% | 31,245,717 |
| 2008-05-16 | 2008-05-14 | 27.700 | 1,247,241 | +33,281 | 0.05% | 34,549,181 |
| 2008-05-15 | 2008-05-13 | 27.448 | 1,213,960 | +39,621 | 0.05% | 33,320,882 |
| 2008-05-06 | 2008-05-02 | 28.016 | 1,174,339 | -95,089 | 0.05% | 32,900,259 |
| 2008-05-05 | 2008-04-30 | 27.259 | 1,269,428 | +197,509 | 0.06% | 34,603,074 |
| 2008-05-02 | 2008-04-29 | 27.385 | 1,071,919 | -46,076 | 0.05% | 29,354,491 |
| 2008-04-30 | 2008-04-28 | 27.133 | 1,117,995 | +19,811 | 0.05% | 30,334,104 |
| 2008-04-28 | 2008-04-24 | 25.492 | 1,098,184 | +19,810 | 0.05% | 27,994,927 |
| 2008-04-25 | 2008-04-23 | 25.492 | 1,078,374 | -20,603 | 0.05% | 27,489,930 |
| 2008-04-21 | 2008-04-17 | 27.448 | 1,098,977 | -24,564 | 0.05% | 30,164,819 |
| 2008-04-17 | 2008-04-15 | 25.492 | 1,123,541 | +4,754 | 0.05% | 28,641,328 |
| 2008-04-16 | 2008-04-14 | 25.871 | 1,118,787 | +15,848 | 0.05% | 28,943,705 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,102,939 | -31,300 | 0.05% | 31,108,701 |
| 2008-04-03 | 2008-04-01 | 24.760 | 1,134,239 | +80,825 | 0.05% | 28,083,836 |
| 2008-04-02 | 2008-03-31 | 26.502 | 1,053,414 | -42,789 | 0.05% | 27,917,160 |
| 2008-04-01 | 2008-03-28 | 25.164 | 1,096,203 | -7,924 | 0.05% | 27,584,746 |
| 2008-03-31 | 2008-03-27 | 24.583 | 1,104,127 | -7,925 | 0.05% | 27,143,187 |
| 2008-03-27 | 2008-03-25 | 24.003 | 1,112,052 | -15,848 | 0.05% | 26,692,451 |
| 2008-03-26 | 2008-03-20 | 22.337 | 1,127,900 | +72,505 | 0.05% | 25,193,976 |
| 2008-03-20 | 2008-03-18 | 23.094 | 1,055,395 | +30,112 | 0.05% | 24,373,560 |
| 2008-03-19 | 2008-03-17 | 23.700 | 1,025,283 | +19,018 | 0.04% | 24,299,212 |
| 2008-03-18 | 2008-03-14 | 25.240 | 1,006,265 | +23,375 | 0.04% | 25,397,748 |
| 2008-03-17 | 2008-03-13 | 24.583 | 982,890 | +38,036 | 0.04% | 24,162,770 |
| 2008-03-12 | 2008-03-10 | 27.133 | 944,854 | +13,867 | 0.04% | 25,636,340 |
| 2008-03-11 | 2008-03-07 | 27.196 | 930,987 | +151,742 | 0.04% | 25,318,837 |
| 2008-03-07 | 2008-03-05 | 27.637 | 779,245 | +87,164 | 0.03% | 21,536,295 |
| 2008-03-05 | 2008-03-03 | 29.152 | 692,081 | +24,565 | 0.03% | 20,175,382 |
| 2008-03-04 | 2008-02-29 | 30.351 | 667,516 | -55,469 | 0.03% | 20,259,542 |
| 2008-03-03 | 2008-02-28 | 30.351 | 722,985 | +20,603 | 0.03% | 21,943,062 |
| 2008-02-29 | 2008-02-27 | 29.278 | 702,382 | -62,600 | 0.03% | 20,564,313 |
| 2008-02-28 | 2008-02-26 | 28.205 | 764,982 | +15,848 | 0.03% | 21,576,530 |
| 2008-02-27 | 2008-02-25 | 28.395 | 749,134 | -15,848 | 0.03% | 21,271,341 |
| 2008-02-19 | 2008-02-15 | 27.764 | 764,982 | -4,755 | 0.03% | 21,238,642 |
| 2008-02-18 | 2008-02-14 | 28.016 | 769,737 | -17,432 | 0.03% | 21,564,937 |
| 2008-02-14 | 2008-02-12 | 25.366 | 787,169 | +17,432 | 0.03% | 19,967,187 |
| 2008-02-12 | 2008-02-06 | 27.196 | 769,737 | +3,170 | 0.03% | 20,933,531 |
| 2008-02-11 | 2008-02-04 | 27.322 | 766,567 | +19,810 | 0.03% | 20,944,060 |
| 2008-02-04 | 2008-01-31 | 28.962 | 746,757 | -3,169 | 0.03% | 21,627,925 |
| 2008-02-01 | 2008-01-30 | 26.439 | 749,926 | +46,681 | 0.03% | 19,826,922 |
| 2008-01-31 | 2008-01-29 | 26.943 | 703,245 | +3,170 | 0.03% | 18,947,739 |
| 2008-01-30 | 2008-01-28 | 26.817 | 700,075 | +31,696 | 0.03% | 18,773,980 |
| 2008-01-29 | 2008-01-25 | 27.953 | 668,379 | -39,621 | 0.03% | 18,683,119 |
| 2008-01-28 | 2008-01-24 | 26.502 | 708,000 | -6,339 | 0.03% | 18,763,135 |
| 2008-01-25 | 2008-01-23 | 25.744 | 714,339 | +15,848 | 0.03% | 18,390,239 |
| 2008-01-24 | 2008-01-22 | 24.735 | 698,491 | +53,884 | 0.03% | 17,277,056 |
| 2008-01-21 | 2008-01-17 | 26.502 | 644,607 | +7,924 | 0.03% | 17,083,119 |
| 2008-01-16 | 2008-01-14 | 29.909 | 636,683 | +46,075 | 0.03% | 19,042,521 |
| 2008-01-15 | 2008-01-11 | 31.423 | 590,608 | -6,339 | 0.03% | 18,558,870 |
| 2008-01-08 | 2008-01-04 | 30.477 | 596,947 | +6,339 | 0.03% | 18,193,060 |
| 2008-01-07 | 2008-01-03 | 32.244 | 590,608 | -22,187 | 0.03% | 19,043,338 |
| 2008-01-04 | 2008-01-02 | 32.307 | 612,795 | -21,395 | 0.03% | 19,797,394 |
| 2008-01-03 | 2007-12-31 | 30.919 | 634,190 | -19,810 | 0.03% | 19,608,227 |
| 2008-01-02 | 2007-12-27 | 30.477 | 654,000 | +19,810 | 0.03% | 19,931,856 |
| 2007-12-28 | 2007-12-24 | 30.414 | 634,190 | -12,679 | 0.03% | 19,288,093 |
| 2007-12-20 | 2007-12-18 | 26.502 | 646,869 | +6,340 | 0.03% | 17,143,066 |
| 2007-12-18 | 2007-12-14 | 29.593 | 640,529 | -1,585 | 0.03% | 18,955,467 |
| 2007-12-17 | 2007-12-13 | 30.540 | 642,114 | -41,205 | 0.03% | 19,610,125 |
| 2007-12-14 | 2007-12-12 | 29.530 | 683,319 | +23,772 | 0.03% | 20,178,655 |
| 2007-12-13 | 2007-12-11 | 30.035 | 659,547 | -7,924 | 0.03% | 19,809,593 |
| 2007-12-11 | 2007-12-07 | 28.142 | 667,471 | +38,850 | 0.03% | 18,784,088 |
| 2007-12-04 | 2007-11-30 | 28.205 | 628,621 | -7,924 | 0.03% | 17,730,430 |
| 2007-11-30 | 2007-11-28 | 29.720 | 636,545 | -3,962 | 0.03% | 18,917,898 |
| 2007-11-28 | 2007-11-26 | 27.953 | 640,507 | -1,585 | 0.03% | 17,904,016 |
| 2007-11-23 | 2007-11-21 | 27.637 | 642,092 | +3,170 | 0.03% | 17,745,745 |
| 2007-11-20 | 2007-11-16 | 28.079 | 638,922 | +1,584 | 0.03% | 17,940,342 |
| 2007-11-16 | 2007-11-14 | 30.288 | 637,338 | +23,773 | 0.03% | 19,303,404 |
| 2007-11-15 | 2007-11-13 | 29.215 | 613,565 | -19,811 | 0.03% | 17,925,217 |
| 2007-11-12 | 2007-11-08 | 29.026 | 633,376 | +185,655 | 0.03% | 18,384,097 |
| 2007-11-08 | 2007-11-06 | 30.224 | 447,721 | +3,962 | 0.02% | 13,532,120 |
| 2007-11-06 | 2007-11-02 | 31.739 | 443,759 | +59,431 | 0.02% | 14,084,389 |
| 2007-11-05 | 2007-11-01 | 32.812 | 384,328 | -7,924 | 0.02% | 12,610,382 |
| 2007-11-02 | 2007-10-31 | 31.045 | 392,252 | -7,924 | 0.02% | 12,177,359 |
| 2007-11-01 | 2007-10-30 | 31.865 | 400,176 | -5,943 | 0.02% | 12,751,617 |
| 2007-10-31 | 2007-10-29 | 31.550 | 406,119 | -19,811 | 0.02% | 12,812,863 |
| 2007-10-30 | 2007-10-26 | 30.224 | 425,930 | -5,943 | 0.02% | 12,873,499 |
| 2007-10-26 | 2007-10-24 | 29.720 | 431,873 | +50,283 | 0.02% | 12,835,117 |
| 2007-10-24 | 2007-10-22 | 31.108 | 381,590 | -7,925 | 0.02% | 11,870,438 |
| 2007-10-17 | 2007-10-15 | 32.117 | 389,515 | +7,925 | 0.02% | 12,510,217 |
| 2007-10-15 | 2007-10-11 | 33.506 | 381,590 | +19,810 | 0.02% | 12,785,401 |
| 2007-10-12 | 2007-10-10 | 34.704 | 361,780 | +11,093 | 0.02% | 12,555,387 |
| 2007-10-11 | 2007-10-09 | 33.253 | 350,687 | -11,093 | 0.02% | 11,661,466 |
| 2007-10-10 | 2007-10-08 | 33.379 | 361,780 | -53,884 | 0.02% | 12,075,999 |
| 2007-10-09 | 2007-10-05 | 32.812 | 415,664 | -97,862 | 0.02% | 13,638,563 |
| 2007-10-08 | 2007-10-04 | 31.802 | 513,526 | +28,175 | 0.02% | 16,331,115 |
| 2007-10-05 | 2007-10-03 | 32.812 | 485,351 | +211,226 | 0.02% | 15,925,099 |
| 2007-10-04 | 2007-10-02 | 34.263 | 274,125 | -41,205 | 0.01% | 9,392,287 |
| 2007-10-03 | 2007-09-28 | 33.064 | 315,330 | -182,253 | 0.01% | 10,426,041 |
| 2007-10-02 | 2007-09-27 | 33.190 | 497,583 | -166,405 | 0.02% | 16,514,831 |
| 2007-09-28 | 2007-09-25 | 29.909 | 663,988 | -38,035 | 0.03% | 19,859,185 |
| 2007-09-27 | 2007-09-24 | 28.395 | 702,023 | -58,638 | 0.03% | 19,933,645 |
| 2007-09-24 | 2007-09-20 | 27.323 | 760,661 | -7,296 | 0.03% | 20,783,370 |
| 2007-09-21 | 2007-09-19 | 27.386 | 767,957 | -141,727 | 0.03% | 21,031,514 |
| 2007-09-18 | 2007-09-14 | 25.607 | 909,684 | -15,738 | 0.04% | 23,294,423 |
| 2007-09-14 | 2007-09-12 | 25.188 | 925,422 | +15,738 | 0.04% | 23,309,332 |
| 2007-09-13 | 2007-09-11 | 25.289 | 909,684 | -7,869 | 0.04% | 23,005,411 |
| 2007-09-12 | 2007-09-10 | 25.417 | 917,553 | -1,487 | 0.04% | 23,321,018 |
| 2007-09-10 | 2007-09-06 | 26.243 | 919,040 | +23,606 | 0.05% | 24,117,974 |
| 2007-09-07 | 2007-09-05 | 27.196 | 895,434 | -18,885 | 0.04% | 24,351,948 |
| 2007-09-06 | 2007-09-04 | 25.734 | 914,319 | -4,721 | 0.04% | 23,529,306 |
| 2007-09-04 | 2007-08-31 | 23.688 | 919,040 | -787 | 0.05% | 21,770,413 |
| 2007-08-31 | 2007-08-29 | 23.307 | 919,827 | +55,082 | 0.05% | 21,438,374 |
| 2007-08-30 | 2007-08-28 | 23.409 | 864,745 | +19,672 | 0.04% | 20,242,495 |
| 2007-08-29 | 2007-08-27 | 23.536 | 845,073 | -15,737 | 0.04% | 19,889,395 |
| 2007-08-28 | 2007-08-24 | 23.154 | 860,810 | -7,869 | 0.04% | 19,931,594 |
| 2007-08-24 | 2007-08-22 | 21.858 | 868,679 | -14,164 | 0.04% | 18,987,777 |
| 2007-08-22 | 2007-08-20 | 21.121 | 882,843 | +22,033 | 0.04% | 18,646,651 |
| 2007-08-21 | 2007-08-17 | 19.952 | 860,810 | +1,573 | 0.04% | 17,174,864 |
| 2007-08-20 | 2007-08-16 | 21.452 | 859,237 | +4,722 | 0.04% | 18,431,971 |
| 2007-08-17 | 2007-08-15 | 21.960 | 854,515 | +4,721 | 0.04% | 18,765,052 |
| 2007-08-14 | 2007-08-10 | 22.112 | 849,794 | +1,574 | 0.04% | 18,790,973 |
| 2007-08-10 | 2007-08-08 | 22.189 | 848,220 | +23,606 | 0.04% | 18,820,844 |
| 2007-08-08 | 2007-08-06 | 21.807 | 824,614 | +19,673 | 0.04% | 17,982,677 |
| 2007-08-07 | 2007-08-03 | 22.265 | 804,941 | +7,869 | 0.04% | 17,921,919 |
| 2007-08-03 | 2007-08-01 | 22.748 | 797,072 | +82,623 | 0.04% | 18,131,634 |
| 2007-07-27 | 2007-07-25 | 24.908 | 714,449 | -3,148 | 0.04% | 17,795,642 |
| 2007-07-24 | 2007-07-20 | 25.925 | 717,597 | -76,721 | 0.04% | 18,603,606 |
| 2007-07-23 | 2007-07-19 | 24.781 | 794,318 | +37,377 | 0.04% | 19,684,091 |
| 2007-07-20 | 2007-07-18 | 24.349 | 756,941 | +62,951 | 0.04% | 18,430,787 |
| 2007-07-19 | 2007-07-17 | 24.019 | 693,990 | +7,869 | 0.03% | 16,668,686 |
| 2007-07-18 | 2007-07-16 | 24.502 | 686,121 | +31,476 | 0.03% | 16,811,021 |
| 2007-07-16 | 2007-07-12 | 25.162 | 654,645 | -3,935 | 0.03% | 16,472,420 |
| 2007-07-13 | 2007-07-11 | 25.671 | 658,580 | +4,721 | 0.03% | 16,906,210 |
| 2007-07-12 | 2007-07-10 | 26.052 | 653,859 | -62,951 | 0.03% | 17,034,301 |
| 2007-07-11 | 2007-07-09 | 25.925 | 716,810 | +12,590 | 0.04% | 18,583,203 |
| 2007-07-10 | 2007-07-06 | 26.624 | 704,220 | -55,082 | 0.03% | 18,749,027 |
| 2007-06-29 | 2007-06-27 | 24.146 | 759,302 | -11,016 | 0.04% | 18,333,885 |
| 2007-06-27 | 2007-06-25 | 24.374 | 770,318 | +7,869 | 0.04% | 18,776,083 |
| 2007-06-26 | 2007-06-22 | 24.781 | 762,449 | 0.04% | 18,894,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy