History of CCASS shareholding
Participant: LO CHING FUNG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,500 | +0 | 0.00% | 16,030 |
| 2025-10-13 | 2025-10-09 | 4.570 | 3,500 | +0 | 0.00% | 15,995 |
| 2025-10-10 | 2025-10-08 | 4.510 | 3,500 | +0 | 0.00% | 15,785 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,500 | +0 | 0.00% | 15,750 |
| 2025-10-08 | 2025-10-03 | 4.530 | 3,500 | +0 | 0.00% | 15,855 |
| 2025-10-06 | 2025-10-02 | 4.540 | 3,500 | +0 | 0.00% | 15,890 |
| 2025-10-03 | 2025-09-30 | 4.550 | 3,500 | +0 | 0.00% | 15,925 |
| 2025-10-02 | 2025-09-29 | 4.530 | 3,500 | +0 | 0.00% | 15,855 |
| 2025-09-30 | 2025-09-26 | 4.510 | 3,500 | +0 | 0.00% | 15,785 |
| 2025-09-29 | 2025-09-25 | 4.591 | 3,500 | +0 | 0.00% | 16,067 |
| 2025-09-26 | 2025-09-24 | 4.591 | 3,500 | +39 | 0.00% | 16,067 |
| 2025-09-25 | 2025-09-23 | 4.631 | 3,461 | +0 | 0.00% | 16,028 |
| 2025-09-24 | 2025-09-22 | 4.601 | 3,461 | +0 | 0.00% | 15,923 |
| 2025-09-23 | 2025-09-19 | 4.651 | 3,461 | +0 | 0.00% | 16,098 |
| 2025-09-22 | 2025-09-18 | 4.601 | 3,461 | +0 | 0.00% | 15,923 |
| 2025-09-19 | 2025-09-17 | 4.651 | 3,461 | +0 | 0.00% | 16,098 |
| 2025-09-18 | 2025-09-16 | 4.570 | 3,461 | +0 | 0.00% | 15,818 |
| 2025-09-17 | 2025-09-15 | 4.601 | 3,461 | +0 | 0.00% | 15,923 |
| 2025-09-16 | 2025-09-12 | 4.651 | 3,461 | +0 | 0.00% | 16,098 |
| 2025-09-15 | 2025-09-11 | 4.611 | 3,461 | +0 | 0.00% | 15,958 |
| 2025-09-12 | 2025-09-10 | 4.611 | 3,461 | +0 | 0.00% | 15,958 |
| 2025-09-11 | 2025-09-09 | 4.621 | 3,461 | +0 | 0.00% | 15,993 |
| 2025-09-10 | 2025-09-08 | 4.651 | 3,461 | +0 | 0.00% | 16,098 |
| 2025-09-09 | 2025-09-05 | 4.591 | 3,461 | +0 | 0.00% | 15,888 |
| 2025-09-08 | 2025-09-04 | 4.550 | 3,461 | +0 | 0.00% | 15,748 |
| 2025-09-05 | 2025-09-03 | 4.570 | 3,461 | +0 | 0.00% | 15,818 |
| 2025-09-04 | 2025-09-02 | 4.641 | 3,461 | +0 | 0.00% | 16,063 |
| 2025-09-03 | 2025-09-01 | 4.671 | 3,461 | +0 | 0.00% | 16,168 |
| 2025-09-02 | 2025-08-29 | 4.621 | 3,461 | +0 | 0.00% | 15,993 |
| 2025-09-01 | 2025-08-28 | 4.934 | 3,461 | +0 | 0.00% | 17,078 |
| 2025-08-29 | 2025-08-27 | 4.944 | 3,461 | +0 | 0.00% | 17,113 |
| 2025-08-28 | 2025-08-26 | 5.025 | 3,461 | +0 | 0.00% | 17,393 |
| 2025-08-27 | 2025-08-25 | 5.096 | 3,461 | +0 | 0.00% | 17,638 |
| 2025-08-26 | 2025-08-22 | 5.005 | 3,461 | +0 | 0.00% | 17,323 |
| 2025-08-25 | 2025-08-21 | 4.995 | 3,461 | +0 | 0.00% | 17,288 |
| 2025-08-22 | 2025-08-20 | 4.833 | 3,461 | +0 | 0.00% | 16,728 |
| 2025-08-21 | 2025-08-19 | 4.884 | 3,461 | +0 | 0.00% | 16,903 |
| 2025-08-20 | 2025-08-18 | 4.671 | 3,461 | +0 | 0.00% | 16,168 |
| 2025-08-19 | 2025-08-15 | 4.762 | 3,461 | +0 | 0.00% | 16,483 |
| 2025-08-18 | 2025-08-14 | 4.823 | 3,461 | +0 | 0.00% | 16,693 |
| 2025-08-15 | 2025-08-13 | 4.661 | 3,461 | +0 | 0.00% | 16,133 |
| 2025-08-14 | 2025-08-12 | 4.611 | 3,461 | +0 | 0.00% | 15,958 |
| 2025-08-13 | 2025-08-11 | 4.611 | 3,461 | +0 | 0.00% | 15,958 |
| 2025-08-12 | 2025-08-08 | 4.631 | 3,461 | +0 | 0.00% | 16,028 |
| 2025-08-11 | 2025-08-07 | 4.621 | 3,461 | +0 | 0.00% | 15,993 |
| 2025-08-08 | 2025-08-06 | 4.580 | 3,461 | +0 | 0.00% | 15,853 |
| 2025-08-07 | 2025-08-05 | 4.540 | 3,461 | +0 | 0.00% | 15,713 |
| 2025-08-06 | 2025-08-04 | 4.520 | 3,461 | +0 | 0.00% | 15,643 |
| 2025-08-05 | 2025-08-01 | 4.601 | 3,461 | +0 | 0.00% | 15,923 |
| 2025-08-04 | 2025-07-31 | 4.601 | 3,461 | +0 | 0.00% | 15,923 |
| 2025-08-01 | 2025-07-30 | 4.692 | 3,461 | +0 | 0.00% | 16,238 |
| 2025-07-31 | 2025-07-29 | 4.773 | 3,461 | +0 | 0.00% | 16,518 |
| 2025-07-30 | 2025-07-28 | 4.722 | 3,461 | +0 | 0.00% | 16,343 |
| 2025-07-29 | 2025-07-25 | 4.762 | 3,461 | +0 | 0.00% | 16,483 |
| 2025-07-28 | 2025-07-24 | 4.823 | 3,461 | +0 | 0.00% | 16,693 |
| 2025-07-25 | 2025-07-23 | 4.712 | 3,461 | +0 | 0.00% | 16,308 |
| 2025-07-24 | 2025-07-22 | 4.712 | 3,461 | +0 | 0.00% | 16,308 |
| 2025-07-23 | 2025-07-21 | 4.752 | 3,461 | +0 | 0.00% | 16,448 |
| 2025-07-22 | 2025-07-18 | 4.783 | 3,461 | +0 | 0.00% | 16,553 |
| 2025-07-21 | 2025-07-17 | 4.722 | 3,461 | +0 | 0.00% | 16,343 |
| 2025-07-18 | 2025-07-16 | 4.722 | 3,461 | +0 | 0.00% | 16,343 |
| 2025-07-17 | 2025-07-15 | 4.702 | 3,461 | +0 | 0.00% | 16,273 |
| 2025-07-16 | 2025-07-14 | 4.631 | 3,461 | +0 | 0.00% | 16,028 |
| 2025-07-15 | 2025-07-11 | 4.641 | 3,461 | +0 | 0.00% | 16,063 |
| 2025-07-14 | 2025-07-10 | 4.692 | 3,461 | +0 | 0.00% | 16,238 |
| 2025-07-11 | 2025-07-09 | 4.742 | 3,461 | +0 | 0.00% | 16,413 |
| 2025-07-10 | 2025-07-08 | 4.661 | 3,461 | +0 | 0.00% | 16,133 |
| 2025-07-09 | 2025-07-07 | 4.580 | 3,461 | +0 | 0.00% | 15,853 |
| 2025-07-08 | 2025-07-04 | 4.489 | 3,461 | +0 | 0.00% | 15,538 |
| 2025-07-07 | 2025-07-03 | 4.489 | 3,461 | +0 | 0.00% | 15,538 |
| 2025-07-04 | 2025-07-02 | 4.368 | 3,461 | +0 | 0.00% | 15,118 |
| 2025-07-03 | 2025-06-30 | 4.318 | 3,461 | +0 | 0.00% | 14,943 |
| 2025-07-02 | 2025-06-27 | 4.368 | 3,461 | +0 | 0.00% | 15,118 |
| 2025-06-30 | 2025-06-26 | 4.338 | 3,461 | +0 | 0.00% | 15,013 |
| 2025-06-27 | 2025-06-25 | 4.348 | 3,461 | +0 | 0.00% | 15,048 |
| 2025-06-26 | 2025-06-24 | 4.206 | 3,461 | +0 | 0.00% | 14,558 |
| 2025-06-25 | 2025-06-23 | 4.146 | 3,461 | +0 | 0.00% | 14,348 |
| 2025-06-24 | 2025-06-20 | 4.065 | 3,461 | +0 | 0.00% | 14,068 |
| 2025-06-23 | 2025-06-19 | 4.085 | 3,461 | +0 | 0.00% | 14,138 |
| 2025-06-20 | 2025-06-18 | 4.216 | 3,461 | +0 | 0.00% | 14,593 |
| 2025-06-19 | 2025-06-17 | 4.277 | 3,461 | +0 | 0.00% | 14,803 |
| 2025-06-18 | 2025-06-16 | 4.287 | 3,461 | +0 | 0.00% | 14,838 |
| 2025-06-17 | 2025-06-13 | 4.512 | 3,461 | +0 | 0.00% | 15,616 |
| 2025-06-16 | 2025-06-12 | 4.574 | 3,461 | +79 | 0.00% | 15,831 |
| 2025-06-13 | 2025-06-11 | 4.647 | 3,382 | +0 | 0.00% | 15,715 |
| 2025-06-12 | 2025-06-10 | 4.636 | 3,382 | +0 | 0.00% | 15,680 |
| 2025-06-11 | 2025-06-09 | 4.678 | 3,382 | +0 | 0.00% | 15,820 |
| 2025-06-10 | 2025-06-06 | 4.678 | 3,382 | +0 | 0.00% | 15,820 |
| 2025-06-09 | 2025-06-05 | 4.678 | 3,382 | +0 | 0.00% | 15,820 |
| 2025-06-06 | 2025-06-04 | 4.626 | 3,382 | +0 | 0.00% | 15,645 |
| 2025-06-05 | 2025-06-03 | 4.626 | 3,382 | +0 | 0.00% | 15,645 |
| 2025-06-04 | 2025-06-02 | 4.543 | 3,382 | +0 | 0.00% | 15,365 |
| 2025-06-03 | 2025-05-30 | 4.543 | 3,382 | +0 | 0.00% | 15,365 |
| 2025-06-02 | 2025-05-29 | 4.605 | 3,382 | +0 | 0.00% | 15,575 |
| 2025-05-30 | 2025-05-28 | 4.616 | 3,382 | +0 | 0.00% | 15,610 |
| 2025-05-29 | 2025-05-27 | 4.626 | 3,382 | +0 | 0.00% | 15,645 |
| 2025-05-28 | 2025-05-26 | 4.574 | 3,382 | +0 | 0.00% | 15,470 |
| 2025-05-27 | 2025-05-23 | 4.667 | 3,382 | +0 | 0.00% | 15,785 |
| 2025-05-26 | 2025-05-22 | 4.553 | 3,382 | +0 | 0.00% | 15,400 |
| 2025-05-23 | 2025-05-21 | 4.564 | 3,382 | +0 | 0.00% | 15,435 |
| 2025-05-22 | 2025-05-20 | 4.471 | 3,382 | +0 | 0.00% | 15,120 |
| 2025-05-21 | 2025-05-19 | 4.533 | 3,382 | +0 | 0.00% | 15,330 |
| 2025-05-20 | 2025-05-16 | 4.543 | 3,382 | +0 | 0.00% | 15,365 |
| 2025-05-19 | 2025-05-15 | 4.616 | 3,382 | +0 | 0.00% | 15,610 |
| 2025-05-16 | 2025-05-14 | 4.605 | 3,382 | +0 | 0.00% | 15,575 |
| 2025-05-15 | 2025-05-13 | 4.771 | 3,382 | +0 | 0.00% | 16,135 |
| 2025-05-14 | 2025-05-12 | 4.823 | 3,382 | +0 | 0.00% | 16,310 |
| 2025-05-13 | 2025-05-09 | 4.626 | 3,382 | +0 | 0.00% | 15,645 |
| 2025-05-12 | 2025-05-08 | 4.647 | 3,382 | +0 | 0.00% | 15,715 |
| 2025-05-09 | 2025-05-07 | 4.564 | 3,382 | +0 | 0.00% | 15,435 |
| 2025-05-08 | 2025-05-06 | 4.595 | 3,382 | +0 | 0.00% | 15,540 |
| 2025-05-07 | 2025-05-02 | 4.553 | 3,382 | +0 | 0.00% | 15,400 |
| 2025-05-06 | 2025-04-30 | 4.491 | 3,382 | +0 | 0.00% | 15,190 |
| 2025-05-02 | 2025-04-29 | 4.491 | 3,382 | +0 | 0.00% | 15,190 |
| 2025-04-30 | 2025-04-28 | 4.460 | 3,382 | +0 | 0.00% | 15,085 |
| 2025-04-29 | 2025-04-25 | 4.460 | 3,382 | +0 | 0.00% | 15,085 |
| 2025-04-28 | 2025-04-24 | 4.336 | 3,382 | +0 | 0.00% | 14,665 |
| 2025-04-25 | 2025-04-23 | 4.398 | 3,382 | +0 | 0.00% | 14,875 |
| 2025-04-24 | 2025-04-22 | 4.253 | 3,382 | +0 | 0.00% | 14,385 |
| 2025-04-23 | 2025-04-17 | 4.346 | 3,382 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 4.315 | 3,382 | +0 | 0.00% | 14,595 |
| 2025-04-17 | 2025-04-15 | 4.367 | 3,382 | +0 | 0.00% | 14,770 |
| 2025-04-16 | 2025-04-14 | 4.315 | 3,382 | +0 | 0.00% | 14,595 |
| 2025-04-15 | 2025-04-11 | 4.367 | 3,382 | +0 | 0.00% | 14,770 |
| 2025-04-14 | 2025-04-10 | 4.398 | 3,382 | +0 | 0.00% | 14,875 |
| 2025-04-11 | 2025-04-09 | 4.233 | 3,382 | +0 | 0.00% | 14,315 |
| 2025-04-10 | 2025-04-08 | 4.305 | 3,382 | +0 | 0.00% | 14,560 |
| 2025-04-09 | 2025-04-07 | 4.160 | 3,382 | +0 | 0.00% | 14,070 |
| 2025-04-08 | 2025-04-03 | 4.740 | 3,382 | +0 | 0.00% | 16,030 |
| 2025-04-07 | 2025-04-02 | 4.740 | 3,382 | +0 | 0.00% | 16,030 |
| 2025-04-03 | 2025-04-01 | 4.667 | 3,382 | +0 | 0.00% | 15,785 |
| 2025-04-02 | 2025-03-31 | 4.678 | 3,382 | +0 | 0.00% | 15,820 |
| 2025-04-01 | 2025-03-28 | 4.905 | 3,382 | +0 | 0.00% | 16,590 |
| 2025-03-31 | 2025-03-27 | 4.874 | 3,382 | +0 | 0.00% | 16,485 |
| 2025-03-28 | 2025-03-26 | 4.895 | 3,382 | +0 | 0.00% | 16,555 |
| 2025-03-27 | 2025-03-25 | 4.833 | 3,382 | +0 | 0.00% | 16,345 |
| 2025-03-26 | 2025-03-24 | 4.864 | 3,382 | +0 | 0.00% | 16,450 |
| 2025-03-25 | 2025-03-21 | 4.874 | 3,382 | +0 | 0.00% | 16,485 |
| 2025-03-24 | 2025-03-20 | 4.926 | 3,382 | +0 | 0.00% | 16,660 |
| 2025-03-21 | 2025-03-19 | 4.957 | 3,382 | +0 | 0.00% | 16,765 |
| 2025-03-20 | 2025-03-18 | 4.885 | 3,382 | +0 | 0.00% | 16,520 |
| 2025-03-19 | 2025-03-17 | 4.802 | 3,382 | +0 | 0.00% | 16,240 |
| 2025-03-18 | 2025-03-14 | 4.740 | 3,382 | +0 | 0.00% | 16,030 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,382 | +0 | 0.00% | 15,750 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,382 | +0 | 0.00% | 15,715 |
| 2025-03-13 | 2025-03-11 | 4.709 | 3,382 | +0 | 0.00% | 15,925 |
| 2025-03-12 | 2025-03-10 | 4.740 | 3,382 | +0 | 0.00% | 16,030 |
| 2025-03-11 | 2025-03-07 | 4.760 | 3,382 | +0 | 0.00% | 16,100 |
| 2025-03-10 | 2025-03-06 | 4.688 | 3,382 | +0 | 0.00% | 15,855 |
| 2025-03-07 | 2025-03-05 | 4.760 | 3,382 | +0 | 0.00% | 16,100 |
| 2025-03-06 | 2025-03-04 | 4.667 | 3,382 | +0 | 0.00% | 15,785 |
| 2025-03-05 | 2025-03-03 | 4.553 | 3,382 | +0 | 0.00% | 15,400 |
| 2025-03-04 | 2025-02-28 | 4.553 | 3,382 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 4.791 | 3,382 | +0 | 0.00% | 16,205 |
| 2025-02-28 | 2025-02-26 | 4.657 | 3,382 | +0 | 0.00% | 15,750 |
| 2025-02-27 | 2025-02-25 | 4.481 | 3,382 | +0 | 0.00% | 15,155 |
| 2025-02-26 | 2025-02-24 | 4.626 | 3,382 | +0 | 0.00% | 15,645 |
| 2025-02-25 | 2025-02-21 | 4.616 | 3,382 | +0 | 0.00% | 15,610 |
| 2025-02-24 | 2025-02-20 | 4.750 | 3,382 | +0 | 0.00% | 16,065 |
| 2025-02-21 | 2025-02-19 | 4.812 | 3,382 | +0 | 0.00% | 16,275 |
| 2025-02-20 | 2025-02-18 | 4.988 | 3,382 | +0 | 0.00% | 16,870 |
| 2025-02-19 | 2025-02-17 | 5.278 | 3,382 | +0 | 0.00% | 17,850 |
| 2025-02-18 | 2025-02-14 | 5.412 | 3,382 | +0 | 0.00% | 18,305 |
| 2025-02-17 | 2025-02-13 | 5.474 | 3,382 | +0 | 0.00% | 18,515 |
| 2025-02-14 | 2025-02-12 | 5.599 | 3,382 | +0 | 0.00% | 18,935 |
| 2025-02-13 | 2025-02-11 | 5.599 | 3,382 | +0 | 0.00% | 18,935 |
| 2025-02-12 | 2025-02-10 | 5.609 | 3,382 | +0 | 0.00% | 18,970 |
| 2025-02-11 | 2025-02-07 | 5.599 | 3,382 | +0 | 0.00% | 18,935 |
| 2025-02-10 | 2025-02-06 | 5.464 | 3,382 | +0 | 0.00% | 18,480 |
| 2025-02-07 | 2025-02-05 | 5.506 | 3,382 | +0 | 0.00% | 18,620 |
| 2025-02-06 | 2025-02-04 | 5.474 | 3,382 | +0 | 0.00% | 18,515 |
| 2025-02-05 | 2025-02-03 | 5.361 | 3,382 | +0 | 0.00% | 18,130 |
| 2025-02-04 | 2025-01-28 | 5.267 | 3,382 | +0 | 0.00% | 17,815 |
| 2025-02-03 | 2025-01-24 | 5.267 | 3,382 | +0 | 0.00% | 17,815 |
| 2025-01-27 | 2025-01-23 | 5.247 | 3,382 | +0 | 0.00% | 17,745 |
| 2025-01-24 | 2025-01-22 | 5.236 | 3,382 | +0 | 0.00% | 17,710 |
| 2025-01-23 | 2025-01-21 | 5.309 | 3,382 | +0 | 0.00% | 17,955 |
| 2025-01-22 | 2025-01-20 | 5.299 | 3,382 | +0 | 0.00% | 17,920 |
| 2025-01-21 | 2025-01-17 | 5.402 | 3,382 | +0 | 0.00% | 18,270 |
| 2025-01-20 | 2025-01-16 | 5.350 | 3,382 | +0 | 0.00% | 18,095 |
| 2025-01-17 | 2025-01-15 | 5.371 | 3,382 | +0 | 0.00% | 18,165 |
| 2025-01-16 | 2025-01-14 | 5.423 | 3,382 | +0 | 0.00% | 18,340 |
| 2025-01-15 | 2025-01-13 | 5.350 | 3,382 | +0 | 0.00% | 18,095 |
| 2025-01-14 | 2025-01-10 | 5.443 | 3,382 | +0 | 0.00% | 18,410 |
| 2025-01-13 | 2025-01-09 | 5.454 | 3,382 | +0 | 0.00% | 18,445 |
| 2025-01-10 | 2025-01-08 | 5.412 | 3,382 | +0 | 0.00% | 18,305 |
| 2025-01-09 | 2025-01-07 | 5.381 | 3,382 | +0 | 0.00% | 18,200 |
| 2025-01-08 | 2025-01-06 | 5.381 | 3,382 | +0 | 0.00% | 18,200 |
| 2025-01-07 | 2025-01-03 | 5.423 | 3,382 | +0 | 0.00% | 18,340 |
| 2025-01-06 | 2025-01-02 | 5.423 | 3,382 | +0 | 0.00% | 18,340 |
| 2025-01-03 | 2024-12-31 | 5.485 | 3,382 | +0 | 0.00% | 18,550 |
| 2025-01-02 | 2024-12-27 | 5.495 | 3,382 | +0 | 0.00% | 18,585 |
| 2024-12-30 | 2024-12-24 | 5.443 | 3,382 | +0 | 0.00% | 18,410 |
| 2024-12-27 | 2024-12-20 | 5.381 | 3,382 | +0 | 0.00% | 18,200 |
| 2024-12-23 | 2024-12-19 | 5.443 | 3,382 | +0 | 0.00% | 18,410 |
| 2024-12-20 | 2024-12-18 | 5.568 | 3,382 | +0 | 0.00% | 18,830 |
| 2024-12-19 | 2024-12-17 | 5.568 | 3,382 | +0 | 0.00% | 18,830 |
| 2024-12-18 | 2024-12-16 | 5.599 | 3,382 | +0 | 0.00% | 18,935 |
| 2024-12-17 | 2024-12-13 | 5.588 | 3,382 | +0 | 0.00% | 18,900 |
| 2024-12-16 | 2024-12-12 | 5.640 | 3,382 | +0 | 0.00% | 19,075 |
| 2024-12-13 | 2024-12-11 | 5.640 | 3,382 | +0 | 0.00% | 19,075 |
| 2024-12-12 | 2024-12-10 | 5.692 | 3,382 | +0 | 0.00% | 19,250 |
| 2024-12-11 | 2024-12-09 | 5.785 | 3,382 | +0 | 0.00% | 19,565 |
| 2024-12-10 | 2024-12-06 | 5.692 | 3,382 | +0 | 0.00% | 19,250 |
| 2024-12-09 | 2024-12-05 | 5.702 | 3,382 | +0 | 0.00% | 19,285 |
| 2024-12-06 | 2024-12-04 | 5.764 | 3,382 | +0 | 0.00% | 19,495 |
| 2024-12-05 | 2024-12-03 | 5.733 | 3,382 | +0 | 0.00% | 19,390 |
| 2024-12-04 | 2024-12-02 | 5.671 | 3,382 | +0 | 0.00% | 19,180 |
| 2024-12-03 | 2024-11-29 | 5.599 | 3,382 | +0 | 0.00% | 18,935 |
| 2024-12-02 | 2024-11-28 | 5.588 | 3,382 | +0 | 0.00% | 18,900 |
| 2024-11-29 | 2024-11-27 | 5.630 | 3,382 | +0 | 0.00% | 19,040 |
| 2024-11-28 | 2024-11-26 | 5.464 | 3,382 | +0 | 0.00% | 18,480 |
| 2024-11-27 | 2024-11-25 | 5.485 | 3,382 | +0 | 0.00% | 18,550 |
| 2024-11-26 | 2024-11-22 | 5.340 | 3,382 | +0 | 0.00% | 18,060 |
| 2024-11-25 | 2024-11-21 | 5.350 | 3,382 | +0 | 0.00% | 18,095 |
| 2024-11-22 | 2024-11-20 | 5.392 | 3,382 | +0 | 0.00% | 18,235 |
| 2024-11-21 | 2024-11-19 | 5.392 | 3,382 | +0 | 0.00% | 18,235 |
| 2024-11-20 | 2024-11-18 | 5.340 | 3,382 | +0 | 0.00% | 18,060 |
| 2024-11-19 | 2024-11-15 | 5.423 | 3,382 | +0 | 0.00% | 18,340 |
| 2024-11-18 | 2024-11-14 | 5.433 | 3,382 | +0 | 0.00% | 18,375 |
| 2024-11-15 | 2024-11-13 | 5.485 | 3,382 | +0 | 0.00% | 18,550 |
| 2024-11-14 | 2024-11-12 | 5.464 | 3,382 | +0 | 0.00% | 18,480 |
| 2024-11-13 | 2024-11-11 | 5.588 | 3,382 | +0 | 0.00% | 18,900 |
| 2024-11-12 | 2024-11-08 | 5.599 | 3,382 | +0 | 0.00% | 18,935 |
| 2024-11-11 | 2024-11-07 | 5.650 | 3,382 | +0 | 0.00% | 19,110 |
| 2024-11-08 | 2024-11-06 | 5.640 | 3,382 | +0 | 0.00% | 19,075 |
| 2024-11-07 | 2024-11-05 | 5.671 | 3,382 | +0 | 0.00% | 19,180 |
| 2024-11-06 | 2024-11-04 | 5.630 | 3,382 | +0 | 0.00% | 19,040 |
| 2024-11-05 | 2024-11-01 | 5.733 | 3,382 | +0 | 0.00% | 19,390 |
| 2024-11-04 | 2024-10-31 | 5.785 | 3,382 | +0 | 0.00% | 19,565 |
| 2024-11-01 | 2024-10-30 | 5.857 | 3,382 | +0 | 0.00% | 19,810 |
| 2024-10-31 | 2024-10-29 | 5.795 | 3,382 | +0 | 0.00% | 19,600 |
| 2024-10-30 | 2024-10-28 | 5.857 | 3,382 | +0 | 0.00% | 19,810 |
| 2024-10-29 | 2024-10-25 | 5.806 | 3,382 | +0 | 0.00% | 19,635 |
| 2024-10-28 | 2024-10-24 | 5.775 | 3,382 | +0 | 0.00% | 19,530 |
| 2024-10-25 | 2024-10-23 | 5.868 | 3,382 | +0 | 0.00% | 19,845 |
| 2024-10-24 | 2024-10-22 | 5.826 | 3,382 | +0 | 0.00% | 19,705 |
| 2024-10-23 | 2024-10-21 | 5.909 | 3,382 | +0 | 0.00% | 19,985 |
| 2024-10-22 | 2024-10-18 | 5.951 | 3,382 | +0 | 0.00% | 20,125 |
| 2024-10-21 | 2024-10-17 | 5.940 | 3,382 | +0 | 0.00% | 20,090 |
| 2024-10-18 | 2024-10-16 | 5.961 | 3,382 | +0 | 0.00% | 20,160 |
| 2024-10-17 | 2024-10-15 | 6.023 | 3,382 | +0 | 0.00% | 20,370 |
| 2024-10-16 | 2024-10-14 | 5.971 | 3,382 | +0 | 0.00% | 20,195 |
| 2024-10-15 | 2024-10-10 | 6.085 | 3,382 | +0 | 0.00% | 20,580 |
| 2024-10-14 | 2024-10-09 | 5.909 | 3,382 | +0 | 0.00% | 19,985 |
| 2024-10-10 | 2024-10-08 | 6.064 | 3,382 | +0 | 0.00% | 20,510 |
| 2024-10-09 | 2024-10-07 | 6.344 | 3,382 | +0 | 0.00% | 21,455 |
| 2024-10-08 | 2024-10-04 | 6.023 | 3,382 | +0 | 0.00% | 20,370 |
| 2024-10-07 | 2024-10-03 | 5.982 | 3,382 | +0 | 0.00% | 20,230 |
| 2024-10-04 | 2024-10-02 | 6.168 | 3,382 | +0 | 0.00% | 20,860 |
| 2024-10-03 | 2024-09-30 | 5.837 | 3,382 | +0 | 0.00% | 19,740 |
| 2024-10-02 | 2024-09-27 | 5.650 | 3,382 | +0 | 0.00% | 19,110 |
| 2024-09-30 | 2024-09-26 | 5.412 | 3,382 | +0 | 0.00% | 18,305 |
| 2024-09-27 | 2024-09-25 | 5.216 | 3,382 | +0 | 0.00% | 17,640 |
| 2024-09-26 | 2024-09-24 | 5.247 | 3,382 | +0 | 0.00% | 17,746 |
| 2024-09-25 | 2024-09-23 | 5.038 | 3,382 | +34 | 0.00% | 17,039 |
| 2024-09-24 | 2024-09-20 | 5.091 | 3,348 | +0 | 0.00% | 17,043 |
| 2024-09-23 | 2024-09-19 | 4.955 | 3,348 | +0 | 0.00% | 16,588 |
| 2024-09-20 | 2024-09-17 | 4.986 | 3,348 | +0 | 0.00% | 16,693 |
| 2024-09-19 | 2024-09-16 | 4.965 | 3,348 | +0 | 0.00% | 16,623 |
| 2024-09-17 | 2024-09-13 | 4.944 | 3,348 | +0 | 0.00% | 16,553 |
| 2024-09-16 | 2024-09-12 | 4.955 | 3,348 | +0 | 0.00% | 16,588 |
| 2024-09-13 | 2024-09-11 | 4.976 | 3,348 | +0 | 0.00% | 16,658 |
| 2024-09-12 | 2024-09-10 | 4.850 | 3,348 | +0 | 0.00% | 16,238 |
| 2024-09-11 | 2024-09-09 | 4.892 | 3,348 | +0 | 0.00% | 16,378 |
| 2024-09-10 | 2024-09-05 | 4.965 | 3,348 | +0 | 0.00% | 16,623 |
| 2024-09-09 | 2024-09-04 | 4.861 | 3,348 | +0 | 0.00% | 16,273 |
| 2024-09-05 | 2024-09-03 | 4.965 | 3,348 | +0 | 0.00% | 16,623 |
| 2024-09-04 | 2024-09-02 | 4.944 | 3,348 | +0 | 0.00% | 16,553 |
| 2024-09-03 | 2024-08-30 | 5.017 | 3,348 | +0 | 0.00% | 16,798 |
| 2024-09-02 | 2024-08-29 | 4.986 | 3,348 | +0 | 0.00% | 16,693 |
| 2024-08-30 | 2024-08-28 | 5.028 | 3,348 | +0 | 0.00% | 16,833 |
| 2024-08-29 | 2024-08-27 | 4.955 | 3,348 | +0 | 0.00% | 16,588 |
| 2024-08-28 | 2024-08-26 | 5.070 | 3,348 | +0 | 0.00% | 16,973 |
| 2024-08-27 | 2024-08-23 | 5.153 | 3,348 | +0 | 0.00% | 17,253 |
| 2024-08-26 | 2024-08-22 | 5.226 | 3,348 | +0 | 0.00% | 17,498 |
| 2024-08-23 | 2024-08-21 | 5.226 | 3,348 | +0 | 0.00% | 17,498 |
| 2024-08-22 | 2024-08-20 | 5.164 | 3,348 | +0 | 0.00% | 17,288 |
| 2024-08-21 | 2024-08-19 | 5.247 | 3,348 | +0 | 0.00% | 17,568 |
| 2024-08-20 | 2024-08-16 | 5.195 | 3,348 | +0 | 0.00% | 17,393 |
| 2024-08-19 | 2024-08-15 | 5.174 | 3,348 | +0 | 0.00% | 17,323 |
| 2024-08-16 | 2024-08-14 | 5.195 | 3,348 | +0 | 0.00% | 17,393 |
| 2024-08-15 | 2024-08-13 | 5.226 | 3,348 | +0 | 0.00% | 17,498 |
| 2024-08-14 | 2024-08-12 | 5.341 | 3,348 | +0 | 0.00% | 17,883 |
| 2024-08-13 | 2024-08-09 | 5.300 | 3,348 | +0 | 0.00% | 17,743 |
| 2024-08-12 | 2024-08-08 | 5.153 | 3,348 | +0 | 0.00% | 17,253 |
| 2024-08-09 | 2024-08-07 | 5.226 | 3,348 | +0 | 0.00% | 17,498 |
| 2024-08-08 | 2024-08-06 | 5.383 | 3,348 | +0 | 0.00% | 18,023 |
| 2024-08-07 | 2024-08-05 | 5.394 | 3,348 | +0 | 0.00% | 18,058 |
| 2024-08-06 | 2024-08-02 | 5.519 | 3,348 | +0 | 0.00% | 18,478 |
| 2024-08-05 | 2024-08-01 | 5.676 | 3,348 | +0 | 0.00% | 19,003 |
| 2024-08-02 | 2024-07-31 | 5.728 | 3,348 | +0 | 0.00% | 19,178 |
| 2024-08-01 | 2024-07-30 | 5.446 | 3,348 | +0 | 0.00% | 18,233 |
| 2024-07-31 | 2024-07-29 | 5.624 | 3,348 | +0 | 0.00% | 18,828 |
| 2024-07-30 | 2024-07-26 | 5.582 | 3,348 | +0 | 0.00% | 18,688 |
| 2024-07-29 | 2024-07-25 | 5.582 | 3,348 | +0 | 0.00% | 18,688 |
| 2024-07-26 | 2024-07-24 | 5.791 | 3,348 | +0 | 0.00% | 19,388 |
| 2024-07-25 | 2024-07-23 | 5.707 | 3,348 | +0 | 0.00% | 19,108 |
| 2024-07-24 | 2024-07-22 | 5.843 | 3,348 | +0 | 0.00% | 19,563 |
| 2024-07-23 | 2024-07-19 | 5.854 | 3,348 | +0 | 0.00% | 19,598 |
| 2024-07-22 | 2024-07-18 | 5.749 | 3,348 | +0 | 0.00% | 19,248 |
| 2024-07-19 | 2024-07-17 | 5.895 | 3,348 | +0 | 0.00% | 19,738 |
| 2024-07-18 | 2024-07-16 | 5.885 | 3,348 | +0 | 0.00% | 19,703 |
| 2024-07-17 | 2024-07-15 | 5.697 | 3,348 | +0 | 0.00% | 19,073 |
| 2024-07-16 | 2024-07-12 | 5.833 | 3,348 | +0 | 0.00% | 19,528 |
| 2024-07-15 | 2024-07-11 | 5.801 | 3,348 | +0 | 0.00% | 19,423 |
| 2024-07-12 | 2024-07-10 | 5.749 | 3,348 | +0 | 0.00% | 19,248 |
| 2024-07-11 | 2024-07-09 | 5.540 | 3,348 | +0 | 0.00% | 18,548 |
| 2024-07-10 | 2024-07-08 | 5.571 | 3,348 | +0 | 0.00% | 18,653 |
| 2024-07-09 | 2024-07-05 | 5.749 | 3,348 | +0 | 0.00% | 19,248 |
| 2024-07-08 | 2024-07-04 | 5.739 | 3,348 | +0 | 0.00% | 19,213 |
| 2024-07-05 | 2024-07-03 | 5.665 | 3,348 | +0 | 0.00% | 18,968 |
| 2024-07-04 | 2024-07-02 | 5.718 | 3,348 | +0 | 0.00% | 19,143 |
| 2024-07-03 | 2024-06-28 | 5.613 | 3,348 | +0 | 0.00% | 18,793 |
| 2024-07-02 | 2024-06-27 | 5.425 | 3,348 | +0 | 0.00% | 18,163 |
| 2024-06-28 | 2024-06-26 | 5.519 | 3,348 | +0 | 0.00% | 18,478 |
| 2024-06-27 | 2024-06-25 | 5.561 | 3,348 | +0 | 0.00% | 18,618 |
| 2024-06-26 | 2024-06-24 | 5.540 | 3,348 | +0 | 0.00% | 18,548 |
| 2024-06-25 | 2024-06-21 | 5.645 | 3,348 | +0 | 0.00% | 18,898 |
| 2024-06-24 | 2024-06-20 | 5.603 | 3,348 | +0 | 0.00% | 18,758 |
| 2024-06-21 | 2024-06-19 | 5.665 | 3,348 | +0 | 0.00% | 18,968 |
| 2024-06-20 | 2024-06-18 | 5.655 | 3,348 | +0 | 0.00% | 18,933 |
| 2024-06-19 | 2024-06-17 | 5.833 | 3,348 | +0 | 0.00% | 19,528 |
| 2024-06-18 | 2024-06-14 | 5.718 | 3,348 | +0 | 0.00% | 19,143 |
| 2024-06-17 | 2024-06-13 | 5.676 | 3,348 | +0 | 0.00% | 19,003 |
| 2024-06-14 | 2024-06-12 | 5.665 | 3,348 | +0 | 0.00% | 18,968 |
| 2024-06-13 | 2024-06-11 | 5.728 | 3,348 | +0 | 0.00% | 19,178 |
| 2024-06-12 | 2024-06-07 | 5.718 | 3,348 | +0 | 0.00% | 19,143 |
| 2024-06-11 | 2024-06-06 | 5.770 | 3,348 | +0 | 0.00% | 19,318 |
| 2024-06-07 | 2024-06-05 | 5.791 | 3,348 | +0 | 0.00% | 19,388 |
| 2024-06-06 | 2024-06-04 | 5.833 | 3,348 | +0 | 0.00% | 19,528 |
| 2024-06-05 | 2024-06-03 | 5.760 | 3,348 | +0 | 0.00% | 19,283 |
| 2024-06-04 | 2024-05-31 | 5.910 | 3,348 | +0 | 0.00% | 19,787 |
| 2024-06-03 | 2024-05-30 | 5.953 | 3,348 | +91 | 0.00% | 19,931 |
| 2024-05-31 | 2024-05-29 | 6.071 | 3,257 | +0 | 0.00% | 19,775 |
| 2024-05-30 | 2024-05-28 | 6.061 | 3,257 | +0 | 0.00% | 19,740 |
| 2024-05-29 | 2024-05-27 | 6.050 | 3,257 | +0 | 0.00% | 19,705 |
| 2024-05-28 | 2024-05-24 | 6.114 | 3,257 | +0 | 0.00% | 19,915 |
| 2024-05-27 | 2024-05-23 | 6.200 | 3,257 | +0 | 0.00% | 20,195 |
| 2024-05-24 | 2024-05-22 | 6.297 | 3,257 | +0 | 0.00% | 20,510 |
| 2024-05-23 | 2024-05-21 | 6.383 | 3,257 | +0 | 0.00% | 20,790 |
| 2024-05-22 | 2024-05-20 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2024-05-21 | 2024-05-17 | 6.458 | 3,257 | +0 | 0.00% | 21,035 |
| 2024-05-20 | 2024-05-16 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2024-05-17 | 2024-05-14 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2024-05-16 | 2024-05-13 | 6.351 | 3,257 | +0 | 0.00% | 20,685 |
| 2024-05-14 | 2024-05-10 | 6.211 | 3,257 | +0 | 0.00% | 20,230 |
| 2024-05-13 | 2024-05-09 | 6.200 | 3,257 | +0 | 0.00% | 20,195 |
| 2024-05-10 | 2024-05-08 | 6.276 | 3,257 | +0 | 0.00% | 20,440 |
| 2024-05-09 | 2024-05-07 | 6.243 | 3,257 | +0 | 0.00% | 20,335 |
| 2024-05-08 | 2024-05-06 | 6.394 | 3,257 | +0 | 0.00% | 20,825 |
| 2024-05-07 | 2024-05-03 | 6.362 | 3,257 | +0 | 0.00% | 20,720 |
| 2024-05-06 | 2024-05-02 | 6.114 | 3,257 | +0 | 0.00% | 19,915 |
| 2024-05-03 | 2024-04-30 | 5.889 | 3,257 | +0 | 0.00% | 19,180 |
| 2024-05-02 | 2024-04-29 | 5.996 | 3,257 | +0 | 0.00% | 19,530 |
| 2024-04-30 | 2024-04-26 | 6.104 | 3,257 | +0 | 0.00% | 19,880 |
| 2024-04-29 | 2024-04-25 | 6.071 | 3,257 | +0 | 0.00% | 19,775 |
| 2024-04-26 | 2024-04-24 | 5.996 | 3,257 | +0 | 0.00% | 19,530 |
| 2024-04-25 | 2024-04-23 | 5.985 | 3,257 | +0 | 0.00% | 19,495 |
| 2024-04-24 | 2024-04-22 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2024-04-23 | 2024-04-19 | 5.792 | 3,257 | +0 | 0.00% | 18,865 |
| 2024-04-22 | 2024-04-18 | 5.760 | 3,257 | +0 | 0.00% | 18,760 |
| 2024-04-19 | 2024-04-17 | 5.717 | 3,257 | +0 | 0.00% | 18,620 |
| 2024-04-18 | 2024-04-16 | 5.695 | 3,257 | +0 | 0.00% | 18,550 |
| 2024-04-17 | 2024-04-15 | 5.792 | 3,257 | +0 | 0.00% | 18,865 |
| 2024-04-16 | 2024-04-12 | 5.975 | 3,257 | +0 | 0.00% | 19,460 |
| 2024-04-15 | 2024-04-11 | 6.147 | 3,257 | +0 | 0.00% | 20,020 |
| 2024-04-12 | 2024-04-10 | 6.125 | 3,257 | +0 | 0.00% | 19,950 |
| 2024-04-11 | 2024-04-09 | 6.007 | 3,257 | +0 | 0.00% | 19,565 |
| 2024-04-10 | 2024-04-08 | 5.889 | 3,257 | +0 | 0.00% | 19,180 |
| 2024-04-09 | 2024-04-05 | 5.642 | 3,257 | +0 | 0.00% | 18,375 |
| 2024-04-08 | 2024-04-03 | 5.470 | 3,257 | +0 | 0.00% | 17,815 |
| 2024-04-05 | 2024-04-02 | 5.351 | 3,257 | +0 | 0.00% | 17,430 |
| 2024-04-03 | 2024-03-28 | 5.265 | 3,257 | +0 | 0.00% | 17,150 |
| 2024-04-02 | 2024-03-27 | 5.341 | 3,257 | +0 | 0.00% | 17,395 |
| 2024-03-28 | 2024-03-26 | 5.276 | 3,257 | +0 | 0.00% | 17,185 |
| 2024-03-27 | 2024-03-25 | 5.169 | 3,257 | +0 | 0.00% | 16,835 |
| 2024-03-26 | 2024-03-22 | 5.556 | 3,257 | +0 | 0.00% | 18,095 |
| 2024-03-25 | 2024-03-21 | 5.599 | 3,257 | +0 | 0.00% | 18,235 |
| 2024-03-22 | 2024-03-20 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2024-03-21 | 2024-03-19 | 5.470 | 3,257 | +0 | 0.00% | 17,815 |
| 2024-03-20 | 2024-03-18 | 5.427 | 3,257 | +0 | 0.00% | 17,675 |
| 2024-03-19 | 2024-03-15 | 5.276 | 3,257 | +0 | 0.00% | 17,185 |
| 2024-03-18 | 2024-03-14 | 5.319 | 3,257 | +0 | 0.00% | 17,325 |
| 2024-03-15 | 2024-03-13 | 5.394 | 3,257 | +0 | 0.00% | 17,570 |
| 2024-03-14 | 2024-03-12 | 5.480 | 3,257 | +0 | 0.00% | 17,850 |
| 2024-03-13 | 2024-03-11 | 5.298 | 3,257 | +0 | 0.00% | 17,255 |
| 2024-03-12 | 2024-03-08 | 5.287 | 3,257 | +0 | 0.00% | 17,220 |
| 2024-03-11 | 2024-03-07 | 5.330 | 3,257 | +0 | 0.00% | 17,360 |
| 2024-03-08 | 2024-03-06 | 5.244 | 3,257 | +0 | 0.00% | 17,080 |
| 2024-03-07 | 2024-03-05 | 5.180 | 3,257 | +0 | 0.00% | 16,870 |
| 2024-03-06 | 2024-03-04 | 5.319 | 3,257 | +0 | 0.00% | 17,325 |
| 2024-03-05 | 2024-03-01 | 5.394 | 3,257 | +0 | 0.00% | 17,570 |
| 2024-03-04 | 2024-02-29 | 5.470 | 3,257 | +0 | 0.00% | 17,815 |
| 2024-03-01 | 2024-02-28 | 5.599 | 3,257 | +0 | 0.00% | 18,235 |
| 2024-02-29 | 2024-02-27 | 5.620 | 3,257 | +0 | 0.00% | 18,305 |
| 2024-02-28 | 2024-02-26 | 5.577 | 3,257 | +0 | 0.00% | 18,165 |
| 2024-02-27 | 2024-02-23 | 5.437 | 3,257 | +0 | 0.00% | 17,710 |
| 2024-02-26 | 2024-02-22 | 5.631 | 3,257 | +0 | 0.00% | 18,340 |
| 2024-02-23 | 2024-02-21 | 5.384 | 3,257 | +0 | 0.00% | 17,535 |
| 2024-02-22 | 2024-02-20 | 5.341 | 3,257 | +0 | 0.00% | 17,395 |
| 2024-02-21 | 2024-02-19 | 5.362 | 3,257 | +0 | 0.00% | 17,465 |
| 2024-02-20 | 2024-02-16 | 5.491 | 3,257 | +0 | 0.00% | 17,885 |
| 2024-02-19 | 2024-02-15 | 5.437 | 3,257 | +0 | 0.00% | 17,710 |
| 2024-02-16 | 2024-02-14 | 5.394 | 3,257 | +0 | 0.00% | 17,570 |
| 2024-02-15 | 2024-02-09 | 5.373 | 3,257 | +0 | 0.00% | 17,500 |
| 2024-02-14 | 2024-02-07 | 5.384 | 3,257 | +0 | 0.00% | 17,535 |
| 2024-02-08 | 2024-02-06 | 5.373 | 3,257 | +0 | 0.00% | 17,500 |
| 2024-02-07 | 2024-02-05 | 5.212 | 3,257 | +0 | 0.00% | 16,975 |
| 2024-02-06 | 2024-02-02 | 5.298 | 3,257 | +0 | 0.00% | 17,255 |
| 2024-02-05 | 2024-02-01 | 5.373 | 3,257 | +0 | 0.00% | 17,500 |
| 2024-02-02 | 2024-01-31 | 5.201 | 3,257 | +0 | 0.00% | 16,940 |
| 2024-02-01 | 2024-01-30 | 5.265 | 3,257 | +0 | 0.00% | 17,150 |
| 2024-01-31 | 2024-01-29 | 5.384 | 3,257 | +0 | 0.00% | 17,535 |
| 2024-01-30 | 2024-01-26 | 5.480 | 3,257 | +0 | 0.00% | 17,850 |
| 2024-01-29 | 2024-01-25 | 5.351 | 3,257 | +0 | 0.00% | 17,430 |
| 2024-01-26 | 2024-01-24 | 5.394 | 3,257 | +0 | 0.00% | 17,570 |
| 2024-01-25 | 2024-01-23 | 5.405 | 3,257 | +0 | 0.00% | 17,605 |
| 2024-01-24 | 2024-01-22 | 5.147 | 3,257 | +0 | 0.00% | 16,765 |
| 2024-01-23 | 2024-01-19 | 5.265 | 3,257 | +0 | 0.00% | 17,150 |
| 2024-01-22 | 2024-01-18 | 5.416 | 3,257 | +0 | 0.00% | 17,640 |
| 2024-01-19 | 2024-01-17 | 5.330 | 3,257 | +0 | 0.00% | 17,360 |
| 2024-01-18 | 2024-01-16 | 5.480 | 3,257 | +0 | 0.00% | 17,850 |
| 2024-01-17 | 2024-01-15 | 5.459 | 3,257 | +0 | 0.00% | 17,780 |
| 2024-01-16 | 2024-01-12 | 5.534 | 3,257 | +0 | 0.00% | 18,025 |
| 2024-01-15 | 2024-01-11 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2024-01-12 | 2024-01-10 | 5.491 | 3,257 | +0 | 0.00% | 17,885 |
| 2024-01-11 | 2024-01-09 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2024-01-10 | 2024-01-08 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2024-01-09 | 2024-01-05 | 5.513 | 3,257 | +0 | 0.00% | 17,955 |
| 2024-01-08 | 2024-01-04 | 5.599 | 3,257 | +0 | 0.00% | 18,235 |
| 2024-01-05 | 2024-01-03 | 5.663 | 3,257 | +0 | 0.00% | 18,445 |
| 2024-01-04 | 2024-01-02 | 5.814 | 3,257 | +0 | 0.00% | 18,935 |
| 2024-01-03 | 2023-12-29 | 5.760 | 3,257 | +0 | 0.00% | 18,760 |
| 2024-01-02 | 2023-12-28 | 5.685 | 3,257 | +0 | 0.00% | 18,515 |
| 2023-12-29 | 2023-12-27 | 5.642 | 3,257 | +0 | 0.00% | 18,375 |
| 2023-12-28 | 2023-12-22 | 5.513 | 3,257 | +0 | 0.00% | 17,955 |
| 2023-12-27 | 2023-12-21 | 5.609 | 3,257 | +0 | 0.00% | 18,270 |
| 2023-12-22 | 2023-12-20 | 5.513 | 3,257 | +0 | 0.00% | 17,955 |
| 2023-12-21 | 2023-12-19 | 5.491 | 3,257 | +0 | 0.00% | 17,885 |
| 2023-12-20 | 2023-12-18 | 5.545 | 3,257 | +0 | 0.00% | 18,060 |
| 2023-12-19 | 2023-12-15 | 5.631 | 3,257 | +0 | 0.00% | 18,340 |
| 2023-12-18 | 2023-12-14 | 5.534 | 3,257 | +0 | 0.00% | 18,025 |
| 2023-12-15 | 2023-12-13 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2023-12-14 | 2023-12-12 | 5.674 | 3,257 | +0 | 0.00% | 18,480 |
| 2023-12-13 | 2023-12-11 | 5.394 | 3,257 | +0 | 0.00% | 17,570 |
| 2023-12-12 | 2023-12-08 | 5.577 | 3,257 | +0 | 0.00% | 18,165 |
| 2023-12-11 | 2023-12-07 | 5.609 | 3,257 | +0 | 0.00% | 18,270 |
| 2023-12-08 | 2023-12-06 | 5.706 | 3,257 | +0 | 0.00% | 18,585 |
| 2023-12-07 | 2023-12-05 | 5.523 | 3,257 | +0 | 0.00% | 17,990 |
| 2023-12-06 | 2023-12-04 | 5.899 | 3,257 | +0 | 0.00% | 19,215 |
| 2023-12-05 | 2023-12-01 | 5.760 | 3,257 | +0 | 0.00% | 18,760 |
| 2023-12-04 | 2023-11-30 | 5.545 | 3,257 | +0 | 0.00% | 18,060 |
| 2023-12-01 | 2023-11-29 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2023-11-30 | 2023-11-28 | 5.695 | 3,257 | +0 | 0.00% | 18,550 |
| 2023-11-29 | 2023-11-27 | 5.706 | 3,257 | +0 | 0.00% | 18,585 |
| 2023-11-28 | 2023-11-24 | 5.556 | 3,257 | +0 | 0.00% | 18,095 |
| 2023-11-27 | 2023-11-23 | 5.566 | 3,257 | +0 | 0.00% | 18,130 |
| 2023-11-24 | 2023-11-22 | 5.437 | 3,257 | +0 | 0.00% | 17,710 |
| 2023-11-23 | 2023-11-21 | 5.577 | 3,257 | +0 | 0.00% | 18,165 |
| 2023-11-22 | 2023-11-20 | 5.631 | 3,257 | +0 | 0.00% | 18,340 |
| 2023-11-21 | 2023-11-17 | 5.480 | 3,257 | +0 | 0.00% | 17,850 |
| 2023-11-20 | 2023-11-16 | 5.394 | 3,257 | +0 | 0.00% | 17,570 |
| 2023-11-17 | 2023-11-15 | 5.513 | 3,257 | +0 | 0.00% | 17,955 |
| 2023-11-16 | 2023-11-14 | 5.330 | 3,257 | +0 | 0.00% | 17,360 |
| 2023-11-15 | 2023-11-13 | 5.190 | 3,257 | +0 | 0.00% | 16,905 |
| 2023-11-14 | 2023-11-10 | 5.104 | 3,257 | +0 | 0.00% | 16,625 |
| 2023-11-13 | 2023-11-09 | 5.190 | 3,257 | +0 | 0.00% | 16,905 |
| 2023-11-10 | 2023-11-08 | 5.265 | 3,257 | +0 | 0.00% | 17,150 |
| 2023-11-09 | 2023-11-07 | 5.298 | 3,257 | +0 | 0.00% | 17,255 |
| 2023-11-08 | 2023-11-06 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2023-11-07 | 2023-11-03 | 5.588 | 3,257 | +0 | 0.00% | 18,200 |
| 2023-11-06 | 2023-11-02 | 5.341 | 3,257 | +0 | 0.00% | 17,395 |
| 2023-11-03 | 2023-11-01 | 5.341 | 3,257 | +0 | 0.00% | 17,395 |
| 2023-11-02 | 2023-10-31 | 5.362 | 3,257 | +0 | 0.00% | 17,465 |
| 2023-11-01 | 2023-10-30 | 5.405 | 3,257 | +0 | 0.00% | 17,605 |
| 2023-10-31 | 2023-10-27 | 5.448 | 3,257 | +0 | 0.00% | 17,745 |
| 2023-10-30 | 2023-10-26 | 5.362 | 3,257 | +0 | 0.00% | 17,465 |
| 2023-10-27 | 2023-10-25 | 5.437 | 3,257 | +0 | 0.00% | 17,710 |
| 2023-10-26 | 2023-10-24 | 5.427 | 3,257 | +0 | 0.00% | 17,675 |
| 2023-10-25 | 2023-10-20 | 5.491 | 3,257 | +0 | 0.00% | 17,885 |
| 2023-10-24 | 2023-10-19 | 5.513 | 3,257 | +0 | 0.00% | 17,955 |
| 2023-10-20 | 2023-10-18 | 5.663 | 3,257 | +0 | 0.00% | 18,445 |
| 2023-10-19 | 2023-10-17 | 5.609 | 3,257 | +0 | 0.00% | 18,270 |
| 2023-10-18 | 2023-10-16 | 5.534 | 3,257 | +0 | 0.00% | 18,025 |
| 2023-10-17 | 2023-10-13 | 5.814 | 3,257 | +0 | 0.00% | 18,935 |
| 2023-10-16 | 2023-10-12 | 5.878 | 3,257 | +0 | 0.00% | 19,145 |
| 2023-10-13 | 2023-10-11 | 5.674 | 3,257 | +0 | 0.00% | 18,480 |
| 2023-10-12 | 2023-10-10 | 5.577 | 3,257 | +0 | 0.00% | 18,165 |
| 2023-10-11 | 2023-10-09 | 5.599 | 3,257 | +0 | 0.00% | 18,235 |
| 2023-10-10 | 2023-10-06 | 5.609 | 3,257 | +0 | 0.00% | 18,270 |
| 2023-10-09 | 2023-10-05 | 5.448 | 3,257 | +0 | 0.00% | 17,745 |
| 2023-10-06 | 2023-10-04 | 5.416 | 3,257 | +0 | 0.00% | 17,640 |
| 2023-10-05 | 2023-10-03 | 5.556 | 3,257 | +0 | 0.00% | 18,095 |
| 2023-10-04 | 2023-09-29 | 5.760 | 3,257 | +0 | 0.00% | 18,760 |
| 2023-10-03 | 2023-09-28 | 5.652 | 3,257 | +0 | 0.00% | 18,410 |
| 2023-09-29 | 2023-09-27 | 5.771 | 3,257 | +0 | 0.00% | 18,795 |
| 2023-09-28 | 2023-09-26 | 5.749 | 3,257 | +0 | 0.00% | 18,725 |
| 2023-09-27 | 2023-09-25 | 5.717 | 3,257 | +0 | 0.00% | 18,620 |
| 2023-09-26 | 2023-09-22 | 5.760 | 3,257 | +0 | 0.00% | 18,760 |
| 2023-09-25 | 2023-09-21 | 5.652 | 3,257 | +0 | 0.00% | 18,410 |
| 2023-09-22 | 2023-09-20 | 5.695 | 3,257 | +0 | 0.00% | 18,550 |
| 2023-09-21 | 2023-09-19 | 5.609 | 3,257 | +0 | 0.00% | 18,270 |
| 2023-09-20 | 2023-09-18 | 5.717 | 3,257 | +0 | 0.00% | 18,620 |
| 2023-09-19 | 2023-09-15 | 5.867 | 3,257 | +0 | 0.00% | 19,110 |
| 2023-09-18 | 2023-09-14 | 5.899 | 3,257 | +0 | 0.00% | 19,215 |
| 2023-09-15 | 2023-09-13 | 5.942 | 3,257 | +0 | 0.00% | 19,355 |
| 2023-09-14 | 2023-09-12 | 5.889 | 3,257 | +0 | 0.00% | 19,180 |
| 2023-09-13 | 2023-09-11 | 5.846 | 3,257 | +0 | 0.00% | 19,040 |
| 2023-09-12 | 2023-09-07 | 5.985 | 3,257 | +0 | 0.00% | 19,495 |
| 2023-09-11 | 2023-09-06 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2023-09-07 | 2023-09-05 | 6.039 | 3,257 | +0 | 0.00% | 19,670 |
| 2023-09-06 | 2023-09-04 | 6.093 | 3,257 | +0 | 0.00% | 19,845 |
| 2023-09-05 | 2023-08-31 | 5.760 | 3,257 | +0 | 0.00% | 18,760 |
| 2023-09-04 | 2023-08-30 | 5.695 | 3,257 | +0 | 0.00% | 18,550 |
| 2023-08-31 | 2023-08-29 | 5.942 | 3,257 | +0 | 0.00% | 19,355 |
| 2023-08-30 | 2023-08-28 | 5.609 | 3,257 | +0 | 0.00% | 18,270 |
| 2023-08-29 | 2023-08-25 | 5.534 | 3,257 | +0 | 0.00% | 18,025 |
| 2023-08-28 | 2023-08-24 | 5.566 | 3,257 | +0 | 0.00% | 18,130 |
| 2023-08-25 | 2023-08-23 | 5.534 | 3,257 | +0 | 0.00% | 18,025 |
| 2023-08-24 | 2023-08-22 | 5.566 | 3,257 | +0 | 0.00% | 18,130 |
| 2023-08-23 | 2023-08-21 | 5.566 | 3,257 | +0 | 0.00% | 18,130 |
| 2023-08-22 | 2023-08-18 | 5.792 | 3,257 | +0 | 0.00% | 18,865 |
| 2023-08-21 | 2023-08-17 | 5.899 | 3,257 | +0 | 0.00% | 19,215 |
| 2023-08-18 | 2023-08-16 | 5.932 | 3,257 | +0 | 0.00% | 19,320 |
| 2023-08-17 | 2023-08-15 | 6.200 | 3,257 | +0 | 0.00% | 20,195 |
| 2023-08-16 | 2023-08-14 | 6.018 | 3,257 | +0 | 0.00% | 19,600 |
| 2023-08-15 | 2023-08-11 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2023-08-14 | 2023-08-10 | 6.587 | 3,257 | +0 | 0.00% | 21,455 |
| 2023-08-11 | 2023-08-09 | 6.501 | 3,257 | +0 | 0.00% | 21,175 |
| 2023-08-10 | 2023-08-08 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2023-08-09 | 2023-08-07 | 6.641 | 3,257 | +0 | 0.00% | 21,630 |
| 2023-08-08 | 2023-08-04 | 6.716 | 3,257 | +0 | 0.00% | 21,875 |
| 2023-08-07 | 2023-08-03 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2023-08-04 | 2023-08-02 | 6.781 | 3,257 | +0 | 0.00% | 22,085 |
| 2023-08-03 | 2023-08-01 | 7.071 | 3,257 | +0 | 0.00% | 23,030 |
| 2023-08-02 | 2023-07-31 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2023-08-01 | 2023-07-28 | 6.576 | 3,257 | +0 | 0.00% | 21,420 |
| 2023-07-31 | 2023-07-27 | 6.716 | 3,257 | +0 | 0.00% | 21,875 |
| 2023-07-28 | 2023-07-26 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2023-07-27 | 2023-07-25 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2023-07-26 | 2023-07-24 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2023-07-25 | 2023-07-21 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2023-07-24 | 2023-07-20 | 6.491 | 3,257 | +0 | 0.00% | 21,140 |
| 2023-07-21 | 2023-07-19 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2023-07-20 | 2023-07-18 | 6.576 | 3,257 | +0 | 0.00% | 21,420 |
| 2023-07-19 | 2023-07-14 | 6.845 | 3,257 | +0 | 0.00% | 22,295 |
| 2023-07-18 | 2023-07-13 | 6.738 | 3,257 | +0 | 0.00% | 21,945 |
| 2023-07-14 | 2023-07-12 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2023-07-13 | 2023-07-11 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2023-07-12 | 2023-07-10 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2023-07-11 | 2023-07-07 | 6.319 | 3,257 | +0 | 0.00% | 20,580 |
| 2023-07-10 | 2023-07-06 | 6.276 | 3,257 | +0 | 0.00% | 20,440 |
| 2023-07-07 | 2023-07-05 | 6.426 | 3,257 | +0 | 0.00% | 20,930 |
| 2023-07-06 | 2023-07-04 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2023-07-05 | 2023-07-03 | 6.469 | 3,257 | +0 | 0.00% | 21,070 |
| 2023-07-04 | 2023-06-30 | 6.437 | 3,257 | +0 | 0.00% | 20,965 |
| 2023-07-03 | 2023-06-29 | 6.362 | 3,257 | +0 | 0.00% | 20,720 |
| 2023-06-30 | 2023-06-28 | 6.372 | 3,257 | +0 | 0.00% | 20,755 |
| 2023-06-29 | 2023-06-27 | 6.469 | 3,257 | +0 | 0.00% | 21,070 |
| 2023-06-28 | 2023-06-26 | 6.394 | 3,257 | +0 | 0.00% | 20,825 |
| 2023-06-27 | 2023-06-23 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2023-06-26 | 2023-06-21 | 6.641 | 3,257 | +0 | 0.00% | 21,630 |
| 2023-06-23 | 2023-06-20 | 6.845 | 3,257 | +0 | 0.00% | 22,295 |
| 2023-06-21 | 2023-06-19 | 6.920 | 3,257 | +0 | 0.00% | 22,540 |
| 2023-06-20 | 2023-06-16 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2023-06-19 | 2023-06-15 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2023-06-16 | 2023-06-14 | 6.920 | 3,257 | +0 | 0.00% | 22,540 |
| 2023-06-15 | 2023-06-13 | 6.641 | 3,257 | +0 | 0.00% | 21,630 |
| 2023-06-14 | 2023-06-12 | 6.738 | 3,257 | +0 | 0.00% | 21,945 |
| 2023-06-13 | 2023-06-09 | 6.652 | 3,257 | +0 | 0.00% | 21,665 |
| 2023-06-12 | 2023-06-08 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2023-06-09 | 2023-06-07 | 6.652 | 3,257 | +0 | 0.00% | 21,665 |
| 2023-06-08 | 2023-06-06 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2023-06-07 | 2023-06-05 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2023-06-06 | 2023-06-02 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2023-06-05 | 2023-06-01 | 6.276 | 3,257 | +0 | 0.00% | 20,440 |
| 2023-06-02 | 2023-05-31 | 6.297 | 3,257 | +0 | 0.00% | 20,510 |
| 2023-06-01 | 2023-05-30 | 6.491 | 3,257 | +0 | 0.00% | 21,140 |
| 2023-05-31 | 2023-05-29 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2023-05-30 | 2023-05-25 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2023-05-29 | 2023-05-24 | 7.393 | 3,257 | +0 | 0.00% | 24,080 |
| 2023-05-25 | 2023-05-23 | 7.103 | 3,257 | +0 | 0.00% | 23,135 |
| 2023-05-24 | 2023-05-22 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2023-05-23 | 2023-05-19 | 7.146 | 3,257 | +0 | 0.00% | 23,275 |
| 2023-05-22 | 2023-05-18 | 7.082 | 3,257 | +0 | 0.00% | 23,065 |
| 2023-05-19 | 2023-05-17 | 7.028 | 3,257 | +0 | 0.00% | 22,890 |
| 2023-05-18 | 2023-05-16 | 7.221 | 3,257 | +0 | 0.00% | 23,520 |
| 2023-05-17 | 2023-05-15 | 7.243 | 3,257 | +0 | 0.00% | 23,590 |
| 2023-05-16 | 2023-05-12 | 7.468 | 3,257 | +0 | 0.00% | 24,325 |
| 2023-05-15 | 2023-05-11 | 7.479 | 3,257 | +0 | 0.00% | 24,360 |
| 2023-05-12 | 2023-05-10 | 7.350 | 3,257 | +0 | 0.00% | 23,940 |
| 2023-05-11 | 2023-05-09 | 7.232 | 3,257 | +0 | 0.00% | 23,555 |
| 2023-05-10 | 2023-05-08 | 7.318 | 3,257 | +0 | 0.00% | 23,835 |
| 2023-05-09 | 2023-05-05 | 7.576 | 3,257 | +0 | 0.00% | 24,675 |
| 2023-05-08 | 2023-05-04 | 7.307 | 3,257 | +0 | 0.00% | 23,800 |
| 2023-05-05 | 2023-05-03 | 7.791 | 3,257 | +0 | 0.00% | 25,375 |
| 2023-05-04 | 2023-05-02 | 7.759 | 3,257 | +0 | 0.00% | 25,270 |
| 2023-05-03 | 2023-04-28 | 7.769 | 3,257 | +0 | 0.00% | 25,305 |
| 2023-05-02 | 2023-04-27 | 7.716 | 3,257 | +0 | 0.00% | 25,130 |
| 2023-04-28 | 2023-04-26 | 7.759 | 3,257 | +0 | 0.00% | 25,270 |
| 2023-04-27 | 2023-04-25 | 7.630 | 3,257 | +0 | 0.00% | 24,850 |
| 2023-04-26 | 2023-04-24 | 7.866 | 3,257 | +0 | 0.00% | 25,620 |
| 2023-04-25 | 2023-04-21 | 7.963 | 3,257 | +0 | 0.00% | 25,935 |
| 2023-04-24 | 2023-04-20 | 8.135 | 3,257 | +0 | 0.00% | 26,495 |
| 2023-04-21 | 2023-04-19 | 8.038 | 3,257 | +0 | 0.00% | 26,180 |
| 2023-04-20 | 2023-04-18 | 8.070 | 3,257 | +0 | 0.00% | 26,285 |
| 2023-04-19 | 2023-04-17 | 8.210 | 3,257 | +0 | 0.00% | 26,740 |
| 2023-04-18 | 2023-04-14 | 8.135 | 3,257 | +0 | 0.00% | 26,495 |
| 2023-04-17 | 2023-04-13 | 8.489 | 3,257 | +0 | 0.00% | 27,650 |
| 2023-04-14 | 2023-04-12 | 8.425 | 3,257 | +0 | 0.00% | 27,440 |
| 2023-04-13 | 2023-04-11 | 8.156 | 3,257 | +0 | 0.00% | 26,565 |
| 2023-04-12 | 2023-04-06 | 8.264 | 3,257 | +0 | 0.00% | 26,915 |
| 2023-04-11 | 2023-04-04 | 8.081 | 3,257 | +0 | 0.00% | 26,320 |
| 2023-04-06 | 2023-04-03 | 8.059 | 3,257 | +0 | 0.00% | 26,250 |
| 2023-04-04 | 2023-03-31 | 7.909 | 3,257 | +0 | 0.00% | 25,760 |
| 2023-04-03 | 2023-03-30 | 7.651 | 3,257 | +0 | 0.00% | 24,920 |
| 2023-03-31 | 2023-03-29 | 7.780 | 3,257 | +0 | 0.00% | 25,340 |
| 2023-03-30 | 2023-03-28 | 7.597 | 3,257 | +0 | 0.00% | 24,745 |
| 2023-03-29 | 2023-03-27 | 7.544 | 3,257 | +0 | 0.00% | 24,570 |
| 2023-03-28 | 2023-03-24 | 7.415 | 3,257 | +0 | 0.00% | 24,150 |
| 2023-03-27 | 2023-03-23 | 7.544 | 3,257 | +0 | 0.00% | 24,570 |
| 2023-03-24 | 2023-03-22 | 7.554 | 3,257 | +0 | 0.00% | 24,605 |
| 2023-03-23 | 2023-03-21 | 7.791 | 3,257 | +0 | 0.00% | 25,375 |
| 2023-03-22 | 2023-03-20 | 7.404 | 3,257 | +0 | 0.00% | 24,115 |
| 2023-03-21 | 2023-03-17 | 7.877 | 3,257 | +0 | 0.00% | 25,655 |
| 2023-03-20 | 2023-03-16 | 7.565 | 3,257 | +0 | 0.00% | 24,640 |
| 2023-03-17 | 2023-03-15 | 7.683 | 3,257 | +0 | 0.00% | 25,025 |
| 2023-03-16 | 2023-03-14 | 7.855 | 3,257 | +0 | 0.00% | 25,585 |
| 2023-03-15 | 2023-03-13 | 7.984 | 3,257 | +0 | 0.00% | 26,005 |
| 2023-03-14 | 2023-03-10 | 7.748 | 3,257 | +0 | 0.00% | 25,235 |
| 2023-03-13 | 2023-03-09 | 7.877 | 3,257 | +0 | 0.00% | 25,655 |
| 2023-03-10 | 2023-03-08 | 8.038 | 3,257 | +0 | 0.00% | 26,180 |
| 2023-03-09 | 2023-03-07 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2023-03-08 | 2023-03-06 | 8.178 | 3,257 | +0 | 0.00% | 26,635 |
| 2023-03-07 | 2023-03-03 | 8.317 | 3,257 | +0 | 0.00% | 27,090 |
| 2023-03-06 | 2023-03-02 | 8.156 | 3,257 | +0 | 0.00% | 26,565 |
| 2023-03-03 | 2023-03-01 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2023-03-02 | 2023-02-28 | 8.059 | 3,257 | +0 | 0.00% | 26,250 |
| 2023-03-01 | 2023-02-27 | 7.898 | 3,257 | +0 | 0.00% | 25,725 |
| 2023-02-28 | 2023-02-24 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2023-02-27 | 2023-02-23 | 8.532 | 3,257 | +0 | 0.00% | 27,790 |
| 2023-02-24 | 2023-02-22 | 8.156 | 3,257 | +0 | 0.00% | 26,565 |
| 2023-02-23 | 2023-02-21 | 8.274 | 3,257 | +0 | 0.00% | 26,950 |
| 2023-02-22 | 2023-02-20 | 8.210 | 3,257 | +0 | 0.00% | 26,740 |
| 2023-02-21 | 2023-02-17 | 8.317 | 3,257 | +0 | 0.00% | 27,090 |
| 2023-02-20 | 2023-02-16 | 8.564 | 3,257 | +0 | 0.00% | 27,895 |
| 2023-02-17 | 2023-02-15 | 8.554 | 3,257 | +0 | 0.00% | 27,860 |
| 2023-02-16 | 2023-02-14 | 8.661 | 3,257 | +0 | 0.00% | 28,210 |
| 2023-02-15 | 2023-02-13 | 8.801 | 3,257 | +0 | 0.00% | 28,664 |
| 2023-02-14 | 2023-02-10 | 8.876 | 3,257 | +0 | 0.00% | 28,909 |
| 2023-02-13 | 2023-02-09 | 8.747 | 3,257 | +0 | 0.00% | 28,489 |
| 2023-02-10 | 2023-02-08 | 8.446 | 3,257 | +0 | 0.00% | 27,510 |
| 2023-02-09 | 2023-02-07 | 8.382 | 3,257 | +0 | 0.00% | 27,300 |
| 2023-02-08 | 2023-02-06 | 8.436 | 3,257 | +0 | 0.00% | 27,475 |
| 2023-02-07 | 2023-02-03 | 8.059 | 3,257 | +0 | 0.00% | 26,250 |
| 2023-02-06 | 2023-02-02 | 7.694 | 3,257 | +0 | 0.00% | 25,060 |
| 2023-02-03 | 2023-02-01 | 7.415 | 3,257 | +0 | 0.00% | 24,150 |
| 2023-02-02 | 2023-01-31 | 7.350 | 3,257 | +0 | 0.00% | 23,940 |
| 2023-02-01 | 2023-01-30 | 7.221 | 3,257 | +0 | 0.00% | 23,520 |
| 2023-01-31 | 2023-01-27 | 7.028 | 3,257 | +0 | 0.00% | 22,890 |
| 2023-01-30 | 2023-01-26 | 6.877 | 3,257 | +0 | 0.00% | 22,400 |
| 2023-01-27 | 2023-01-20 | 6.931 | 3,257 | +0 | 0.00% | 22,575 |
| 2023-01-26 | 2023-01-19 | 6.996 | 3,257 | +0 | 0.00% | 22,785 |
| 2023-01-20 | 2023-01-18 | 6.985 | 3,257 | +0 | 0.00% | 22,750 |
| 2023-01-19 | 2023-01-17 | 6.996 | 3,257 | +0 | 0.00% | 22,785 |
| 2023-01-18 | 2023-01-16 | 7.125 | 3,257 | +0 | 0.00% | 23,205 |
| 2023-01-17 | 2023-01-13 | 7.017 | 3,257 | +0 | 0.00% | 22,855 |
| 2023-01-16 | 2023-01-12 | 7.135 | 3,257 | +0 | 0.00% | 23,240 |
| 2023-01-13 | 2023-01-11 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2023-01-12 | 2023-01-10 | 6.996 | 3,257 | +0 | 0.00% | 22,785 |
| 2023-01-11 | 2023-01-09 | 7.253 | 3,257 | +0 | 0.00% | 23,625 |
| 2023-01-10 | 2023-01-06 | 7.135 | 3,257 | +0 | 0.00% | 23,240 |
| 2023-01-09 | 2023-01-05 | 7.253 | 3,257 | +0 | 0.00% | 23,625 |
| 2023-01-06 | 2023-01-04 | 7.168 | 3,257 | +0 | 0.00% | 23,345 |
| 2023-01-05 | 2023-01-03 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2023-01-04 | 2022-12-30 | 6.877 | 3,257 | +0 | 0.00% | 22,400 |
| 2023-01-03 | 2022-12-29 | 6.813 | 3,257 | +0 | 0.00% | 22,190 |
| 2022-12-30 | 2022-12-28 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2022-12-29 | 2022-12-23 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2022-12-28 | 2022-12-22 | 6.877 | 3,257 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 6.716 | 3,257 | +0 | 0.00% | 21,875 |
| 2022-12-22 | 2022-12-20 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2022-12-21 | 2022-12-19 | 6.405 | 3,257 | +0 | 0.00% | 20,860 |
| 2022-12-20 | 2022-12-16 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 6.480 | 3,257 | +0 | 0.00% | 21,105 |
| 2022-12-16 | 2022-12-14 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2022-12-15 | 2022-12-13 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2022-12-14 | 2022-12-12 | 6.652 | 3,257 | +0 | 0.00% | 21,665 |
| 2022-12-13 | 2022-12-09 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2022-12-12 | 2022-12-08 | 6.297 | 3,257 | +0 | 0.00% | 20,510 |
| 2022-12-09 | 2022-12-07 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2022-12-08 | 2022-12-06 | 5.867 | 3,257 | +0 | 0.00% | 19,110 |
| 2022-12-07 | 2022-12-05 | 5.685 | 3,257 | +0 | 0.00% | 18,515 |
| 2022-12-06 | 2022-12-02 | 5.609 | 3,257 | +0 | 0.00% | 18,270 |
| 2022-12-05 | 2022-12-01 | 5.502 | 3,257 | +0 | 0.00% | 17,920 |
| 2022-12-02 | 2022-11-30 | 5.201 | 3,257 | +0 | 0.00% | 16,940 |
| 2022-12-01 | 2022-11-29 | 5.330 | 3,257 | +0 | 0.00% | 17,360 |
| 2022-11-30 | 2022-11-28 | 4.965 | 3,257 | +0 | 0.00% | 16,170 |
| 2022-11-29 | 2022-11-25 | 4.997 | 3,257 | +0 | 0.00% | 16,275 |
| 2022-11-28 | 2022-11-24 | 5.018 | 3,257 | +0 | 0.00% | 16,345 |
| 2022-11-25 | 2022-11-23 | 4.997 | 3,257 | +0 | 0.00% | 16,275 |
| 2022-11-24 | 2022-11-22 | 5.158 | 3,257 | +0 | 0.00% | 16,800 |
| 2022-11-23 | 2022-11-21 | 5.244 | 3,257 | +0 | 0.00% | 17,080 |
| 2022-11-22 | 2022-11-18 | 5.190 | 3,257 | +0 | 0.00% | 16,905 |
| 2022-11-21 | 2022-11-17 | 5.180 | 3,257 | +0 | 0.00% | 16,870 |
| 2022-11-18 | 2022-11-16 | 5.223 | 3,257 | +0 | 0.00% | 17,010 |
| 2022-11-17 | 2022-11-15 | 5.319 | 3,257 | +0 | 0.00% | 17,325 |
| 2022-11-16 | 2022-11-14 | 5.298 | 3,257 | +0 | 0.00% | 17,255 |
| 2022-11-15 | 2022-11-11 | 5.083 | 3,257 | +0 | 0.00% | 16,555 |
| 2022-11-14 | 2022-11-10 | 4.943 | 3,257 | +0 | 0.00% | 16,100 |
| 2022-11-11 | 2022-11-09 | 5.061 | 3,257 | +0 | 0.00% | 16,485 |
| 2022-11-10 | 2022-11-08 | 5.029 | 3,257 | +0 | 0.00% | 16,380 |
| 2022-11-09 | 2022-11-07 | 5.223 | 3,257 | +0 | 0.00% | 17,010 |
| 2022-11-08 | 2022-11-04 | 5.008 | 3,257 | +0 | 0.00% | 16,310 |
| 2022-11-07 | 2022-11-03 | 4.739 | 3,257 | +0 | 0.00% | 15,435 |
| 2022-11-04 | 2022-11-02 | 4.932 | 3,257 | +0 | 0.00% | 16,065 |
| 2022-11-03 | 2022-11-01 | 4.771 | 3,257 | +0 | 0.00% | 15,540 |
| 2022-11-02 | 2022-10-31 | 4.664 | 3,257 | +0 | 0.00% | 15,190 |
| 2022-11-01 | 2022-10-28 | 4.717 | 3,257 | +0 | 0.00% | 15,365 |
| 2022-10-31 | 2022-10-27 | 4.771 | 3,257 | +0 | 0.00% | 15,540 |
| 2022-10-28 | 2022-10-26 | 4.707 | 3,257 | +0 | 0.00% | 15,330 |
| 2022-10-27 | 2022-10-25 | 4.664 | 3,257 | +0 | 0.00% | 15,190 |
| 2022-10-26 | 2022-10-24 | 4.588 | 3,257 | +0 | 0.00% | 14,945 |
| 2022-10-25 | 2022-10-21 | 4.825 | 3,257 | +0 | 0.00% | 15,715 |
| 2022-10-24 | 2022-10-20 | 4.857 | 3,257 | +0 | 0.00% | 15,820 |
| 2022-10-21 | 2022-10-19 | 4.943 | 3,257 | +0 | 0.00% | 16,100 |
| 2022-10-20 | 2022-10-18 | 5.061 | 3,257 | +0 | 0.00% | 16,485 |
| 2022-10-19 | 2022-10-17 | 5.018 | 3,257 | +0 | 0.00% | 16,345 |
| 2022-10-18 | 2022-10-14 | 5.061 | 3,257 | +0 | 0.00% | 16,485 |
| 2022-10-17 | 2022-10-13 | 5.115 | 3,257 | +0 | 0.00% | 16,660 |
| 2022-10-14 | 2022-10-12 | 5.255 | 3,257 | +0 | 0.00% | 17,115 |
| 2022-10-13 | 2022-10-11 | 5.276 | 3,257 | +0 | 0.00% | 17,185 |
| 2022-10-12 | 2022-10-10 | 5.480 | 3,257 | +0 | 0.00% | 17,850 |
| 2022-10-11 | 2022-10-07 | 5.824 | 3,257 | +0 | 0.00% | 18,970 |
| 2022-10-10 | 2022-10-06 | 5.910 | 3,257 | +0 | 0.00% | 19,250 |
| 2022-10-07 | 2022-10-05 | 5.889 | 3,257 | +0 | 0.00% | 19,180 |
| 2022-10-06 | 2022-10-03 | 5.749 | 3,257 | +0 | 0.00% | 18,725 |
| 2022-10-05 | 2022-09-30 | 5.857 | 3,257 | +0 | 0.00% | 19,075 |
| 2022-10-03 | 2022-09-29 | 6.039 | 3,257 | +0 | 0.00% | 19,670 |
| 2022-09-30 | 2022-09-28 | 5.889 | 3,257 | +0 | 0.00% | 19,180 |
| 2022-09-29 | 2022-09-27 | 6.179 | 3,257 | +0 | 0.00% | 20,125 |
| 2022-09-28 | 2022-09-26 | 6.233 | 3,257 | +0 | 0.00% | 20,300 |
| 2022-09-27 | 2022-09-23 | 6.276 | 3,257 | +0 | 0.00% | 20,440 |
| 2022-09-26 | 2022-09-22 | 6.405 | 3,257 | +0 | 0.00% | 20,860 |
| 2022-09-23 | 2022-09-21 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2022-09-22 | 2022-09-20 | 6.791 | 3,257 | +0 | 0.00% | 22,120 |
| 2022-09-21 | 2022-09-19 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2022-09-20 | 2022-09-16 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2022-09-19 | 2022-09-15 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2022-09-16 | 2022-09-14 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2022-09-15 | 2022-09-13 | 6.738 | 3,257 | +0 | 0.00% | 21,945 |
| 2022-09-14 | 2022-09-09 | 6.630 | 3,257 | +0 | 0.00% | 21,595 |
| 2022-09-13 | 2022-09-08 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2022-09-09 | 2022-09-07 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2022-09-08 | 2022-09-06 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2022-09-07 | 2022-09-05 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-09-06 | 2022-09-02 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-09-05 | 2022-09-01 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2022-09-02 | 2022-08-31 | 6.738 | 3,257 | +0 | 0.00% | 21,945 |
| 2022-09-01 | 2022-08-30 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2022-08-31 | 2022-08-29 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-08-30 | 2022-08-26 | 6.695 | 3,257 | +0 | 0.00% | 21,805 |
| 2022-08-29 | 2022-08-25 | 6.748 | 3,257 | +0 | 0.00% | 21,980 |
| 2022-08-26 | 2022-08-24 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2022-08-25 | 2022-08-23 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2022-08-24 | 2022-08-22 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2022-08-23 | 2022-08-19 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2022-08-22 | 2022-08-18 | 6.802 | 3,257 | +0 | 0.00% | 22,155 |
| 2022-08-19 | 2022-08-17 | 6.953 | 3,257 | +0 | 0.00% | 22,645 |
| 2022-08-18 | 2022-08-16 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2022-08-17 | 2022-08-15 | 6.845 | 3,257 | +0 | 0.00% | 22,295 |
| 2022-08-16 | 2022-08-12 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2022-08-15 | 2022-08-11 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2022-08-12 | 2022-08-10 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2022-08-11 | 2022-08-09 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2022-08-10 | 2022-08-08 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2022-08-09 | 2022-08-05 | 6.931 | 3,257 | +0 | 0.00% | 22,575 |
| 2022-08-08 | 2022-08-04 | 6.770 | 3,257 | +0 | 0.00% | 22,050 |
| 2022-08-05 | 2022-08-03 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2022-08-04 | 2022-08-02 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2022-08-03 | 2022-08-01 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2022-08-02 | 2022-07-29 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2022-08-01 | 2022-07-28 | 6.920 | 3,257 | +0 | 0.00% | 22,540 |
| 2022-07-29 | 2022-07-27 | 6.748 | 3,257 | +0 | 0.00% | 21,980 |
| 2022-07-28 | 2022-07-26 | 6.813 | 3,257 | +0 | 0.00% | 22,190 |
| 2022-07-27 | 2022-07-25 | 6.899 | 3,257 | +0 | 0.00% | 22,470 |
| 2022-07-26 | 2022-07-22 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2022-07-25 | 2022-07-21 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-07-22 | 2022-07-20 | 6.652 | 3,257 | +0 | 0.00% | 21,665 |
| 2022-07-21 | 2022-07-19 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-07-20 | 2022-07-18 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-07-19 | 2022-07-15 | 6.501 | 3,257 | +0 | 0.00% | 21,175 |
| 2022-07-18 | 2022-07-14 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2022-07-15 | 2022-07-13 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2022-07-14 | 2022-07-12 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2022-07-13 | 2022-07-11 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2022-07-12 | 2022-07-08 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2022-07-11 | 2022-07-07 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-07-08 | 2022-07-06 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2022-07-07 | 2022-07-05 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2022-07-06 | 2022-07-04 | 6.770 | 3,257 | +0 | 0.00% | 22,050 |
| 2022-07-05 | 2022-06-30 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2022-07-04 | 2022-06-29 | 6.931 | 3,257 | +0 | 0.00% | 22,575 |
| 2022-06-30 | 2022-06-28 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2022-06-29 | 2022-06-27 | 6.920 | 3,257 | +0 | 0.00% | 22,540 |
| 2022-06-28 | 2022-06-24 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2022-06-27 | 2022-06-23 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-06-24 | 2022-06-22 | 6.491 | 3,257 | +0 | 0.00% | 21,140 |
| 2022-06-23 | 2022-06-21 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2022-06-22 | 2022-06-20 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2022-06-21 | 2022-06-17 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2022-06-20 | 2022-06-16 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2022-06-17 | 2022-06-15 | 6.458 | 3,257 | +0 | 0.00% | 21,035 |
| 2022-06-16 | 2022-06-14 | 6.437 | 3,257 | +0 | 0.00% | 20,965 |
| 2022-06-15 | 2022-06-13 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2022-06-14 | 2022-06-10 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2022-06-13 | 2022-06-09 | 6.695 | 3,257 | +0 | 0.00% | 21,805 |
| 2022-06-10 | 2022-06-08 | 6.716 | 3,257 | +0 | 0.00% | 21,875 |
| 2022-06-09 | 2022-06-07 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2022-06-08 | 2022-06-06 | 6.480 | 3,257 | +0 | 0.00% | 21,105 |
| 2022-06-07 | 2022-06-02 | 6.501 | 3,257 | +0 | 0.00% | 21,175 |
| 2022-06-06 | 2022-06-01 | 6.297 | 3,257 | +0 | 0.00% | 20,510 |
| 2022-06-02 | 2022-05-31 | 6.372 | 3,257 | +0 | 0.00% | 20,755 |
| 2022-06-01 | 2022-05-30 | 6.233 | 3,257 | +0 | 0.00% | 20,300 |
| 2022-05-31 | 2022-05-27 | 6.039 | 3,257 | +0 | 0.00% | 19,670 |
| 2022-05-30 | 2022-05-26 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2022-05-27 | 2022-05-25 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2022-05-26 | 2022-05-24 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2022-05-25 | 2022-05-23 | 6.018 | 3,257 | +0 | 0.00% | 19,600 |
| 2022-05-24 | 2022-05-20 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2022-05-23 | 2022-05-19 | 5.878 | 3,257 | +0 | 0.00% | 19,145 |
| 2022-05-20 | 2022-05-18 | 6.028 | 3,257 | +0 | 0.00% | 19,635 |
| 2022-05-19 | 2022-05-17 | 6.018 | 3,257 | +0 | 0.00% | 19,600 |
| 2022-05-18 | 2022-05-16 | 5.996 | 3,257 | +0 | 0.00% | 19,530 |
| 2022-05-17 | 2022-05-13 | 6.039 | 3,257 | +0 | 0.00% | 19,670 |
| 2022-05-16 | 2022-05-12 | 6.007 | 3,257 | +0 | 0.00% | 19,565 |
| 2022-05-13 | 2022-05-11 | 6.114 | 3,257 | +0 | 0.00% | 19,915 |
| 2022-05-12 | 2022-05-10 | 6.200 | 3,257 | +0 | 0.00% | 20,195 |
| 2022-05-11 | 2022-05-06 | 6.286 | 3,257 | +0 | 0.00% | 20,475 |
| 2022-05-10 | 2022-05-05 | 6.426 | 3,257 | +0 | 0.00% | 20,930 |
| 2022-05-06 | 2022-05-04 | 6.587 | 3,257 | +0 | 0.00% | 21,455 |
| 2022-05-05 | 2022-05-03 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2022-05-04 | 2022-04-29 | 6.415 | 3,257 | +0 | 0.00% | 20,895 |
| 2022-05-03 | 2022-04-28 | 6.383 | 3,257 | +0 | 0.00% | 20,790 |
| 2022-04-29 | 2022-04-27 | 6.383 | 3,257 | +0 | 0.00% | 20,790 |
| 2022-04-28 | 2022-04-26 | 6.351 | 3,257 | +0 | 0.00% | 20,685 |
| 2022-04-27 | 2022-04-25 | 6.383 | 3,257 | +0 | 0.00% | 20,790 |
| 2022-04-26 | 2022-04-22 | 6.405 | 3,257 | +0 | 0.00% | 20,860 |
| 2022-04-25 | 2022-04-21 | 6.394 | 3,257 | +0 | 0.00% | 20,825 |
| 2022-04-22 | 2022-04-20 | 6.415 | 3,257 | +0 | 0.00% | 20,895 |
| 2022-04-21 | 2022-04-19 | 6.405 | 3,257 | +0 | 0.00% | 20,860 |
| 2022-04-20 | 2022-04-14 | 6.480 | 3,257 | +0 | 0.00% | 21,105 |
| 2022-04-19 | 2022-04-13 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2022-04-14 | 2022-04-12 | 6.480 | 3,257 | +0 | 0.00% | 21,105 |
| 2022-04-13 | 2022-04-11 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2022-04-12 | 2022-04-08 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2022-04-11 | 2022-04-07 | 6.523 | 3,257 | +0 | 0.00% | 21,245 |
| 2022-04-08 | 2022-04-06 | 6.544 | 3,257 | +0 | 0.00% | 21,315 |
| 2022-04-07 | 2022-04-04 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2022-04-06 | 2022-04-01 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-04-04 | 2022-03-31 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2022-04-01 | 2022-03-30 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-03-31 | 2022-03-29 | 6.576 | 3,257 | +0 | 0.00% | 21,420 |
| 2022-03-30 | 2022-03-28 | 6.544 | 3,257 | +0 | 0.00% | 21,315 |
| 2022-03-29 | 2022-03-25 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2022-03-28 | 2022-03-24 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2022-03-25 | 2022-03-23 | 6.802 | 3,257 | +0 | 0.00% | 22,155 |
| 2022-03-24 | 2022-03-22 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2022-03-23 | 2022-03-21 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2022-03-22 | 2022-03-18 | 6.523 | 3,257 | +0 | 0.00% | 21,245 |
| 2022-03-21 | 2022-03-17 | 6.523 | 3,257 | +0 | 0.00% | 21,245 |
| 2022-03-18 | 2022-03-16 | 6.179 | 3,257 | +0 | 0.00% | 20,125 |
| 2022-03-17 | 2022-03-15 | 5.942 | 3,257 | +0 | 0.00% | 19,355 |
| 2022-03-16 | 2022-03-14 | 6.190 | 3,257 | +0 | 0.00% | 20,160 |
| 2022-03-15 | 2022-03-11 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2022-03-14 | 2022-03-10 | 6.641 | 3,257 | +0 | 0.00% | 21,630 |
| 2022-03-11 | 2022-03-09 | 6.641 | 3,257 | +0 | 0.00% | 21,630 |
| 2022-03-10 | 2022-03-08 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2022-03-09 | 2022-03-07 | 6.609 | 3,257 | +0 | 0.00% | 21,525 |
| 2022-03-08 | 2022-03-04 | 6.770 | 3,257 | +0 | 0.00% | 22,050 |
| 2022-03-07 | 2022-03-03 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2022-03-04 | 2022-03-02 | 6.716 | 3,257 | +0 | 0.00% | 21,875 |
| 2022-03-03 | 2022-03-01 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2022-03-02 | 2022-02-28 | 6.845 | 3,257 | +0 | 0.00% | 22,295 |
| 2022-03-01 | 2022-02-25 | 7.060 | 3,257 | +0 | 0.00% | 22,995 |
| 2022-02-28 | 2022-02-24 | 7.082 | 3,257 | +0 | 0.00% | 23,065 |
| 2022-02-25 | 2022-02-23 | 7.361 | 3,257 | +0 | 0.00% | 23,975 |
| 2022-02-24 | 2022-02-22 | 7.264 | 3,257 | +0 | 0.00% | 23,660 |
| 2022-02-23 | 2022-02-21 | 7.468 | 3,257 | +0 | 0.00% | 24,325 |
| 2022-02-22 | 2022-02-18 | 7.544 | 3,257 | +0 | 0.00% | 24,570 |
| 2022-02-21 | 2022-02-17 | 7.576 | 3,257 | +0 | 0.00% | 24,675 |
| 2022-02-18 | 2022-02-16 | 7.619 | 3,257 | +0 | 0.00% | 24,815 |
| 2022-02-17 | 2022-02-15 | 7.490 | 3,257 | +0 | 0.00% | 24,395 |
| 2022-02-16 | 2022-02-14 | 7.576 | 3,257 | +0 | 0.00% | 24,675 |
| 2022-02-15 | 2022-02-11 | 7.307 | 3,257 | +0 | 0.00% | 23,800 |
| 2022-02-14 | 2022-02-10 | 7.243 | 3,257 | +0 | 0.00% | 23,590 |
| 2022-02-11 | 2022-02-09 | 6.931 | 3,257 | +0 | 0.00% | 22,575 |
| 2022-02-10 | 2022-02-08 | 6.931 | 3,257 | +0 | 0.00% | 22,575 |
| 2022-02-09 | 2022-02-07 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2022-02-08 | 2022-02-04 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2022-02-07 | 2022-01-31 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2022-02-04 | 2022-01-27 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2022-01-28 | 2022-01-26 | 6.770 | 3,257 | +0 | 0.00% | 22,050 |
| 2022-01-27 | 2022-01-25 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2022-01-26 | 2022-01-24 | 7.017 | 3,257 | +0 | 0.00% | 22,855 |
| 2022-01-25 | 2022-01-21 | 7.071 | 3,257 | +0 | 0.00% | 23,030 |
| 2022-01-24 | 2022-01-20 | 6.953 | 3,257 | +0 | 0.00% | 22,645 |
| 2022-01-21 | 2022-01-19 | 7.006 | 3,257 | +0 | 0.00% | 22,820 |
| 2022-01-20 | 2022-01-18 | 6.942 | 3,257 | +0 | 0.00% | 22,610 |
| 2022-01-19 | 2022-01-17 | 6.985 | 3,257 | +0 | 0.00% | 22,750 |
| 2022-01-18 | 2022-01-14 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2022-01-17 | 2022-01-13 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2022-01-14 | 2022-01-12 | 6.877 | 3,257 | +0 | 0.00% | 22,400 |
| 2022-01-13 | 2022-01-11 | 6.791 | 3,257 | +0 | 0.00% | 22,120 |
| 2022-01-12 | 2022-01-10 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2022-01-11 | 2022-01-07 | 6.781 | 3,257 | +0 | 0.00% | 22,085 |
| 2022-01-10 | 2022-01-06 | 6.781 | 3,257 | +0 | 0.00% | 22,085 |
| 2022-01-07 | 2022-01-05 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2022-01-06 | 2022-01-04 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2022-01-05 | 2022-01-03 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2022-01-04 | 2021-12-31 | 6.996 | 3,257 | +0 | 0.00% | 22,785 |
| 2022-01-03 | 2021-12-29 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2021-12-30 | 2021-12-28 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2021-12-29 | 2021-12-24 | 6.899 | 3,257 | +0 | 0.00% | 22,470 |
| 2021-12-28 | 2021-12-22 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2021-12-23 | 2021-12-21 | 6.899 | 3,257 | +0 | 0.00% | 22,470 |
| 2021-12-22 | 2021-12-20 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2021-12-21 | 2021-12-17 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2021-12-20 | 2021-12-16 | 6.942 | 3,257 | +0 | 0.00% | 22,610 |
| 2021-12-17 | 2021-12-15 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2021-12-16 | 2021-12-14 | 6.942 | 3,257 | +0 | 0.00% | 22,610 |
| 2021-12-15 | 2021-12-13 | 6.845 | 3,257 | +0 | 0.00% | 22,295 |
| 2021-12-14 | 2021-12-10 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2021-12-13 | 2021-12-09 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2021-12-10 | 2021-12-08 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2021-12-09 | 2021-12-07 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2021-12-08 | 2021-12-06 | 6.738 | 3,257 | +0 | 0.00% | 21,945 |
| 2021-12-07 | 2021-12-03 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2021-12-06 | 2021-12-02 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2021-12-03 | 2021-12-01 | 6.738 | 3,257 | +0 | 0.00% | 21,945 |
| 2021-12-02 | 2021-11-30 | 6.630 | 3,257 | +0 | 0.00% | 21,595 |
| 2021-12-01 | 2021-11-29 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2021-11-30 | 2021-11-26 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2021-11-29 | 2021-11-25 | 7.221 | 3,257 | +0 | 0.00% | 23,520 |
| 2021-11-26 | 2021-11-24 | 7.017 | 3,257 | +0 | 0.00% | 22,855 |
| 2021-11-25 | 2021-11-23 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2021-11-24 | 2021-11-22 | 7.028 | 3,257 | +0 | 0.00% | 22,890 |
| 2021-11-23 | 2021-11-19 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2021-11-22 | 2021-11-18 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2021-11-19 | 2021-11-17 | 7.071 | 3,257 | +0 | 0.00% | 23,030 |
| 2021-11-18 | 2021-11-16 | 7.125 | 3,257 | +0 | 0.00% | 23,205 |
| 2021-11-17 | 2021-11-15 | 7.028 | 3,257 | +0 | 0.00% | 22,890 |
| 2021-11-16 | 2021-11-12 | 7.006 | 3,257 | +0 | 0.00% | 22,820 |
| 2021-11-15 | 2021-11-11 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2021-11-12 | 2021-11-10 | 6.942 | 3,257 | +0 | 0.00% | 22,610 |
| 2021-11-11 | 2021-11-09 | 6.791 | 3,257 | +0 | 0.00% | 22,120 |
| 2021-11-10 | 2021-11-08 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2021-11-09 | 2021-11-05 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2021-11-08 | 2021-11-04 | 6.652 | 3,257 | +0 | 0.00% | 21,665 |
| 2021-11-05 | 2021-11-03 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2021-11-04 | 2021-11-02 | 6.652 | 3,257 | +0 | 0.00% | 21,665 |
| 2021-11-03 | 2021-11-01 | 6.813 | 3,257 | +0 | 0.00% | 22,190 |
| 2021-11-02 | 2021-10-29 | 6.813 | 3,257 | +0 | 0.00% | 22,190 |
| 2021-11-01 | 2021-10-28 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2021-10-29 | 2021-10-27 | 6.748 | 3,257 | +0 | 0.00% | 21,980 |
| 2021-10-28 | 2021-10-26 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2021-10-27 | 2021-10-25 | 6.738 | 3,257 | +0 | 0.00% | 21,945 |
| 2021-10-26 | 2021-10-22 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2021-10-25 | 2021-10-21 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2021-10-22 | 2021-10-20 | 6.845 | 3,257 | +0 | 0.00% | 22,295 |
| 2021-10-21 | 2021-10-19 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2021-10-20 | 2021-10-18 | 6.953 | 3,257 | +0 | 0.00% | 22,645 |
| 2021-10-19 | 2021-10-15 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2021-10-18 | 2021-10-12 | 6.953 | 3,257 | +0 | 0.00% | 22,645 |
| 2021-10-15 | 2021-10-11 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2021-10-12 | 2021-10-08 | 6.910 | 3,257 | +0 | 0.00% | 22,505 |
| 2021-10-11 | 2021-10-07 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2021-10-08 | 2021-10-06 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2021-10-07 | 2021-10-05 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2021-10-06 | 2021-10-04 | 6.791 | 3,257 | +0 | 0.00% | 22,120 |
| 2021-10-05 | 2021-09-30 | 6.652 | 3,257 | +0 | 0.00% | 21,665 |
| 2021-10-04 | 2021-09-29 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2021-09-30 | 2021-09-28 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2021-09-29 | 2021-09-27 | 6.426 | 3,257 | +0 | 0.00% | 20,930 |
| 2021-09-28 | 2021-09-24 | 6.405 | 3,257 | +0 | 0.00% | 20,860 |
| 2021-09-27 | 2021-09-23 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2021-09-24 | 2021-09-21 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2021-09-23 | 2021-09-20 | 6.340 | 3,257 | +0 | 0.00% | 20,650 |
| 2021-09-21 | 2021-09-17 | 6.480 | 3,257 | +0 | 0.00% | 21,105 |
| 2021-09-20 | 2021-09-16 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2021-09-17 | 2021-09-15 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2021-09-16 | 2021-09-14 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2021-09-15 | 2021-09-13 | 6.877 | 3,257 | +0 | 0.00% | 22,400 |
| 2021-09-14 | 2021-09-10 | 6.985 | 3,257 | +0 | 0.00% | 22,750 |
| 2021-09-13 | 2021-09-09 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2021-09-10 | 2021-09-08 | 6.985 | 3,257 | +0 | 0.00% | 22,750 |
| 2021-09-09 | 2021-09-07 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2021-09-08 | 2021-09-06 | 6.985 | 3,257 | +0 | 0.00% | 22,750 |
| 2021-09-07 | 2021-09-03 | 7.082 | 3,257 | +0 | 0.00% | 23,065 |
| 2021-09-06 | 2021-09-02 | 7.415 | 3,257 | +0 | 0.00% | 24,150 |
| 2021-09-03 | 2021-09-01 | 7.393 | 3,257 | +0 | 0.00% | 24,080 |
| 2021-09-02 | 2021-08-31 | 7.350 | 3,257 | +0 | 0.00% | 23,940 |
| 2021-09-01 | 2021-08-30 | 7.135 | 3,257 | +0 | 0.00% | 23,240 |
| 2021-08-31 | 2021-08-27 | 7.006 | 3,257 | +0 | 0.00% | 22,820 |
| 2021-08-30 | 2021-08-26 | 7.168 | 3,257 | +0 | 0.00% | 23,345 |
| 2021-08-27 | 2021-08-25 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2021-08-26 | 2021-08-24 | 7.103 | 3,257 | +0 | 0.00% | 23,135 |
| 2021-08-25 | 2021-08-23 | 6.920 | 3,257 | +0 | 0.00% | 22,540 |
| 2021-08-24 | 2021-08-20 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2021-08-23 | 2021-08-19 | 7.135 | 3,257 | +0 | 0.00% | 23,240 |
| 2021-08-20 | 2021-08-18 | 7.071 | 3,257 | +0 | 0.00% | 23,030 |
| 2021-08-19 | 2021-08-17 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2021-08-18 | 2021-08-16 | 7.178 | 3,257 | +0 | 0.00% | 23,380 |
| 2021-08-17 | 2021-08-13 | 7.307 | 3,257 | +0 | 0.00% | 23,800 |
| 2021-08-16 | 2021-08-12 | 7.339 | 3,257 | +0 | 0.00% | 23,905 |
| 2021-08-13 | 2021-08-11 | 7.307 | 3,257 | +0 | 0.00% | 23,800 |
| 2021-08-12 | 2021-08-10 | 7.296 | 3,257 | +0 | 0.00% | 23,765 |
| 2021-08-11 | 2021-08-09 | 7.253 | 3,257 | +0 | 0.00% | 23,625 |
| 2021-08-10 | 2021-08-06 | 7.189 | 3,257 | +0 | 0.00% | 23,415 |
| 2021-08-09 | 2021-08-05 | 7.178 | 3,257 | +0 | 0.00% | 23,380 |
| 2021-08-06 | 2021-08-04 | 7.200 | 3,257 | +0 | 0.00% | 23,450 |
| 2021-08-05 | 2021-08-03 | 7.264 | 3,257 | +0 | 0.00% | 23,660 |
| 2021-08-04 | 2021-08-02 | 7.501 | 3,257 | +0 | 0.00% | 24,430 |
| 2021-08-03 | 2021-07-30 | 7.415 | 3,257 | +0 | 0.00% | 24,150 |
| 2021-08-02 | 2021-07-29 | 7.662 | 3,257 | +0 | 0.00% | 24,955 |
| 2021-07-30 | 2021-07-28 | 7.587 | 3,257 | +0 | 0.00% | 24,710 |
| 2021-07-29 | 2021-07-27 | 7.447 | 3,257 | +0 | 0.00% | 24,255 |
| 2021-07-28 | 2021-07-26 | 7.468 | 3,257 | +0 | 0.00% | 24,325 |
| 2021-07-27 | 2021-07-23 | 7.544 | 3,257 | +0 | 0.00% | 24,570 |
| 2021-07-26 | 2021-07-22 | 7.651 | 3,257 | +0 | 0.00% | 24,920 |
| 2021-07-23 | 2021-07-21 | 7.415 | 3,257 | +0 | 0.00% | 24,150 |
| 2021-07-22 | 2021-07-20 | 7.447 | 3,257 | +0 | 0.00% | 24,255 |
| 2021-07-21 | 2021-07-19 | 7.576 | 3,257 | +0 | 0.00% | 24,675 |
| 2021-07-20 | 2021-07-16 | 7.673 | 3,257 | +0 | 0.00% | 24,990 |
| 2021-07-19 | 2021-07-15 | 7.662 | 3,257 | +0 | 0.00% | 24,955 |
| 2021-07-16 | 2021-07-14 | 7.651 | 3,257 | +0 | 0.00% | 24,920 |
| 2021-07-15 | 2021-07-13 | 7.780 | 3,257 | +0 | 0.00% | 25,340 |
| 2021-07-14 | 2021-07-12 | 7.630 | 3,257 | +0 | 0.00% | 24,850 |
| 2021-07-13 | 2021-07-09 | 7.737 | 3,257 | +0 | 0.00% | 25,200 |
| 2021-07-12 | 2021-07-08 | 7.716 | 3,257 | +0 | 0.00% | 25,130 |
| 2021-07-09 | 2021-07-07 | 7.737 | 3,257 | +0 | 0.00% | 25,200 |
| 2021-07-08 | 2021-07-06 | 7.759 | 3,257 | +0 | 0.00% | 25,270 |
| 2021-07-07 | 2021-07-05 | 7.855 | 3,257 | +0 | 0.00% | 25,585 |
| 2021-07-06 | 2021-07-02 | 8.049 | 3,257 | +0 | 0.00% | 26,215 |
| 2021-07-05 | 2021-06-30 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2021-07-02 | 2021-06-29 | 8.145 | 3,257 | +0 | 0.00% | 26,530 |
| 2021-06-30 | 2021-06-28 | 8.403 | 3,257 | +0 | 0.00% | 27,370 |
| 2021-06-29 | 2021-06-25 | 8.274 | 3,257 | +0 | 0.00% | 26,950 |
| 2021-06-28 | 2021-06-24 | 8.285 | 3,257 | +0 | 0.00% | 26,985 |
| 2021-06-25 | 2021-06-23 | 8.210 | 3,257 | +0 | 0.00% | 26,740 |
| 2021-06-24 | 2021-06-22 | 8.188 | 3,257 | +0 | 0.00% | 26,670 |
| 2021-06-23 | 2021-06-21 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2021-06-22 | 2021-06-18 | 8.188 | 3,257 | +0 | 0.00% | 26,670 |
| 2021-06-21 | 2021-06-17 | 8.317 | 3,257 | +0 | 0.00% | 27,090 |
| 2021-06-18 | 2021-06-16 | 8.016 | 3,257 | +0 | 0.00% | 26,110 |
| 2021-06-17 | 2021-06-15 | 8.081 | 3,257 | +0 | 0.00% | 26,320 |
| 2021-06-16 | 2021-06-11 | 8.350 | 3,257 | +0 | 0.00% | 27,195 |
| 2021-06-15 | 2021-06-10 | 8.027 | 3,257 | +0 | 0.00% | 26,145 |
| 2021-06-11 | 2021-06-09 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2021-06-10 | 2021-06-08 | 7.866 | 3,257 | +0 | 0.00% | 25,620 |
| 2021-06-09 | 2021-06-07 | 7.812 | 3,257 | +0 | 0.00% | 25,445 |
| 2021-06-08 | 2021-06-04 | 7.737 | 3,257 | +0 | 0.00% | 25,200 |
| 2021-06-07 | 2021-06-03 | 7.748 | 3,257 | +0 | 0.00% | 25,235 |
| 2021-06-04 | 2021-06-02 | 7.705 | 3,257 | +0 | 0.00% | 25,095 |
| 2021-06-03 | 2021-06-01 | 7.662 | 3,257 | +0 | 0.00% | 24,955 |
| 2021-06-02 | 2021-05-31 | 7.780 | 3,257 | +0 | 0.00% | 25,340 |
| 2021-06-01 | 2021-05-28 | 7.780 | 3,257 | +0 | 0.00% | 25,340 |
| 2021-05-31 | 2021-05-27 | 7.737 | 3,257 | +0 | 0.00% | 25,200 |
| 2021-05-28 | 2021-05-26 | 7.608 | 3,257 | +0 | 0.00% | 24,780 |
| 2021-05-27 | 2021-05-25 | 7.511 | 3,257 | +0 | 0.00% | 24,465 |
| 2021-05-26 | 2021-05-24 | 7.264 | 3,257 | +0 | 0.00% | 23,660 |
| 2021-05-25 | 2021-05-21 | 7.361 | 3,257 | +0 | 0.00% | 23,975 |
| 2021-05-24 | 2021-05-20 | 7.350 | 3,257 | +0 | 0.00% | 23,940 |
| 2021-05-21 | 2021-05-18 | 7.436 | 3,257 | +0 | 0.00% | 24,220 |
| 2021-05-20 | 2021-05-17 | 7.339 | 3,257 | +0 | 0.00% | 23,905 |
| 2021-05-18 | 2021-05-14 | 7.415 | 3,257 | +0 | 0.00% | 24,150 |
| 2021-05-17 | 2021-05-13 | 7.425 | 3,257 | +0 | 0.00% | 24,185 |
| 2021-05-14 | 2021-05-12 | 7.522 | 3,257 | +0 | 0.00% | 24,500 |
| 2021-05-13 | 2021-05-11 | 7.522 | 3,257 | +0 | 0.00% | 24,500 |
| 2021-05-12 | 2021-05-10 | 7.651 | 3,257 | +0 | 0.00% | 24,920 |
| 2021-05-11 | 2021-05-07 | 7.597 | 3,257 | +0 | 0.00% | 24,745 |
| 2021-05-10 | 2021-05-06 | 7.651 | 3,257 | +0 | 0.00% | 24,920 |
| 2021-05-07 | 2021-05-05 | 7.941 | 3,257 | +0 | 0.00% | 25,865 |
| 2021-05-06 | 2021-05-04 | 8.092 | 3,257 | +0 | 0.00% | 26,355 |
| 2021-05-05 | 2021-05-03 | 7.877 | 3,257 | +0 | 0.00% | 25,655 |
| 2021-05-04 | 2021-04-30 | 7.952 | 3,257 | +0 | 0.00% | 25,900 |
| 2021-05-03 | 2021-04-29 | 8.145 | 3,257 | +0 | 0.00% | 26,530 |
| 2021-04-30 | 2021-04-28 | 8.145 | 3,257 | +0 | 0.00% | 26,530 |
| 2021-04-29 | 2021-04-27 | 8.006 | 3,257 | +0 | 0.00% | 26,075 |
| 2021-04-28 | 2021-04-26 | 7.984 | 3,257 | +0 | 0.00% | 26,005 |
| 2021-04-27 | 2021-04-23 | 7.941 | 3,257 | +0 | 0.00% | 25,865 |
| 2021-04-26 | 2021-04-22 | 8.016 | 3,257 | +0 | 0.00% | 26,110 |
| 2021-04-23 | 2021-04-21 | 8.059 | 3,257 | +0 | 0.00% | 26,250 |
| 2021-04-22 | 2021-04-20 | 8.317 | 3,257 | +0 | 0.00% | 27,090 |
| 2021-04-21 | 2021-04-19 | 8.317 | 3,257 | +0 | 0.00% | 27,090 |
| 2021-04-20 | 2021-04-16 | 8.027 | 3,257 | +0 | 0.00% | 26,145 |
| 2021-04-19 | 2021-04-15 | 8.027 | 3,257 | +0 | 0.00% | 26,145 |
| 2021-04-16 | 2021-04-14 | 8.070 | 3,257 | +0 | 0.00% | 26,285 |
| 2021-04-15 | 2021-04-13 | 8.296 | 3,257 | +0 | 0.00% | 27,020 |
| 2021-04-14 | 2021-04-12 | 8.339 | 3,257 | +0 | 0.00% | 27,160 |
| 2021-04-13 | 2021-04-09 | 8.403 | 3,257 | +0 | 0.00% | 27,370 |
| 2021-04-12 | 2021-04-08 | 8.511 | 3,257 | +0 | 0.00% | 27,720 |
| 2021-04-09 | 2021-04-07 | 8.317 | 3,257 | +0 | 0.00% | 27,090 |
| 2021-04-08 | 2021-04-01 | 8.446 | 3,257 | +0 | 0.00% | 27,510 |
| 2021-04-07 | 2021-03-31 | 8.350 | 3,257 | +0 | 0.00% | 27,195 |
| 2021-04-01 | 2021-03-30 | 8.403 | 3,257 | +0 | 0.00% | 27,370 |
| 2021-03-31 | 2021-03-29 | 8.521 | 3,257 | +0 | 0.00% | 27,755 |
| 2021-03-30 | 2021-03-26 | 8.704 | 3,257 | +0 | 0.00% | 28,350 |
| 2021-03-29 | 2021-03-25 | 8.941 | 3,257 | +0 | 0.00% | 29,119 |
| 2021-03-26 | 2021-03-24 | 8.672 | 3,257 | +0 | 0.00% | 28,245 |
| 2021-03-25 | 2021-03-23 | 9.027 | 3,257 | +0 | 0.00% | 29,399 |
| 2021-03-24 | 2021-03-22 | 9.413 | 3,257 | +0 | 0.00% | 30,659 |
| 2021-03-23 | 2021-03-19 | 8.887 | 3,257 | +0 | 0.00% | 28,944 |
| 2021-03-22 | 2021-03-18 | 8.941 | 3,257 | +0 | 0.00% | 29,119 |
| 2021-03-19 | 2021-03-17 | 8.683 | 3,257 | +0 | 0.00% | 28,280 |
| 2021-03-18 | 2021-03-16 | 8.683 | 3,257 | +0 | 0.00% | 28,280 |
| 2021-03-17 | 2021-03-15 | 8.296 | 3,257 | +0 | 0.00% | 27,020 |
| 2021-03-16 | 2021-03-12 | 8.339 | 3,257 | +0 | 0.00% | 27,160 |
| 2021-03-15 | 2021-03-11 | 8.393 | 3,257 | +0 | 0.00% | 27,335 |
| 2021-03-12 | 2021-03-10 | 8.479 | 3,257 | +0 | 0.00% | 27,615 |
| 2021-03-11 | 2021-03-09 | 8.812 | 3,257 | +0 | 0.00% | 28,699 |
| 2021-03-10 | 2021-03-08 | 8.704 | 3,257 | +0 | 0.00% | 28,350 |
| 2021-03-09 | 2021-03-05 | 8.736 | 3,257 | +0 | 0.00% | 28,454 |
| 2021-03-08 | 2021-03-04 | 8.607 | 3,257 | +0 | 0.00% | 28,035 |
| 2021-03-05 | 2021-03-03 | 8.683 | 3,257 | +0 | 0.00% | 28,280 |
| 2021-03-04 | 2021-03-02 | 8.543 | 3,257 | +0 | 0.00% | 27,825 |
| 2021-03-03 | 2021-03-01 | 8.607 | 3,257 | +0 | 0.00% | 28,035 |
| 2021-03-02 | 2021-02-26 | 8.532 | 3,257 | +0 | 0.00% | 27,790 |
| 2021-03-01 | 2021-02-25 | 8.607 | 3,257 | +0 | 0.00% | 28,035 |
| 2021-02-26 | 2021-02-24 | 8.468 | 3,257 | +0 | 0.00% | 27,580 |
| 2021-02-25 | 2021-02-23 | 8.360 | 3,257 | +0 | 0.00% | 27,230 |
| 2021-02-24 | 2021-02-22 | 8.135 | 3,257 | +0 | 0.00% | 26,495 |
| 2021-02-23 | 2021-02-19 | 8.156 | 3,257 | +0 | 0.00% | 26,565 |
| 2021-02-22 | 2021-02-18 | 8.049 | 3,257 | +0 | 0.00% | 26,215 |
| 2021-02-19 | 2021-02-17 | 8.500 | 3,257 | +0 | 0.00% | 27,685 |
| 2021-02-18 | 2021-02-16 | 8.296 | 3,257 | +0 | 0.00% | 27,020 |
| 2021-02-17 | 2021-02-11 | 7.791 | 3,257 | +0 | 0.00% | 25,375 |
| 2021-02-16 | 2021-02-09 | 7.415 | 3,257 | +0 | 0.00% | 24,150 |
| 2021-02-10 | 2021-02-08 | 7.490 | 3,257 | +0 | 0.00% | 24,395 |
| 2021-02-09 | 2021-02-05 | 7.318 | 3,257 | +0 | 0.00% | 23,835 |
| 2021-02-08 | 2021-02-04 | 7.264 | 3,257 | +0 | 0.00% | 23,660 |
| 2021-02-05 | 2021-02-03 | 7.339 | 3,257 | +0 | 0.00% | 23,905 |
| 2021-02-04 | 2021-02-02 | 7.221 | 3,257 | +0 | 0.00% | 23,520 |
| 2021-02-03 | 2021-02-01 | 7.103 | 3,257 | +0 | 0.00% | 23,135 |
| 2021-02-02 | 2021-01-29 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2021-02-01 | 2021-01-28 | 7.146 | 3,257 | +0 | 0.00% | 23,275 |
| 2021-01-29 | 2021-01-27 | 7.135 | 3,257 | +0 | 0.00% | 23,240 |
| 2021-01-28 | 2021-01-26 | 7.200 | 3,257 | +0 | 0.00% | 23,450 |
| 2021-01-27 | 2021-01-25 | 7.350 | 3,257 | +0 | 0.00% | 23,940 |
| 2021-01-26 | 2021-01-22 | 7.501 | 3,257 | +0 | 0.00% | 24,430 |
| 2021-01-25 | 2021-01-21 | 7.651 | 3,257 | +0 | 0.00% | 24,920 |
| 2021-01-22 | 2021-01-20 | 7.511 | 3,257 | +0 | 0.00% | 24,465 |
| 2021-01-21 | 2021-01-19 | 7.501 | 3,257 | +0 | 0.00% | 24,430 |
| 2021-01-20 | 2021-01-18 | 7.522 | 3,257 | +0 | 0.00% | 24,500 |
| 2021-01-19 | 2021-01-15 | 7.748 | 3,257 | +0 | 0.00% | 25,235 |
| 2021-01-18 | 2021-01-14 | 7.877 | 3,257 | +0 | 0.00% | 25,655 |
| 2021-01-15 | 2021-01-13 | 7.952 | 3,257 | +0 | 0.00% | 25,900 |
| 2021-01-14 | 2021-01-12 | 7.630 | 3,257 | +0 | 0.00% | 24,850 |
| 2021-01-13 | 2021-01-11 | 7.694 | 3,257 | +0 | 0.00% | 25,060 |
| 2021-01-12 | 2021-01-08 | 7.576 | 3,257 | +0 | 0.00% | 24,675 |
| 2021-01-11 | 2021-01-07 | 7.307 | 3,257 | +0 | 0.00% | 23,800 |
| 2021-01-08 | 2021-01-06 | 7.425 | 3,257 | +0 | 0.00% | 24,185 |
| 2021-01-07 | 2021-01-05 | 7.286 | 3,257 | +0 | 0.00% | 23,730 |
| 2021-01-06 | 2021-01-04 | 7.296 | 3,257 | +0 | 0.00% | 23,765 |
| 2021-01-05 | 2020-12-31 | 7.425 | 3,257 | +0 | 0.00% | 24,185 |
| 2021-01-04 | 2020-12-29 | 7.554 | 3,257 | +0 | 0.00% | 24,605 |
| 2020-12-30 | 2020-12-28 | 7.382 | 3,257 | +0 | 0.00% | 24,045 |
| 2020-12-29 | 2020-12-24 | 7.490 | 3,257 | +0 | 0.00% | 24,395 |
| 2020-12-28 | 2020-12-22 | 7.554 | 3,257 | +0 | 0.00% | 24,605 |
| 2020-12-23 | 2020-12-21 | 7.565 | 3,257 | +0 | 0.00% | 24,640 |
| 2020-12-22 | 2020-12-18 | 7.662 | 3,257 | +0 | 0.00% | 24,955 |
| 2020-12-21 | 2020-12-17 | 7.759 | 3,257 | +0 | 0.00% | 25,270 |
| 2020-12-18 | 2020-12-16 | 7.705 | 3,257 | +0 | 0.00% | 25,095 |
| 2020-12-17 | 2020-12-15 | 7.522 | 3,257 | +0 | 0.00% | 24,500 |
| 2020-12-16 | 2020-12-14 | 7.845 | 3,257 | +0 | 0.00% | 25,550 |
| 2020-12-15 | 2020-12-11 | 7.920 | 3,257 | +0 | 0.00% | 25,795 |
| 2020-12-14 | 2020-12-10 | 7.877 | 3,257 | +0 | 0.00% | 25,655 |
| 2020-12-11 | 2020-12-09 | 7.930 | 3,257 | +0 | 0.00% | 25,830 |
| 2020-12-10 | 2020-12-08 | 7.845 | 3,257 | +0 | 0.00% | 25,550 |
| 2020-12-09 | 2020-12-07 | 8.049 | 3,257 | +0 | 0.00% | 26,215 |
| 2020-12-08 | 2020-12-04 | 7.952 | 3,257 | +0 | 0.00% | 25,900 |
| 2020-12-07 | 2020-12-03 | 7.952 | 3,257 | +0 | 0.00% | 25,900 |
| 2020-12-04 | 2020-12-02 | 7.952 | 3,257 | +0 | 0.00% | 25,900 |
| 2020-12-03 | 2020-12-01 | 7.694 | 3,257 | +0 | 0.00% | 25,060 |
| 2020-12-02 | 2020-11-30 | 7.608 | 3,257 | +0 | 0.00% | 24,780 |
| 2020-12-01 | 2020-11-27 | 8.059 | 3,257 | +0 | 0.00% | 26,250 |
| 2020-11-30 | 2020-11-26 | 8.016 | 3,257 | +0 | 0.00% | 26,110 |
| 2020-11-27 | 2020-11-25 | 8.059 | 3,257 | +0 | 0.00% | 26,250 |
| 2020-11-26 | 2020-11-24 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2020-11-25 | 2020-11-23 | 8.113 | 3,257 | +0 | 0.00% | 26,425 |
| 2020-11-24 | 2020-11-20 | 8.242 | 3,257 | +0 | 0.00% | 26,845 |
| 2020-11-23 | 2020-11-19 | 8.221 | 3,257 | +0 | 0.00% | 26,775 |
| 2020-11-20 | 2020-11-18 | 8.006 | 3,257 | +0 | 0.00% | 26,075 |
| 2020-11-19 | 2020-11-17 | 8.049 | 3,257 | +0 | 0.00% | 26,215 |
| 2020-11-18 | 2020-11-16 | 7.705 | 3,257 | +0 | 0.00% | 25,095 |
| 2020-11-17 | 2020-11-13 | 7.339 | 3,257 | +0 | 0.00% | 23,905 |
| 2020-11-16 | 2020-11-12 | 7.447 | 3,257 | +0 | 0.00% | 24,255 |
| 2020-11-13 | 2020-11-11 | 7.737 | 3,257 | +0 | 0.00% | 25,200 |
| 2020-11-12 | 2020-11-10 | 7.748 | 3,257 | +0 | 0.00% | 25,235 |
| 2020-11-11 | 2020-11-09 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2020-11-10 | 2020-11-06 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2020-11-09 | 2020-11-05 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2020-11-06 | 2020-11-04 | 6.910 | 3,257 | +0 | 0.00% | 22,505 |
| 2020-11-05 | 2020-11-03 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2020-11-04 | 2020-11-02 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2020-11-03 | 2020-10-30 | 6.544 | 3,257 | +0 | 0.00% | 21,315 |
| 2020-11-02 | 2020-10-29 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2020-10-30 | 2020-10-28 | 6.641 | 3,257 | +0 | 0.00% | 21,630 |
| 2020-10-29 | 2020-10-27 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2020-10-28 | 2020-10-23 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2020-10-27 | 2020-10-22 | 6.630 | 3,257 | +0 | 0.00% | 21,595 |
| 2020-10-23 | 2020-10-21 | 6.491 | 3,257 | +0 | 0.00% | 21,140 |
| 2020-10-22 | 2020-10-20 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2020-10-21 | 2020-10-19 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2020-10-20 | 2020-10-16 | 6.523 | 3,257 | +0 | 0.00% | 21,245 |
| 2020-10-19 | 2020-10-15 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2020-10-16 | 2020-10-14 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2020-10-15 | 2020-10-12 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2020-10-14 | 2020-10-09 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2020-10-12 | 2020-10-08 | 6.748 | 3,257 | +0 | 0.00% | 21,980 |
| 2020-10-09 | 2020-10-07 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2020-10-08 | 2020-10-06 | 6.824 | 3,257 | +0 | 0.00% | 22,225 |
| 2020-10-07 | 2020-10-05 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2020-10-06 | 2020-09-30 | 6.813 | 3,257 | +0 | 0.00% | 22,190 |
| 2020-10-05 | 2020-09-29 | 6.759 | 3,257 | +0 | 0.00% | 22,015 |
| 2020-09-30 | 2020-09-28 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2020-09-29 | 2020-09-25 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2020-09-28 | 2020-09-24 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2020-09-25 | 2020-09-23 | 6.576 | 3,257 | +0 | 0.00% | 21,420 |
| 2020-09-24 | 2020-09-22 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2020-09-23 | 2020-09-21 | 6.748 | 3,257 | +0 | 0.00% | 21,980 |
| 2020-09-22 | 2020-09-18 | 6.953 | 3,257 | +0 | 0.00% | 22,645 |
| 2020-09-21 | 2020-09-17 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2020-09-18 | 2020-09-16 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2020-09-17 | 2020-09-15 | 7.135 | 3,257 | +0 | 0.00% | 23,240 |
| 2020-09-16 | 2020-09-14 | 7.114 | 3,257 | +0 | 0.00% | 23,170 |
| 2020-09-15 | 2020-09-11 | 7.232 | 3,257 | +0 | 0.00% | 23,555 |
| 2020-09-14 | 2020-09-10 | 7.028 | 3,257 | +0 | 0.00% | 22,890 |
| 2020-09-11 | 2020-09-09 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2020-09-10 | 2020-09-08 | 6.834 | 3,257 | +0 | 0.00% | 22,260 |
| 2020-09-09 | 2020-09-07 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2020-09-08 | 2020-09-04 | 6.974 | 3,257 | +0 | 0.00% | 22,715 |
| 2020-09-07 | 2020-09-03 | 7.125 | 3,257 | +0 | 0.00% | 23,205 |
| 2020-09-04 | 2020-09-02 | 7.092 | 3,257 | +0 | 0.00% | 23,100 |
| 2020-09-03 | 2020-09-01 | 6.931 | 3,257 | +0 | 0.00% | 22,575 |
| 2020-09-02 | 2020-08-31 | 6.781 | 3,257 | +0 | 0.00% | 22,085 |
| 2020-09-01 | 2020-08-28 | 6.931 | 3,257 | +0 | 0.00% | 22,575 |
| 2020-08-31 | 2020-08-27 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2020-08-28 | 2020-08-26 | 6.920 | 3,257 | +0 | 0.00% | 22,540 |
| 2020-08-27 | 2020-08-25 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2020-08-26 | 2020-08-24 | 6.705 | 3,257 | +0 | 0.00% | 21,840 |
| 2020-08-25 | 2020-08-21 | 6.566 | 3,257 | +0 | 0.00% | 21,385 |
| 2020-08-24 | 2020-08-20 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2020-08-21 | 2020-08-19 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2020-08-20 | 2020-08-18 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2020-08-19 | 2020-08-17 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2020-08-18 | 2020-08-14 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2020-08-17 | 2020-08-13 | 6.405 | 3,257 | +0 | 0.00% | 20,860 |
| 2020-08-14 | 2020-08-12 | 6.534 | 3,257 | +0 | 0.00% | 21,280 |
| 2020-08-13 | 2020-08-11 | 6.383 | 3,257 | +0 | 0.00% | 20,790 |
| 2020-08-12 | 2020-08-10 | 6.061 | 3,257 | +0 | 0.00% | 19,740 |
| 2020-08-11 | 2020-08-07 | 6.147 | 3,257 | +0 | 0.00% | 20,020 |
| 2020-08-10 | 2020-08-06 | 6.200 | 3,257 | +0 | 0.00% | 20,195 |
| 2020-08-07 | 2020-08-05 | 6.211 | 3,257 | +0 | 0.00% | 20,230 |
| 2020-08-06 | 2020-08-04 | 6.286 | 3,257 | +0 | 0.00% | 20,475 |
| 2020-08-05 | 2020-08-03 | 6.276 | 3,257 | +0 | 0.00% | 20,440 |
| 2020-08-04 | 2020-07-31 | 6.018 | 3,257 | +0 | 0.00% | 19,600 |
| 2020-08-03 | 2020-07-30 | 5.921 | 3,257 | +0 | 0.00% | 19,285 |
| 2020-07-31 | 2020-07-29 | 5.964 | 3,257 | +0 | 0.00% | 19,425 |
| 2020-07-30 | 2020-07-28 | 6.050 | 3,257 | +0 | 0.00% | 19,705 |
| 2020-07-29 | 2020-07-27 | 6.071 | 3,257 | +0 | 0.00% | 19,775 |
| 2020-07-28 | 2020-07-24 | 6.168 | 3,257 | +0 | 0.00% | 20,090 |
| 2020-07-27 | 2020-07-23 | 6.308 | 3,257 | +0 | 0.00% | 20,545 |
| 2020-07-24 | 2020-07-22 | 6.329 | 3,257 | +0 | 0.00% | 20,615 |
| 2020-07-23 | 2020-07-21 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2020-07-22 | 2020-07-20 | 6.469 | 3,257 | +0 | 0.00% | 21,070 |
| 2020-07-21 | 2020-07-17 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2020-07-20 | 2020-07-16 | 6.523 | 3,257 | +0 | 0.00% | 21,245 |
| 2020-07-17 | 2020-07-15 | 6.544 | 3,257 | +0 | 0.00% | 21,315 |
| 2020-07-16 | 2020-07-14 | 6.555 | 3,257 | +0 | 0.00% | 21,350 |
| 2020-07-15 | 2020-07-13 | 6.662 | 3,257 | +0 | 0.00% | 21,700 |
| 2020-07-14 | 2020-07-10 | 6.684 | 3,257 | +0 | 0.00% | 21,770 |
| 2020-07-13 | 2020-07-09 | 6.996 | 3,257 | +0 | 0.00% | 22,785 |
| 2020-07-10 | 2020-07-08 | 7.350 | 3,257 | +0 | 0.00% | 23,940 |
| 2020-07-09 | 2020-07-07 | 7.479 | 3,257 | +0 | 0.00% | 24,360 |
| 2020-07-08 | 2020-07-06 | 7.468 | 3,257 | +0 | 0.00% | 24,325 |
| 2020-07-07 | 2020-07-03 | 7.264 | 3,257 | +0 | 0.00% | 23,660 |
| 2020-07-06 | 2020-07-02 | 7.232 | 3,257 | +0 | 0.00% | 23,555 |
| 2020-07-03 | 2020-06-30 | 7.157 | 3,257 | +0 | 0.00% | 23,310 |
| 2020-07-02 | 2020-06-29 | 6.985 | 3,257 | +0 | 0.00% | 22,750 |
| 2020-06-30 | 2020-06-26 | 6.996 | 3,257 | +0 | 0.00% | 22,785 |
| 2020-06-29 | 2020-06-24 | 6.770 | 3,257 | +0 | 0.00% | 22,050 |
| 2020-06-26 | 2020-06-23 | 6.781 | 3,257 | +0 | 0.00% | 22,085 |
| 2020-06-24 | 2020-06-22 | 6.727 | 3,257 | +0 | 0.00% | 21,910 |
| 2020-06-23 | 2020-06-19 | 6.985 | 3,257 | +0 | 0.00% | 22,750 |
| 2020-06-22 | 2020-06-18 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2020-06-19 | 2020-06-17 | 7.114 | 3,257 | +0 | 0.00% | 23,170 |
| 2020-06-18 | 2020-06-16 | 7.210 | 3,257 | +0 | 0.00% | 23,485 |
| 2020-06-17 | 2020-06-15 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2020-06-16 | 2020-06-12 | 7.082 | 3,257 | +0 | 0.00% | 23,065 |
| 2020-06-15 | 2020-06-11 | 7.200 | 3,257 | +0 | 0.00% | 23,450 |
| 2020-06-12 | 2020-06-10 | 7.651 | 3,257 | +0 | 0.00% | 24,920 |
| 2020-06-11 | 2020-06-09 | 7.694 | 3,257 | +0 | 0.00% | 25,060 |
| 2020-06-10 | 2020-06-08 | 7.425 | 3,257 | +0 | 0.00% | 24,185 |
| 2020-06-09 | 2020-06-05 | 7.479 | 3,257 | +0 | 0.00% | 24,360 |
| 2020-06-08 | 2020-06-04 | 7.382 | 3,257 | +0 | 0.00% | 24,045 |
| 2020-06-05 | 2020-06-03 | 7.372 | 3,257 | +0 | 0.00% | 24,010 |
| 2020-06-04 | 2020-06-02 | 7.382 | 3,257 | +0 | 0.00% | 24,045 |
| 2020-06-03 | 2020-06-01 | 7.264 | 3,257 | +0 | 0.00% | 23,660 |
| 2020-06-02 | 2020-05-29 | 7.157 | 3,257 | +0 | 0.00% | 23,310 |
| 2020-06-01 | 2020-05-28 | 7.329 | 3,257 | +0 | 0.00% | 23,870 |
| 2020-05-29 | 2020-05-27 | 7.447 | 3,257 | +0 | 0.00% | 24,255 |
| 2020-05-28 | 2020-05-26 | 7.318 | 3,257 | +0 | 0.00% | 23,835 |
| 2020-05-27 | 2020-05-25 | 7.049 | 3,257 | +0 | 0.00% | 22,960 |
| 2020-05-26 | 2020-05-22 | 7.082 | 3,257 | +0 | 0.00% | 23,065 |
| 2020-05-25 | 2020-05-21 | 7.436 | 3,257 | +0 | 0.00% | 24,220 |
| 2020-05-22 | 2020-05-20 | 7.501 | 3,257 | +0 | 0.00% | 24,430 |
| 2020-05-21 | 2020-05-19 | 7.189 | 3,257 | +0 | 0.00% | 23,415 |
| 2020-05-20 | 2020-05-18 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2020-05-19 | 2020-05-15 | 6.770 | 3,257 | +0 | 0.00% | 22,050 |
| 2020-05-18 | 2020-05-14 | 6.619 | 3,257 | +0 | 0.00% | 21,560 |
| 2020-05-15 | 2020-05-13 | 6.813 | 3,257 | +0 | 0.00% | 22,190 |
| 2020-05-14 | 2020-05-12 | 6.867 | 3,257 | +0 | 0.00% | 22,365 |
| 2020-05-13 | 2020-05-11 | 6.963 | 3,257 | +0 | 0.00% | 22,680 |
| 2020-05-12 | 2020-05-08 | 6.791 | 3,257 | +0 | 0.00% | 22,120 |
| 2020-05-11 | 2020-05-07 | 6.641 | 3,257 | +0 | 0.00% | 21,630 |
| 2020-05-08 | 2020-05-06 | 6.770 | 3,257 | +0 | 0.00% | 22,050 |
| 2020-05-07 | 2020-05-05 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2020-05-06 | 2020-05-04 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2020-05-05 | 2020-04-29 | 6.856 | 3,257 | +0 | 0.00% | 22,330 |
| 2020-05-04 | 2020-04-28 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2020-04-29 | 2020-04-27 | 6.673 | 3,257 | +0 | 0.00% | 21,735 |
| 2020-04-28 | 2020-04-24 | 6.512 | 3,257 | +0 | 0.00% | 21,210 |
| 2020-04-27 | 2020-04-23 | 6.630 | 3,257 | +0 | 0.00% | 21,595 |
| 2020-04-24 | 2020-04-22 | 6.491 | 3,257 | +0 | 0.00% | 21,140 |
| 2020-04-23 | 2020-04-21 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2020-04-22 | 2020-04-20 | 6.598 | 3,257 | +0 | 0.00% | 21,490 |
| 2020-04-21 | 2020-04-17 | 6.501 | 3,257 | +0 | 0.00% | 21,175 |
| 2020-04-20 | 2020-04-16 | 6.136 | 3,257 | +0 | 0.00% | 19,985 |
| 2020-04-17 | 2020-04-15 | 6.233 | 3,257 | +0 | 0.00% | 20,300 |
| 2020-04-16 | 2020-04-14 | 6.233 | 3,257 | +0 | 0.00% | 20,300 |
| 2020-04-15 | 2020-04-09 | 6.265 | 3,257 | +0 | 0.00% | 20,405 |
| 2020-04-14 | 2020-04-08 | 5.975 | 3,257 | +0 | 0.00% | 19,460 |
| 2020-04-09 | 2020-04-07 | 6.082 | 3,257 | +0 | 0.00% | 19,810 |
| 2020-04-08 | 2020-04-06 | 5.878 | 3,257 | +0 | 0.00% | 19,145 |
| 2020-04-07 | 2020-04-03 | 5.556 | 3,257 | +0 | 0.00% | 18,095 |
| 2020-04-06 | 2020-04-02 | 5.620 | 3,257 | +0 | 0.00% | 18,305 |
| 2020-04-03 | 2020-04-01 | 5.857 | 3,257 | +0 | 0.00% | 19,075 |
| 2020-04-02 | 2020-03-31 | 5.642 | 3,257 | +0 | 0.00% | 18,375 |
| 2020-04-01 | 2020-03-30 | 5.857 | 3,257 | +0 | 0.00% | 19,075 |
| 2020-03-31 | 2020-03-27 | 6.125 | 3,257 | +0 | 0.00% | 19,950 |
| 2020-03-30 | 2020-03-26 | 6.039 | 3,257 | +0 | 0.00% | 19,670 |
| 2020-03-27 | 2020-03-25 | 6.265 | 3,257 | +0 | 0.00% | 20,405 |
| 2020-03-26 | 2020-03-24 | 6.179 | 3,257 | +0 | 0.00% | 20,125 |
| 2020-03-25 | 2020-03-23 | 6.082 | 3,257 | +0 | 0.00% | 19,810 |
| 2020-03-24 | 2020-03-20 | 6.448 | 3,257 | +0 | 0.00% | 21,000 |
| 2020-03-23 | 2020-03-19 | 6.362 | 3,257 | +0 | 0.00% | 20,720 |
| 2020-03-20 | 2020-03-18 | 6.587 | 3,257 | +0 | 0.00% | 21,455 |
| 2020-03-19 | 2020-03-17 | 6.781 | 3,257 | +0 | 0.00% | 22,085 |
| 2020-03-18 | 2020-03-16 | 6.888 | 3,257 | +0 | 0.00% | 22,435 |
| 2020-03-17 | 2020-03-13 | 7.125 | 3,257 | +0 | 0.00% | 23,205 |
| 2020-03-16 | 2020-03-12 | 7.189 | 3,257 | +0 | 0.00% | 23,415 |
| 2020-03-13 | 2020-03-11 | 7.490 | 3,257 | +0 | 0.00% | 24,395 |
| 2020-03-12 | 2020-03-10 | 7.372 | 3,257 | +0 | 0.00% | 24,010 |
| 2020-03-11 | 2020-03-09 | 7.393 | 3,257 | +0 | 0.00% | 24,080 |
| 2020-03-10 | 2020-03-06 | 7.576 | 3,257 | +0 | 0.00% | 24,675 |
| 2020-03-09 | 2020-03-05 | 7.608 | 3,257 | +0 | 0.00% | 24,780 |
| 2020-03-06 | 2020-03-04 | 7.608 | 3,257 | +0 | 0.00% | 24,780 |
| 2020-03-05 | 2020-03-03 | 7.683 | 3,257 | +0 | 0.00% | 25,025 |
| 2020-03-04 | 2020-03-02 | 7.587 | 3,257 | +0 | 0.00% | 24,710 |
| 2020-03-03 | 2020-02-28 | 7.307 | 3,257 | +0 | 0.00% | 23,800 |
| 2020-03-02 | 2020-02-27 | 7.436 | 3,257 | +0 | 0.00% | 24,220 |
| 2020-02-28 | 2020-02-26 | 7.522 | 3,257 | +0 | 0.00% | 24,500 |
| 2020-02-27 | 2020-02-25 | 7.759 | 3,257 | +0 | 0.00% | 25,270 |
| 2020-02-26 | 2020-02-24 | 7.769 | 3,257 | +0 | 0.00% | 25,305 |
| 2020-02-25 | 2020-02-21 | 8.016 | 3,257 | +0 | 0.00% | 26,110 |
| 2020-02-24 | 2020-02-20 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2020-02-21 | 2020-02-19 | 8.113 | 3,257 | +0 | 0.00% | 26,425 |
| 2020-02-20 | 2020-02-18 | 8.016 | 3,257 | +0 | 0.00% | 26,110 |
| 2020-02-19 | 2020-02-17 | 8.016 | 3,257 | +0 | 0.00% | 26,110 |
| 2020-02-18 | 2020-02-14 | 8.124 | 3,257 | +0 | 0.00% | 26,460 |
| 2020-02-17 | 2020-02-13 | 8.188 | 3,257 | +0 | 0.00% | 26,670 |
| 2020-02-14 | 2020-02-12 | 8.188 | 3,257 | +0 | 0.00% | 26,670 |
| 2020-02-13 | 2020-02-11 | 8.038 | 3,257 | +0 | 0.00% | 26,180 |
| 2020-02-12 | 2020-02-10 | 7.887 | 3,257 | +0 | 0.00% | 25,690 |
| 2020-02-11 | 2020-02-07 | 8.027 | 3,257 | +0 | 0.00% | 26,145 |
| 2020-02-10 | 2020-02-06 | 8.016 | 3,257 | +0 | 0.00% | 26,110 |
| 2020-02-07 | 2020-02-05 | 7.812 | 3,257 | +0 | 0.00% | 25,445 |
| 2020-02-06 | 2020-02-04 | 7.726 | 3,257 | +0 | 0.00% | 25,165 |
| 2020-02-05 | 2020-02-03 | 7.694 | 3,257 | +0 | 0.00% | 25,060 |
| 2020-02-04 | 2020-01-31 | 7.726 | 3,257 | +0 | 0.00% | 25,165 |
| 2020-02-03 | 2020-01-30 | 7.812 | 3,257 | +0 | 0.00% | 25,445 |
| 2020-01-31 | 2020-01-29 | 7.834 | 3,257 | +0 | 0.00% | 25,515 |
| 2020-01-30 | 2020-01-24 | 8.167 | 3,257 | +0 | 0.00% | 26,600 |
| 2020-01-29 | 2020-01-22 | 8.436 | 3,257 | +0 | 0.00% | 27,475 |
| 2020-01-23 | 2020-01-21 | 8.521 | 3,257 | +0 | 0.00% | 27,755 |
| 2020-01-22 | 2020-01-20 | 9.048 | 3,257 | +0 | 0.00% | 29,469 |
| 2020-01-21 | 2020-01-17 | 8.919 | 3,257 | +0 | 0.00% | 29,049 |
| 2020-01-20 | 2020-01-16 | 8.898 | 3,257 | +0 | 0.00% | 28,979 |
| 2020-01-17 | 2020-01-15 | 9.048 | 3,257 | +0 | 0.00% | 29,469 |
| 2020-01-16 | 2020-01-14 | 9.059 | 3,257 | +0 | 0.00% | 29,504 |
| 2020-01-15 | 2020-01-13 | 8.973 | 3,257 | +0 | 0.00% | 29,224 |
| 2020-01-14 | 2020-01-10 | 8.876 | 3,257 | +0 | 0.00% | 28,909 |
| 2020-01-13 | 2020-01-09 | 8.683 | 3,257 | +0 | 0.00% | 28,280 |
| 2020-01-10 | 2020-01-08 | 8.607 | 3,257 | +0 | 0.00% | 28,035 |
| 2020-01-09 | 2020-01-07 | 8.597 | 3,257 | +0 | 0.00% | 28,000 |
| 2020-01-08 | 2020-01-06 | 8.618 | 3,257 | +0 | 0.00% | 28,070 |
| 2020-01-07 | 2020-01-03 | 8.779 | 3,257 | +0 | 0.00% | 28,594 |
| 2020-01-06 | 2020-01-02 | 8.855 | 3,257 | +0 | 0.00% | 28,839 |
| 2020-01-03 | 2019-12-31 | 8.747 | 3,257 | +0 | 0.00% | 28,489 |
| 2020-01-02 | 2019-12-27 | 9.027 | 3,257 | +0 | 0.00% | 29,399 |
| 2019-12-30 | 2019-12-24 | 8.951 | 3,257 | +0 | 0.00% | 29,154 |
| 2019-12-27 | 2019-12-20 | 8.736 | 3,257 | +0 | 0.00% | 28,454 |
| 2019-12-23 | 2019-12-19 | 8.726 | 3,257 | +0 | 0.00% | 28,419 |
| 2019-12-20 | 2019-12-18 | 8.919 | 3,257 | +0 | 0.00% | 29,049 |
| 2019-12-19 | 2019-12-17 | 8.973 | 3,257 | +0 | 0.00% | 29,224 |
| 2019-12-18 | 2019-12-16 | 9.005 | 3,257 | +0 | 0.00% | 29,329 |
| 2019-12-17 | 2019-12-13 | 9.027 | 3,257 | +0 | 0.00% | 29,399 |
| 2019-12-16 | 2019-12-12 | 8.812 | 3,257 | +0 | 0.00% | 28,699 |
| 2019-12-13 | 2019-12-11 | 8.672 | 3,257 | +0 | 0.00% | 28,245 |
| 2019-12-12 | 2019-12-10 | 8.607 | 3,257 | +0 | 0.00% | 28,035 |
| 2019-12-11 | 2019-12-09 | 8.640 | 3,257 | +0 | 0.00% | 28,140 |
| 2019-12-10 | 2019-12-06 | 8.833 | 3,257 | +0 | 0.00% | 28,769 |
| 2019-12-09 | 2019-12-05 | 8.715 | 3,257 | +0 | 0.00% | 28,385 |
| 2019-12-06 | 2019-12-04 | 8.597 | 3,257 | +0 | 0.00% | 28,000 |
| 2019-12-05 | 2019-12-03 | 8.726 | 3,257 | +0 | 0.00% | 28,419 |
| 2019-12-04 | 2019-12-02 | 8.704 | 3,257 | +0 | 0.00% | 28,350 |
| 2019-12-03 | 2019-11-29 | 8.726 | 3,257 | +0 | 0.00% | 28,419 |
| 2019-12-02 | 2019-11-28 | 8.855 | 3,257 | +0 | 0.00% | 28,839 |
| 2019-11-29 | 2019-11-27 | 9.080 | 3,257 | +0 | 0.00% | 29,574 |
| 2019-11-28 | 2019-11-26 | 8.758 | 3,257 | +0 | 0.00% | 28,524 |
| 2019-11-27 | 2019-11-25 | 8.403 | 3,257 | +0 | 0.00% | 27,370 |
| 2019-11-26 | 2019-11-22 | 8.672 | 3,257 | +0 | 0.00% | 28,245 |
| 2019-11-25 | 2019-11-21 | 9.016 | 3,257 | +0 | 0.00% | 29,364 |
| 2019-11-22 | 2019-11-20 | 8.865 | 3,257 | +0 | 0.00% | 28,874 |
| 2019-11-21 | 2019-11-19 | 8.930 | 3,257 | +0 | 0.00% | 29,084 |
| 2019-11-20 | 2019-11-18 | 8.693 | 3,257 | +0 | 0.00% | 28,315 |
| 2019-11-19 | 2019-11-15 | 8.726 | 3,257 | +0 | 0.00% | 28,419 |
| 2019-11-18 | 2019-11-14 | 8.618 | 3,257 | +0 | 0.00% | 28,070 |
| 2019-11-15 | 2019-11-13 | 8.844 | 3,257 | +0 | 0.00% | 28,804 |
| 2019-11-14 | 2019-11-12 | 8.984 | 3,257 | +0 | 0.00% | 29,259 |
| 2019-11-13 | 2019-11-11 | 8.908 | 3,257 | +0 | 0.00% | 29,014 |
| 2019-11-12 | 2019-11-08 | 8.930 | 3,257 | +0 | 0.00% | 29,084 |
| 2019-11-11 | 2019-11-07 | 8.941 | 3,257 | +0 | 0.00% | 29,119 |
| 2019-11-08 | 2019-11-06 | 8.919 | 3,257 | +0 | 0.00% | 29,049 |
| 2019-11-07 | 2019-11-05 | 9.327 | 3,257 | +0 | 0.00% | 30,379 |
| 2019-11-06 | 2019-11-04 | 9.188 | 3,257 | +0 | 0.00% | 29,924 |
| 2019-11-05 | 2019-11-01 | 9.037 | 3,257 | +0 | 0.00% | 29,434 |
| 2019-11-04 | 2019-10-31 | 8.650 | 3,257 | +0 | 0.00% | 28,175 |
| 2019-11-01 | 2019-10-30 | 8.672 | 3,257 | +0 | 0.00% | 28,245 |
| 2019-10-31 | 2019-10-29 | 8.887 | 3,257 | +0 | 0.00% | 28,944 |
| 2019-10-30 | 2019-10-28 | 8.479 | 3,257 | +0 | 0.00% | 27,615 |
| 2019-10-29 | 2019-10-25 | 8.468 | 3,257 | +0 | 0.00% | 27,580 |
| 2019-10-28 | 2019-10-24 | 8.371 | 3,257 | +0 | 0.00% | 27,265 |
| 2019-10-25 | 2019-10-23 | 8.414 | 3,257 | +0 | 0.00% | 27,405 |
| 2019-10-24 | 2019-10-22 | 8.446 | 3,257 | +0 | 0.00% | 27,510 |
| 2019-10-23 | 2019-10-21 | 8.092 | 3,257 | +0 | 0.00% | 26,355 |
| 2019-10-22 | 2019-10-18 | 7.995 | 3,257 | +0 | 0.00% | 26,040 |
| 2019-10-21 | 2019-10-17 | 8.231 | 3,257 | +0 | 0.00% | 26,810 |
| 2019-10-18 | 2019-10-16 | 8.403 | 3,257 | +0 | 0.00% | 27,370 |
| 2019-10-17 | 2019-10-15 | 8.489 | 3,257 | +0 | 0.00% | 27,650 |
| 2019-10-16 | 2019-10-14 | 8.521 | 3,257 | +0 | 0.00% | 27,755 |
| 2019-10-15 | 2019-10-11 | 8.253 | 3,257 | +0 | 0.00% | 26,880 |
| 2019-10-14 | 2019-10-10 | 8.092 | 3,257 | +0 | 0.00% | 26,355 |
| 2019-10-11 | 2019-10-09 | 8.145 | 3,257 | +0 | 0.00% | 26,530 |
| 2019-10-10 | 2019-10-08 | 8.285 | 3,257 | +0 | 0.00% | 26,985 |
| 2019-10-09 | 2019-10-04 | 8.350 | 3,257 | +0 | 0.00% | 27,195 |
| 2019-10-08 | 2019-10-03 | 8.511 | 3,257 | +0 | 0.00% | 27,720 |
| 2019-10-04 | 2019-10-02 | 8.597 | 3,257 | +0 | 0.00% | 28,000 |
| 2019-10-03 | 2019-09-30 | 8.597 | 3,257 | +0 | 0.00% | 28,000 |
| 2019-10-02 | 2019-09-27 | 8.564 | 3,257 | +0 | 0.00% | 27,895 |
| 2019-09-30 | 2019-09-26 | 8.403 | 3,257 | +0 | 0.00% | 27,370 |
| 2019-09-27 | 2019-09-25 | 8.446 | 3,257 | +0 | 0.00% | 27,510 |
| 2019-09-26 | 2019-09-24 | 8.650 | 3,257 | +0 | 0.00% | 28,175 |
| 2019-09-25 | 2019-09-23 | 8.726 | 3,257 | +0 | 0.00% | 28,419 |
| 2019-09-24 | 2019-09-20 | 8.909 | 3,257 | +0 | 0.00% | 29,017 |
| 2019-09-23 | 2019-09-19 | 8.801 | 3,257 | +32 | 0.00% | 28,664 |
| 2019-09-20 | 2019-09-18 | 8.812 | 3,225 | +0 | 0.00% | 28,417 |
| 2019-09-19 | 2019-09-17 | 8.822 | 3,225 | +0 | 0.00% | 28,452 |
| 2019-09-18 | 2019-09-16 | 8.963 | 3,225 | +0 | 0.00% | 28,907 |
| 2019-09-17 | 2019-09-13 | 9.115 | 3,225 | +0 | 0.00% | 29,397 |
| 2019-09-16 | 2019-09-12 | 9.191 | 3,225 | +0 | 0.00% | 29,642 |
| 2019-09-13 | 2019-09-11 | 9.083 | 3,225 | +0 | 0.00% | 29,292 |
| 2019-09-12 | 2019-09-10 | 8.627 | 3,225 | +0 | 0.00% | 27,822 |
| 2019-09-11 | 2019-09-09 | 8.681 | 3,225 | +0 | 0.00% | 27,997 |
| 2019-09-10 | 2019-09-06 | 8.920 | 3,225 | +0 | 0.00% | 28,767 |
| 2019-09-09 | 2019-09-05 | 8.736 | 3,225 | +0 | 0.00% | 28,172 |
| 2019-09-06 | 2019-09-04 | 8.931 | 3,225 | +0 | 0.00% | 28,802 |
| 2019-09-05 | 2019-09-03 | 8.703 | 3,225 | +0 | 0.00% | 28,067 |
| 2019-09-04 | 2019-09-02 | 8.562 | 3,225 | +0 | 0.00% | 27,612 |
| 2019-09-03 | 2019-08-30 | 8.887 | 3,225 | +0 | 0.00% | 28,662 |
| 2019-09-02 | 2019-08-29 | 8.812 | 3,225 | +0 | 0.00% | 28,417 |
| 2019-08-30 | 2019-08-28 | 8.779 | 3,225 | +0 | 0.00% | 28,312 |
| 2019-08-29 | 2019-08-27 | 8.790 | 3,225 | +0 | 0.00% | 28,347 |
| 2019-08-28 | 2019-08-26 | 8.725 | 3,225 | +0 | 0.00% | 28,137 |
| 2019-08-27 | 2019-08-23 | 8.801 | 3,225 | +0 | 0.00% | 28,382 |
| 2019-08-26 | 2019-08-22 | 9.039 | 3,225 | +0 | 0.00% | 29,152 |
| 2019-08-23 | 2019-08-21 | 9.387 | 3,225 | +0 | 0.00% | 30,272 |
| 2019-08-22 | 2019-08-20 | 9.343 | 3,225 | +0 | 0.00% | 30,132 |
| 2019-08-21 | 2019-08-19 | 9.115 | 3,225 | +0 | 0.00% | 29,397 |
| 2019-08-20 | 2019-08-16 | 8.920 | 3,225 | +0 | 0.00% | 28,767 |
| 2019-08-19 | 2019-08-15 | 9.029 | 3,225 | +0 | 0.00% | 29,117 |
| 2019-08-16 | 2019-08-14 | 9.072 | 3,225 | +0 | 0.00% | 29,257 |
| 2019-08-15 | 2019-08-13 | 9.007 | 3,225 | +0 | 0.00% | 29,047 |
| 2019-08-14 | 2019-08-12 | 9.159 | 3,225 | +0 | 0.00% | 29,537 |
| 2019-08-13 | 2019-08-09 | 9.376 | 3,225 | +0 | 0.00% | 30,237 |
| 2019-08-12 | 2019-08-08 | 9.441 | 3,225 | +0 | 0.00% | 30,447 |
| 2019-08-09 | 2019-08-07 | 9.224 | 3,225 | +0 | 0.00% | 29,747 |
| 2019-08-08 | 2019-08-06 | 9.408 | 3,225 | +0 | 0.00% | 30,342 |
| 2019-08-07 | 2019-08-05 | 9.788 | 3,225 | +0 | 0.00% | 31,567 |
| 2019-08-06 | 2019-08-02 | 10.320 | 3,225 | +0 | 0.00% | 33,282 |
| 2019-08-05 | 2019-08-01 | 10.548 | 3,225 | +0 | 0.00% | 34,017 |
| 2019-08-02 | 2019-07-31 | 10.385 | 3,225 | +0 | 0.00% | 33,492 |
| 2019-08-01 | 2019-07-30 | 10.418 | 3,225 | +0 | 0.00% | 33,597 |
| 2019-07-31 | 2019-07-29 | 10.385 | 3,225 | +0 | 0.00% | 33,492 |
| 2019-07-30 | 2019-07-26 | 10.483 | 3,225 | +0 | 0.00% | 33,807 |
| 2019-07-29 | 2019-07-25 | 10.548 | 3,225 | +0 | 0.00% | 34,017 |
| 2019-07-26 | 2019-07-24 | 10.700 | 3,225 | +0 | 0.00% | 34,507 |
| 2019-07-25 | 2019-07-23 | 10.678 | 3,225 | +0 | 0.00% | 34,437 |
| 2019-07-24 | 2019-07-22 | 10.483 | 3,225 | +0 | 0.00% | 33,807 |
| 2019-07-23 | 2019-07-19 | 10.624 | 3,225 | +0 | 0.00% | 34,262 |
| 2019-07-22 | 2019-07-18 | 10.504 | 3,225 | +0 | 0.00% | 33,877 |
| 2019-07-19 | 2019-07-17 | 10.700 | 3,225 | +0 | 0.00% | 34,507 |
| 2019-07-18 | 2019-07-16 | 10.808 | 3,225 | +0 | 0.00% | 34,857 |
| 2019-07-17 | 2019-07-15 | 10.667 | 3,225 | +0 | 0.00% | 34,402 |
| 2019-07-16 | 2019-07-12 | 10.895 | 3,225 | +0 | 0.00% | 35,137 |
| 2019-07-15 | 2019-07-11 | 10.841 | 3,225 | +0 | 0.00% | 34,962 |
| 2019-07-12 | 2019-07-10 | 10.678 | 3,225 | +0 | 0.00% | 34,437 |
| 2019-07-11 | 2019-07-09 | 10.656 | 3,225 | +0 | 0.00% | 34,367 |
| 2019-07-10 | 2019-07-08 | 10.635 | 3,225 | +0 | 0.00% | 34,297 |
| 2019-07-09 | 2019-07-05 | 10.895 | 3,225 | +0 | 0.00% | 35,137 |
| 2019-07-08 | 2019-07-04 | 10.819 | 3,225 | +0 | 0.00% | 34,892 |
| 2019-07-05 | 2019-07-03 | 10.852 | 3,225 | +0 | 0.00% | 34,997 |
| 2019-07-04 | 2019-07-02 | 10.852 | 3,225 | +0 | 0.00% | 34,997 |
| 2019-07-03 | 2019-06-28 | 10.689 | 3,225 | +0 | 0.00% | 34,472 |
| 2019-07-02 | 2019-06-27 | 10.602 | 3,225 | +0 | 0.00% | 34,192 |
| 2019-06-28 | 2019-06-26 | 10.494 | 3,225 | +0 | 0.00% | 33,842 |
| 2019-06-27 | 2019-06-25 | 10.352 | 3,225 | +0 | 0.00% | 33,387 |
| 2019-06-26 | 2019-06-24 | 10.472 | 3,225 | +0 | 0.00% | 33,772 |
| 2019-06-25 | 2019-06-21 | 10.787 | 3,225 | +0 | 0.00% | 34,787 |
| 2019-06-24 | 2019-06-20 | 10.700 | 3,225 | +0 | 0.00% | 34,507 |
| 2019-06-21 | 2019-06-19 | 10.472 | 3,225 | +0 | 0.00% | 33,772 |
| 2019-06-20 | 2019-06-18 | 10.255 | 3,225 | +0 | 0.00% | 33,072 |
| 2019-06-19 | 2019-06-17 | 10.211 | 3,225 | +0 | 0.00% | 32,932 |
| 2019-06-18 | 2019-06-14 | 10.255 | 3,225 | +0 | 0.00% | 33,072 |
| 2019-06-17 | 2019-06-13 | 10.298 | 3,225 | +0 | 0.00% | 33,212 |
| 2019-06-14 | 2019-06-12 | 10.255 | 3,225 | +0 | 0.00% | 33,072 |
| 2019-06-13 | 2019-06-11 | 10.298 | 3,225 | +0 | 0.00% | 33,212 |
| 2019-06-12 | 2019-06-10 | 10.287 | 3,225 | +0 | 0.00% | 33,177 |
| 2019-06-11 | 2019-06-06 | 10.463 | 3,225 | +0 | 0.00% | 33,744 |
| 2019-06-10 | 2019-06-05 | 10.474 | 3,225 | +47 | 0.00% | 33,780 |
| 2019-06-06 | 2019-06-04 | 10.474 | 3,178 | +0 | 0.00% | 33,287 |
| 2019-06-05 | 2019-06-03 | 10.860 | 3,178 | +0 | 0.00% | 34,512 |
| 2019-06-04 | 2019-05-31 | 11.014 | 3,178 | +0 | 0.00% | 35,002 |
| 2019-06-03 | 2019-05-30 | 11.014 | 3,178 | +0 | 0.00% | 35,002 |
| 2019-05-31 | 2019-05-29 | 11.124 | 3,178 | +0 | 0.00% | 35,352 |
| 2019-05-30 | 2019-05-28 | 11.344 | 3,178 | +0 | 0.00% | 36,052 |
| 2019-05-29 | 2019-05-27 | 11.366 | 3,178 | +0 | 0.00% | 36,122 |
| 2019-05-28 | 2019-05-24 | 11.300 | 3,178 | +0 | 0.00% | 35,912 |
| 2019-05-27 | 2019-05-23 | 11.366 | 3,178 | +0 | 0.00% | 36,122 |
| 2019-05-24 | 2019-05-22 | 11.432 | 3,178 | +0 | 0.00% | 36,332 |
| 2019-05-23 | 2019-05-21 | 11.388 | 3,178 | +0 | 0.00% | 36,192 |
| 2019-05-22 | 2019-05-20 | 11.719 | 3,178 | +0 | 0.00% | 37,242 |
| 2019-05-21 | 2019-05-17 | 11.697 | 3,178 | +0 | 0.00% | 37,172 |
| 2019-05-20 | 2019-05-16 | 11.697 | 3,178 | +0 | 0.00% | 37,172 |
| 2019-05-17 | 2019-05-15 | 11.763 | 3,178 | +0 | 0.00% | 37,382 |
| 2019-05-16 | 2019-05-14 | 11.719 | 3,178 | +0 | 0.00% | 37,242 |
| 2019-05-15 | 2019-05-10 | 11.631 | 3,178 | +0 | 0.00% | 36,962 |
| 2019-05-14 | 2019-05-09 | 11.410 | 3,178 | +0 | 0.00% | 36,262 |
| 2019-05-10 | 2019-05-08 | 11.543 | 3,178 | +0 | 0.00% | 36,682 |
| 2019-05-09 | 2019-05-07 | 11.785 | 3,178 | +0 | 0.00% | 37,452 |
| 2019-05-08 | 2019-05-06 | 12.115 | 3,178 | +0 | 0.00% | 38,503 |
| 2019-05-07 | 2019-05-03 | 12.248 | 3,178 | +0 | 0.00% | 38,923 |
| 2019-05-06 | 2019-05-02 | 12.225 | 3,178 | +0 | 0.00% | 38,853 |
| 2019-05-03 | 2019-04-30 | 12.248 | 3,178 | +0 | 0.00% | 38,923 |
| 2019-05-02 | 2019-04-29 | 12.270 | 3,178 | +0 | 0.00% | 38,993 |
| 2019-04-30 | 2019-04-26 | 12.115 | 3,178 | +0 | 0.00% | 38,503 |
| 2019-04-29 | 2019-04-25 | 12.137 | 3,178 | +0 | 0.00% | 38,573 |
| 2019-04-26 | 2019-04-24 | 12.005 | 3,178 | +0 | 0.00% | 38,153 |
| 2019-04-25 | 2019-04-23 | 11.895 | 3,178 | +0 | 0.00% | 37,803 |
| 2019-04-24 | 2019-04-18 | 12.248 | 3,178 | +0 | 0.00% | 38,923 |
| 2019-04-23 | 2019-04-17 | 12.380 | 3,178 | +0 | 0.00% | 39,343 |
| 2019-04-18 | 2019-04-16 | 12.203 | 3,178 | +0 | 0.00% | 38,783 |
| 2019-04-17 | 2019-04-15 | 12.248 | 3,178 | +0 | 0.00% | 38,923 |
| 2019-04-16 | 2019-04-12 | 12.225 | 3,178 | +0 | 0.00% | 38,853 |
| 2019-04-15 | 2019-04-11 | 12.336 | 3,178 | +0 | 0.00% | 39,203 |
| 2019-04-12 | 2019-04-10 | 12.600 | 3,178 | +0 | 0.00% | 40,043 |
| 2019-04-11 | 2019-04-09 | 12.974 | 3,178 | +0 | 0.00% | 41,233 |
| 2019-04-10 | 2019-04-08 | 13.063 | 3,178 | +0 | 0.00% | 41,513 |
| 2019-04-09 | 2019-04-04 | 13.041 | 3,178 | +0 | 0.00% | 41,443 |
| 2019-04-08 | 2019-04-03 | 13.041 | 3,178 | +0 | 0.00% | 41,443 |
| 2019-04-04 | 2019-04-02 | 12.996 | 3,178 | +0 | 0.00% | 41,303 |
| 2019-04-03 | 2019-04-01 | 12.732 | 3,178 | +0 | 0.00% | 40,463 |
| 2019-04-02 | 2019-03-29 | 12.292 | 3,178 | +0 | 0.00% | 39,063 |
| 2019-04-01 | 2019-03-28 | 12.005 | 3,178 | +0 | 0.00% | 38,153 |
| 2019-03-29 | 2019-03-27 | 12.071 | 3,178 | +0 | 0.00% | 38,363 |
| 2019-03-28 | 2019-03-26 | 12.159 | 3,178 | +0 | 0.00% | 38,643 |
| 2019-03-27 | 2019-03-25 | 12.270 | 3,178 | +0 | 0.00% | 38,993 |
| 2019-03-26 | 2019-03-22 | 12.446 | 3,178 | +0 | 0.00% | 39,553 |
| 2019-03-25 | 2019-03-21 | 12.314 | 3,178 | +0 | 0.00% | 39,133 |
| 2019-03-22 | 2019-03-20 | 12.203 | 3,178 | +0 | 0.00% | 38,783 |
| 2019-03-21 | 2019-03-19 | 12.203 | 3,178 | +0 | 0.00% | 38,783 |
| 2019-03-20 | 2019-03-18 | 12.071 | 3,178 | +0 | 0.00% | 38,363 |
| 2019-03-19 | 2019-03-15 | 12.270 | 3,178 | +0 | 0.00% | 38,993 |
| 2019-03-18 | 2019-03-14 | 12.115 | 3,178 | +0 | 0.00% | 38,503 |
| 2019-03-15 | 2019-03-13 | 12.203 | 3,178 | +0 | 0.00% | 38,783 |
| 2019-03-14 | 2019-03-12 | 12.159 | 3,178 | +0 | 0.00% | 38,643 |
| 2019-03-13 | 2019-03-11 | 12.292 | 3,178 | +0 | 0.00% | 39,063 |
| 2019-03-12 | 2019-03-08 | 12.380 | 3,178 | +0 | 0.00% | 39,343 |
| 2019-03-11 | 2019-03-07 | 12.710 | 3,178 | +0 | 0.00% | 40,393 |
| 2019-03-08 | 2019-03-06 | 12.776 | 3,178 | +0 | 0.00% | 40,603 |
| 2019-03-07 | 2019-03-05 | 12.556 | 3,178 | +0 | 0.00% | 39,903 |
| 2019-03-06 | 2019-03-04 | 12.600 | 3,178 | +0 | 0.00% | 40,043 |
| 2019-03-05 | 2019-03-01 | 12.424 | 3,178 | +0 | 0.00% | 39,483 |
| 2019-03-04 | 2019-02-28 | 12.292 | 3,178 | +0 | 0.00% | 39,063 |
| 2019-03-01 | 2019-02-27 | 11.983 | 3,178 | +0 | 0.00% | 38,083 |
| 2019-02-28 | 2019-02-26 | 11.939 | 3,178 | +0 | 0.00% | 37,943 |
| 2019-02-27 | 2019-02-25 | 12.027 | 3,178 | +0 | 0.00% | 38,223 |
| 2019-02-26 | 2019-02-22 | 11.653 | 3,178 | +0 | 0.00% | 37,032 |
| 2019-02-25 | 2019-02-21 | 11.719 | 3,178 | +0 | 0.00% | 37,242 |
| 2019-02-22 | 2019-02-20 | 11.565 | 3,178 | +0 | 0.00% | 36,752 |
| 2019-02-21 | 2019-02-19 | 11.499 | 3,178 | +0 | 0.00% | 36,542 |
| 2019-02-20 | 2019-02-18 | 11.521 | 3,178 | +0 | 0.00% | 36,612 |
| 2019-02-19 | 2019-02-15 | 11.344 | 3,178 | +0 | 0.00% | 36,052 |
| 2019-02-18 | 2019-02-14 | 11.675 | 3,178 | +0 | 0.00% | 37,102 |
| 2019-02-15 | 2019-02-13 | 11.410 | 3,178 | +0 | 0.00% | 36,262 |
| 2019-02-14 | 2019-02-12 | 11.146 | 3,178 | +0 | 0.00% | 35,422 |
| 2019-02-13 | 2019-02-11 | 11.168 | 3,178 | +0 | 0.00% | 35,492 |
| 2019-02-12 | 2019-02-08 | 11.212 | 3,178 | +0 | 0.00% | 35,632 |
| 2019-02-11 | 2019-02-04 | 11.432 | 3,178 | +0 | 0.00% | 36,332 |
| 2019-02-08 | 2019-01-31 | 11.212 | 3,178 | +0 | 0.00% | 35,632 |
| 2019-02-01 | 2019-01-30 | 11.102 | 3,178 | +0 | 0.00% | 35,282 |
| 2019-01-31 | 2019-01-29 | 11.080 | 3,178 | +0 | 0.00% | 35,212 |
| 2019-01-30 | 2019-01-28 | 11.168 | 3,178 | +0 | 0.00% | 35,492 |
| 2019-01-29 | 2019-01-25 | 11.278 | 3,178 | +0 | 0.00% | 35,842 |
| 2019-01-28 | 2019-01-24 | 11.058 | 3,178 | +0 | 0.00% | 35,142 |
| 2019-01-25 | 2019-01-23 | 11.278 | 3,178 | +0 | 0.00% | 35,842 |
| 2019-01-24 | 2019-01-22 | 11.256 | 3,178 | +0 | 0.00% | 35,772 |
| 2019-01-23 | 2019-01-21 | 11.344 | 3,178 | +0 | 0.00% | 36,052 |
| 2019-01-22 | 2019-01-18 | 11.168 | 3,178 | +0 | 0.00% | 35,492 |
| 2019-01-21 | 2019-01-17 | 11.146 | 3,178 | +0 | 0.00% | 35,422 |
| 2019-01-18 | 2019-01-16 | 11.234 | 3,178 | +0 | 0.00% | 35,702 |
| 2019-01-17 | 2019-01-15 | 11.146 | 3,178 | +0 | 0.00% | 35,422 |
| 2019-01-16 | 2019-01-14 | 11.003 | 3,178 | +0 | 0.00% | 34,967 |
| 2019-01-15 | 2019-01-11 | 11.366 | 3,178 | +0 | 0.00% | 36,122 |
| 2019-01-14 | 2019-01-10 | 11.587 | 3,178 | +0 | 0.00% | 36,822 |
| 2019-01-11 | 2019-01-09 | 11.895 | 3,178 | +0 | 0.00% | 37,803 |
| 2019-01-10 | 2019-01-08 | 11.961 | 3,178 | +0 | 0.00% | 38,013 |
| 2019-01-09 | 2019-01-07 | 12.424 | 3,178 | +0 | 0.00% | 39,483 |
| 2019-01-08 | 2019-01-04 | 12.159 | 3,178 | +0 | 0.00% | 38,643 |
| 2019-01-07 | 2019-01-03 | 12.181 | 3,178 | +0 | 0.00% | 38,713 |
| 2019-01-04 | 2019-01-02 | 12.292 | 3,178 | +0 | 0.00% | 39,063 |
| 2019-01-03 | 2018-12-31 | 12.776 | 3,178 | +0 | 0.00% | 40,603 |
| 2019-01-02 | 2018-12-27 | 10.981 | 3,178 | +0 | 0.00% | 34,897 |
| 2018-12-28 | 2018-12-24 | 11.080 | 3,178 | +0 | 0.00% | 35,212 |
| 2018-12-27 | 2018-12-20 | 11.388 | 3,178 | +0 | 0.00% | 36,192 |
| 2018-12-21 | 2018-12-19 | 11.653 | 3,178 | +0 | 0.00% | 37,032 |
| 2018-12-20 | 2018-12-18 | 11.763 | 3,178 | +0 | 0.00% | 37,382 |
| 2018-12-19 | 2018-12-17 | 12.049 | 3,178 | +0 | 0.00% | 38,293 |
| 2018-12-18 | 2018-12-14 | 12.181 | 3,178 | +0 | 0.00% | 38,713 |
| 2018-12-17 | 2018-12-13 | 12.225 | 3,178 | +0 | 0.00% | 38,853 |
| 2018-12-14 | 2018-12-12 | 12.137 | 3,178 | +0 | 0.00% | 38,573 |
| 2018-12-13 | 2018-12-11 | 11.983 | 3,178 | +0 | 0.00% | 38,083 |
| 2018-12-12 | 2018-12-10 | 12.049 | 3,178 | +0 | 0.00% | 38,293 |
| 2018-12-11 | 2018-12-07 | 12.159 | 3,178 | +0 | 0.00% | 38,643 |
| 2018-12-10 | 2018-12-06 | 12.314 | 3,178 | +0 | 0.00% | 39,133 |
| 2018-12-07 | 2018-12-05 | 12.534 | 3,178 | +0 | 0.00% | 39,833 |
| 2018-12-06 | 2018-12-04 | 12.710 | 3,178 | +0 | 0.00% | 40,393 |
| 2018-12-05 | 2018-12-03 | 12.666 | 3,178 | +0 | 0.00% | 40,253 |
| 2018-12-04 | 2018-11-30 | 12.225 | 3,178 | +0 | 0.00% | 38,853 |
| 2018-12-03 | 2018-11-29 | 12.292 | 3,178 | +0 | 0.00% | 39,063 |
| 2018-11-30 | 2018-11-28 | 12.248 | 3,178 | +0 | 0.00% | 38,923 |
| 2018-11-29 | 2018-11-27 | 12.225 | 3,178 | +0 | 0.00% | 38,853 |
| 2018-11-28 | 2018-11-26 | 12.336 | 3,178 | +0 | 0.00% | 39,203 |
| 2018-11-27 | 2018-11-23 | 12.402 | 3,178 | +0 | 0.00% | 39,413 |
| 2018-11-26 | 2018-11-22 | 12.600 | 3,178 | +0 | 0.00% | 40,043 |
| 2018-11-23 | 2018-11-21 | 12.710 | 3,178 | +0 | 0.00% | 40,393 |
| 2018-11-22 | 2018-11-20 | 12.842 | 3,178 | +0 | 0.00% | 40,813 |
| 2018-11-21 | 2018-11-19 | 12.864 | 3,178 | +0 | 0.00% | 40,883 |
| 2018-11-20 | 2018-11-16 | 12.578 | 3,178 | +0 | 0.00% | 39,973 |
| 2018-11-19 | 2018-11-15 | 12.776 | 3,178 | +0 | 0.00% | 40,603 |
| 2018-11-16 | 2018-11-14 | 12.203 | 3,178 | +0 | 0.00% | 38,783 |
| 2018-11-15 | 2018-11-13 | 12.358 | 3,178 | +0 | 0.00% | 39,273 |
| 2018-11-14 | 2018-11-12 | 12.159 | 3,178 | +0 | 0.00% | 38,643 |
| 2018-11-13 | 2018-11-09 | 12.181 | 3,178 | +0 | 0.00% | 38,713 |
| 2018-11-12 | 2018-11-08 | 12.314 | 3,178 | +0 | 0.00% | 39,133 |
| 2018-11-09 | 2018-11-07 | 12.358 | 3,178 | +0 | 0.00% | 39,273 |
| 2018-11-08 | 2018-11-06 | 12.225 | 3,178 | +0 | 0.00% | 38,853 |
| 2018-11-07 | 2018-11-05 | 12.248 | 3,178 | +0 | 0.00% | 38,923 |
| 2018-11-06 | 2018-11-02 | 12.446 | 3,178 | +0 | 0.00% | 39,553 |
| 2018-11-05 | 2018-11-01 | 12.093 | 3,178 | +0 | 0.00% | 38,433 |
| 2018-11-02 | 2018-10-31 | 11.785 | 3,178 | +0 | 0.00% | 37,452 |
| 2018-11-01 | 2018-10-30 | 11.719 | 3,178 | +0 | 0.00% | 37,242 |
| 2018-10-31 | 2018-10-29 | 11.741 | 3,178 | +0 | 0.00% | 37,312 |
| 2018-10-30 | 2018-10-26 | 11.785 | 3,178 | +0 | 0.00% | 37,452 |
| 2018-10-29 | 2018-10-25 | 11.785 | 3,178 | +0 | 0.00% | 37,452 |
| 2018-10-26 | 2018-10-24 | 11.939 | 3,178 | +0 | 0.00% | 37,943 |
| 2018-10-25 | 2018-10-23 | 11.983 | 3,178 | +0 | 0.00% | 38,083 |
| 2018-10-24 | 2018-10-22 | 12.336 | 3,178 | +0 | 0.00% | 39,203 |
| 2018-10-23 | 2018-10-19 | 12.093 | 3,178 | +0 | 0.00% | 38,433 |
| 2018-10-22 | 2018-10-18 | 12.049 | 3,178 | +0 | 0.00% | 38,293 |
| 2018-10-19 | 2018-10-16 | 11.851 | 3,178 | +0 | 0.00% | 37,663 |
| 2018-10-18 | 2018-10-15 | 11.895 | 3,178 | +0 | 0.00% | 37,803 |
| 2018-10-16 | 2018-10-12 | 11.829 | 3,178 | +0 | 0.00% | 37,592 |
| 2018-10-15 | 2018-10-11 | 11.719 | 3,178 | +0 | 0.00% | 37,242 |
| 2018-10-12 | 2018-10-10 | 12.115 | 3,178 | +0 | 0.00% | 38,503 |
| 2018-10-11 | 2018-10-09 | 12.071 | 3,178 | +0 | 0.00% | 38,363 |
| 2018-10-10 | 2018-10-08 | 12.225 | 3,178 | +0 | 0.00% | 38,853 |
| 2018-10-09 | 2018-10-05 | 12.446 | 3,178 | +0 | 0.00% | 39,553 |
| 2018-10-08 | 2018-10-04 | 12.534 | 3,178 | +0 | 0.00% | 39,833 |
| 2018-10-05 | 2018-10-03 | 12.644 | 3,178 | +0 | 0.00% | 40,183 |
| 2018-10-04 | 2018-10-02 | 12.776 | 3,178 | +0 | 0.00% | 40,603 |
| 2018-10-03 | 2018-09-28 | 12.820 | 3,178 | +0 | 0.00% | 40,743 |
| 2018-10-02 | 2018-09-27 | 12.732 | 3,178 | +0 | 0.00% | 40,463 |
| 2018-09-28 | 2018-09-26 | 13.107 | 3,178 | +0 | 0.00% | 41,653 |
| 2018-09-27 | 2018-09-24 | 13.217 | 3,178 | +0 | 0.00% | 42,003 |
| 2018-09-26 | 2018-09-21 | 13.878 | 3,178 | +0 | 0.00% | 44,105 |
| 2018-09-24 | 2018-09-20 | 13.590 | 3,178 | +21 | 0.00% | 43,189 |
| 2018-09-21 | 2018-09-19 | 13.147 | 3,157 | +0 | 0.00% | 41,504 |
| 2018-09-20 | 2018-09-18 | 12.637 | 3,157 | +0 | 0.00% | 39,894 |
| 2018-09-19 | 2018-09-17 | 12.725 | 3,157 | +0 | 0.00% | 40,174 |
| 2018-09-18 | 2018-09-14 | 12.836 | 3,157 | +0 | 0.00% | 40,524 |
| 2018-09-17 | 2018-09-13 | 12.836 | 3,157 | +0 | 0.00% | 40,524 |
| 2018-09-14 | 2018-09-12 | 12.260 | 3,157 | +0 | 0.00% | 38,704 |
| 2018-09-13 | 2018-09-11 | 12.149 | 3,157 | +0 | 0.00% | 38,354 |
| 2018-09-12 | 2018-09-10 | 12.282 | 3,157 | +0 | 0.00% | 38,774 |
| 2018-09-11 | 2018-09-07 | 12.504 | 3,157 | +0 | 0.00% | 39,474 |
| 2018-09-10 | 2018-09-06 | 13.213 | 3,157 | +0 | 0.00% | 41,714 |
| 2018-09-07 | 2018-09-05 | 12.969 | 3,157 | +0 | 0.00% | 40,944 |
| 2018-09-06 | 2018-09-04 | 13.346 | 3,157 | +0 | 0.00% | 42,134 |
| 2018-09-05 | 2018-09-03 | 13.169 | 3,157 | +0 | 0.00% | 41,574 |
| 2018-09-04 | 2018-08-31 | 13.413 | 3,157 | +0 | 0.00% | 42,344 |
| 2018-09-03 | 2018-08-30 | 13.058 | 3,157 | +0 | 0.00% | 41,224 |
| 2018-08-31 | 2018-08-29 | 13.302 | 3,157 | +0 | 0.00% | 41,994 |
| 2018-08-30 | 2018-08-28 | 13.346 | 3,157 | +0 | 0.00% | 42,134 |
| 2018-08-29 | 2018-08-27 | 13.080 | 3,157 | +0 | 0.00% | 41,294 |
| 2018-08-28 | 2018-08-24 | 13.080 | 3,157 | +0 | 0.00% | 41,294 |
| 2018-08-27 | 2018-08-23 | 12.747 | 3,157 | +0 | 0.00% | 40,244 |
| 2018-08-24 | 2018-08-22 | 13.014 | 3,157 | +0 | 0.00% | 41,084 |
| 2018-08-23 | 2018-08-21 | 13.102 | 3,157 | +0 | 0.00% | 41,364 |
| 2018-08-22 | 2018-08-20 | 12.792 | 3,157 | +0 | 0.00% | 40,384 |
| 2018-08-21 | 2018-08-17 | 12.747 | 3,157 | +0 | 0.00% | 40,244 |
| 2018-08-20 | 2018-08-16 | 12.969 | 3,157 | +0 | 0.00% | 40,944 |
| 2018-08-17 | 2018-08-15 | 12.814 | 3,157 | +0 | 0.00% | 40,454 |
| 2018-08-16 | 2018-08-14 | 13.169 | 3,157 | +0 | 0.00% | 41,574 |
| 2018-08-15 | 2018-08-13 | 12.969 | 3,157 | +0 | 0.00% | 40,944 |
| 2018-08-14 | 2018-08-10 | 13.147 | 3,157 | +0 | 0.00% | 41,504 |
| 2018-08-13 | 2018-08-09 | 13.147 | 3,157 | +0 | 0.00% | 41,504 |
| 2018-08-10 | 2018-08-08 | 12.903 | 3,157 | +0 | 0.00% | 40,734 |
| 2018-08-09 | 2018-08-07 | 12.836 | 3,157 | +0 | 0.00% | 40,524 |
| 2018-08-08 | 2018-08-06 | 12.637 | 3,157 | +0 | 0.00% | 39,894 |
| 2018-08-07 | 2018-08-03 | 13.280 | 3,157 | +0 | 0.00% | 41,924 |
| 2018-08-06 | 2018-08-02 | 13.856 | 3,157 | +0 | 0.00% | 43,743 |
| 2018-08-03 | 2018-08-01 | 14.144 | 3,157 | +0 | 0.00% | 44,653 |
| 2018-08-02 | 2018-07-31 | 14.233 | 3,157 | +0 | 0.00% | 44,933 |
| 2018-08-01 | 2018-07-30 | 14.277 | 3,157 | +0 | 0.00% | 45,073 |
| 2018-07-31 | 2018-07-27 | 14.565 | 3,157 | +0 | 0.00% | 45,983 |
| 2018-07-30 | 2018-07-26 | 14.964 | 3,157 | +0 | 0.00% | 47,243 |
| 2018-07-27 | 2018-07-25 | 14.543 | 3,157 | +0 | 0.00% | 45,913 |
| 2018-07-26 | 2018-07-24 | 14.055 | 3,157 | +0 | 0.00% | 44,373 |
| 2018-07-25 | 2018-07-23 | 14.166 | 3,157 | +0 | 0.00% | 44,723 |
| 2018-07-24 | 2018-07-20 | 14.410 | 3,157 | +0 | 0.00% | 45,493 |
| 2018-07-23 | 2018-07-19 | 14.543 | 3,157 | +0 | 0.00% | 45,913 |
| 2018-07-20 | 2018-07-18 | 15.053 | 3,157 | +0 | 0.00% | 47,523 |
| 2018-07-19 | 2018-07-17 | 15.164 | 3,157 | +0 | 0.00% | 47,873 |
| 2018-07-18 | 2018-07-16 | 15.452 | 3,157 | +0 | 0.00% | 48,783 |
| 2018-07-17 | 2018-07-13 | 15.519 | 3,157 | +0 | 0.00% | 48,992 |
| 2018-07-16 | 2018-07-12 | 15.497 | 3,157 | +0 | 0.00% | 48,923 |
| 2018-07-13 | 2018-07-11 | 15.607 | 3,157 | +0 | 0.00% | 49,272 |
| 2018-07-12 | 2018-07-10 | 15.851 | 3,157 | +0 | 0.00% | 50,042 |
| 2018-07-11 | 2018-07-09 | 15.763 | 3,157 | +0 | 0.00% | 49,762 |
| 2018-07-10 | 2018-07-06 | 14.987 | 3,157 | +0 | 0.00% | 47,313 |
| 2018-07-09 | 2018-07-05 | 14.964 | 3,157 | +0 | 0.00% | 47,243 |
| 2018-07-06 | 2018-07-04 | 15.607 | 3,157 | +0 | 0.00% | 49,272 |
| 2018-07-05 | 2018-07-03 | 15.873 | 3,157 | +0 | 0.00% | 50,112 |
| 2018-07-04 | 2018-06-29 | 16.361 | 3,157 | +0 | 0.00% | 51,652 |
| 2018-07-03 | 2018-06-28 | 16.250 | 3,157 | +0 | 0.00% | 51,302 |
| 2018-06-29 | 2018-06-27 | 16.472 | 3,157 | +0 | 0.00% | 52,002 |
| 2018-06-28 | 2018-06-26 | 16.627 | 3,157 | +0 | 0.00% | 52,492 |
| 2018-06-27 | 2018-06-25 | 16.827 | 3,157 | +0 | 0.00% | 53,122 |
| 2018-06-26 | 2018-06-22 | 17.137 | 3,157 | +0 | 0.00% | 54,102 |
| 2018-06-25 | 2018-06-21 | 17.048 | 3,157 | +0 | 0.00% | 53,822 |
| 2018-06-22 | 2018-06-20 | 17.071 | 3,157 | +0 | 0.00% | 53,892 |
| 2018-06-21 | 2018-06-19 | 17.403 | 3,157 | +0 | 0.00% | 54,942 |
| 2018-06-20 | 2018-06-15 | 18.290 | 3,157 | +0 | 0.00% | 57,741 |
| 2018-06-19 | 2018-06-14 | 18.489 | 3,157 | +0 | 0.00% | 58,371 |
| 2018-06-15 | 2018-06-13 | 18.578 | 3,157 | +0 | 0.00% | 58,651 |
| 2018-06-14 | 2018-06-12 | 18.600 | 3,157 | +0 | 0.00% | 58,721 |
| 2018-06-13 | 2018-06-11 | 18.512 | 3,157 | +0 | 0.00% | 58,441 |
| 2018-06-12 | 2018-06-08 | 18.423 | 3,157 | +0 | 0.00% | 58,161 |
| 2018-06-11 | 2018-06-07 | 19.288 | 3,157 | +0 | 0.00% | 60,891 |
| 2018-06-08 | 2018-06-06 | 18.489 | 3,157 | +0 | 0.00% | 58,371 |
| 2018-06-07 | 2018-06-05 | 17.713 | 3,157 | +0 | 0.00% | 55,921 |
| 2018-06-06 | 2018-06-04 | 17.846 | 3,157 | +0 | 0.00% | 56,341 |
| 2018-06-05 | 2018-06-01 | 17.814 | 3,157 | +0 | 0.00% | 56,239 |
| 2018-06-04 | 2018-05-31 | 17.502 | 3,157 | +21 | 0.00% | 55,252 |
| 2018-06-01 | 2018-05-30 | 17.323 | 3,136 | +0 | 0.00% | 54,325 |
| 2018-05-31 | 2018-05-29 | 17.077 | 3,136 | +0 | 0.00% | 53,555 |
| 2018-05-30 | 2018-05-28 | 17.479 | 3,136 | +0 | 0.00% | 54,815 |
| 2018-05-29 | 2018-05-25 | 17.368 | 3,136 | +0 | 0.00% | 54,465 |
| 2018-05-28 | 2018-05-24 | 17.368 | 3,136 | +0 | 0.00% | 54,465 |
| 2018-05-25 | 2018-05-23 | 17.479 | 3,136 | +0 | 0.00% | 54,815 |
| 2018-05-24 | 2018-05-21 | 17.278 | 3,136 | +0 | 0.00% | 54,185 |
| 2018-05-23 | 2018-05-18 | 16.899 | 3,136 | +0 | 0.00% | 52,995 |
| 2018-05-21 | 2018-05-17 | 16.452 | 3,136 | +0 | 0.00% | 51,595 |
| 2018-05-18 | 2018-05-16 | 16.341 | 3,136 | +0 | 0.00% | 51,245 |
| 2018-05-17 | 2018-05-15 | 16.542 | 3,136 | +0 | 0.00% | 51,875 |
| 2018-05-16 | 2018-05-14 | 16.720 | 3,136 | +0 | 0.00% | 52,435 |
| 2018-05-15 | 2018-05-11 | 16.564 | 3,136 | +0 | 0.00% | 51,945 |
| 2018-05-14 | 2018-05-10 | 16.363 | 3,136 | +0 | 0.00% | 51,315 |
| 2018-05-11 | 2018-05-09 | 16.229 | 3,136 | +0 | 0.00% | 50,895 |
| 2018-05-10 | 2018-05-08 | 16.743 | 3,136 | +0 | 0.00% | 52,505 |
| 2018-05-09 | 2018-05-07 | 16.921 | 3,136 | +0 | 0.00% | 53,065 |
| 2018-05-08 | 2018-05-04 | 16.720 | 3,136 | +0 | 0.00% | 52,435 |
| 2018-05-07 | 2018-05-03 | 16.810 | 3,136 | +0 | 0.00% | 52,715 |
| 2018-05-04 | 2018-05-02 | 17.100 | 3,136 | +0 | 0.00% | 53,625 |
| 2018-05-03 | 2018-04-30 | 17.211 | 3,136 | +0 | 0.00% | 53,975 |
| 2018-05-02 | 2018-04-27 | 16.765 | 3,136 | +0 | 0.00% | 52,575 |
| 2018-04-30 | 2018-04-26 | 16.653 | 3,136 | +0 | 0.00% | 52,225 |
| 2018-04-27 | 2018-04-25 | 16.564 | 3,136 | +0 | 0.00% | 51,945 |
| 2018-04-26 | 2018-04-24 | 16.810 | 3,136 | +0 | 0.00% | 52,715 |
| 2018-04-25 | 2018-04-23 | 16.385 | 3,136 | +0 | 0.00% | 51,385 |
| 2018-04-24 | 2018-04-20 | 16.542 | 3,136 | +0 | 0.00% | 51,875 |
| 2018-04-23 | 2018-04-19 | 17.033 | 3,136 | +0 | 0.00% | 53,415 |
| 2018-04-20 | 2018-04-18 | 17.122 | 3,136 | +0 | 0.00% | 53,695 |
| 2018-04-19 | 2018-04-17 | 17.301 | 3,136 | +0 | 0.00% | 54,255 |
| 2018-04-18 | 2018-04-16 | 16.988 | 3,136 | +0 | 0.00% | 53,275 |
| 2018-04-17 | 2018-04-13 | 17.055 | 3,136 | +0 | 0.00% | 53,485 |
| 2018-04-16 | 2018-04-12 | 17.211 | 3,136 | +0 | 0.00% | 53,975 |
| 2018-04-13 | 2018-04-11 | 17.658 | 3,136 | +0 | 0.00% | 55,375 |
| 2018-04-12 | 2018-04-10 | 17.680 | 3,136 | +0 | 0.00% | 55,445 |
| 2018-04-11 | 2018-04-09 | 17.680 | 3,136 | +0 | 0.00% | 55,445 |
| 2018-04-10 | 2018-04-06 | 17.658 | 3,136 | +0 | 0.00% | 55,375 |
| 2018-04-09 | 2018-04-04 | 17.189 | 3,136 | +0 | 0.00% | 53,905 |
| 2018-04-06 | 2018-04-03 | 17.211 | 3,136 | +0 | 0.00% | 53,975 |
| 2018-04-04 | 2018-03-29 | 17.635 | 3,136 | +0 | 0.00% | 55,305 |
| 2018-04-03 | 2018-03-28 | 17.167 | 3,136 | +0 | 0.00% | 53,835 |
| 2018-03-29 | 2018-03-27 | 17.613 | 3,136 | +0 | 0.00% | 55,235 |
| 2018-03-28 | 2018-03-26 | 17.836 | 3,136 | +0 | 0.00% | 55,935 |
| 2018-03-27 | 2018-03-23 | 18.261 | 3,136 | +0 | 0.00% | 57,265 |
| 2018-03-26 | 2018-03-22 | 18.283 | 3,136 | +0 | 0.00% | 57,335 |
| 2018-03-23 | 2018-03-21 | 19.912 | 3,136 | +0 | 0.00% | 62,446 |
| 2018-03-22 | 2018-03-20 | 19.935 | 3,136 | +0 | 0.00% | 62,516 |
| 2018-03-21 | 2018-03-19 | 19.912 | 3,136 | +0 | 0.00% | 62,446 |
| 2018-03-20 | 2018-03-16 | 19.868 | 3,136 | +0 | 0.00% | 62,306 |
| 2018-03-19 | 2018-03-15 | 19.779 | 3,136 | +0 | 0.00% | 62,026 |
| 2018-03-16 | 2018-03-14 | 19.444 | 3,136 | +0 | 0.00% | 60,975 |
| 2018-03-15 | 2018-03-13 | 19.912 | 3,136 | +0 | 0.00% | 62,446 |
| 2018-03-14 | 2018-03-12 | 20.292 | 3,136 | +0 | 0.00% | 63,636 |
| 2018-03-13 | 2018-03-09 | 20.314 | 3,136 | +0 | 0.00% | 63,706 |
| 2018-03-12 | 2018-03-08 | 19.801 | 3,136 | +0 | 0.00% | 62,096 |
| 2018-03-09 | 2018-03-07 | 19.533 | 3,136 | +0 | 0.00% | 61,255 |
| 2018-03-08 | 2018-03-06 | 19.511 | 3,136 | +0 | 0.00% | 61,185 |
| 2018-03-07 | 2018-03-05 | 19.399 | 3,136 | +0 | 0.00% | 60,835 |
| 2018-03-06 | 2018-03-02 | 19.332 | 3,136 | +0 | 0.00% | 60,625 |
| 2018-03-05 | 2018-03-01 | 19.600 | 3,136 | +0 | 0.00% | 61,465 |
| 2018-03-02 | 2018-02-28 | 19.667 | 3,136 | +0 | 0.00% | 61,675 |
| 2018-03-01 | 2018-02-27 | 19.689 | 3,136 | +0 | 0.00% | 61,745 |
| 2018-02-28 | 2018-02-26 | 19.488 | 3,136 | +0 | 0.00% | 61,115 |
| 2018-02-27 | 2018-02-23 | 19.488 | 3,136 | +0 | 0.00% | 61,115 |
| 2018-02-26 | 2018-02-22 | 19.153 | 3,136 | +0 | 0.00% | 60,065 |
| 2018-02-23 | 2018-02-21 | 19.020 | 3,136 | +0 | 0.00% | 59,645 |
| 2018-02-22 | 2018-02-20 | 19.020 | 3,136 | +0 | 0.00% | 59,645 |
| 2018-02-21 | 2018-02-15 | 18.707 | 3,136 | +0 | 0.00% | 58,665 |
| 2018-02-20 | 2018-02-13 | 18.283 | 3,136 | +0 | 0.00% | 57,335 |
| 2018-02-14 | 2018-02-12 | 18.060 | 3,136 | +0 | 0.00% | 56,635 |
| 2018-02-13 | 2018-02-09 | 17.591 | 3,136 | +0 | 0.00% | 55,165 |
| 2018-02-12 | 2018-02-08 | 18.506 | 3,136 | +0 | 0.00% | 58,035 |
| 2018-02-09 | 2018-02-07 | 18.283 | 3,136 | +0 | 0.00% | 57,335 |
| 2018-02-08 | 2018-02-06 | 18.082 | 3,136 | +0 | 0.00% | 56,705 |
| 2018-02-07 | 2018-02-05 | 19.488 | 3,136 | +0 | 0.00% | 61,115 |
| 2018-02-06 | 2018-02-02 | 20.225 | 3,136 | +0 | 0.00% | 63,426 |
| 2018-02-05 | 2018-02-01 | 20.359 | 3,136 | +0 | 0.00% | 63,846 |
| 2018-02-02 | 2018-01-31 | 22.212 | 3,136 | +0 | 0.00% | 69,656 |
| 2018-02-01 | 2018-01-30 | 20.984 | 3,136 | +0 | 0.00% | 65,806 |
| 2018-01-31 | 2018-01-29 | 20.761 | 3,136 | +0 | 0.00% | 65,106 |
| 2018-01-30 | 2018-01-26 | 21.140 | 3,136 | +0 | 0.00% | 66,296 |
| 2018-01-29 | 2018-01-25 | 21.252 | 3,136 | +0 | 0.00% | 66,646 |
| 2018-01-26 | 2018-01-24 | 21.163 | 3,136 | +0 | 0.00% | 66,366 |
| 2018-01-25 | 2018-01-23 | 21.029 | 3,136 | +0 | 0.00% | 65,946 |
| 2018-01-24 | 2018-01-22 | 20.694 | 3,136 | +0 | 0.00% | 64,896 |
| 2018-01-23 | 2018-01-19 | 20.292 | 3,136 | +0 | 0.00% | 63,636 |
| 2018-01-22 | 2018-01-18 | 19.555 | 3,136 | +0 | 0.00% | 61,325 |
| 2018-01-19 | 2018-01-17 | 19.555 | 3,136 | +0 | 0.00% | 61,325 |
| 2018-01-18 | 2018-01-16 | 19.533 | 3,136 | +0 | 0.00% | 61,255 |
| 2018-01-17 | 2018-01-15 | 19.600 | 3,136 | +0 | 0.00% | 61,465 |
| 2018-01-16 | 2018-01-12 | 19.756 | 3,136 | +0 | 0.00% | 61,956 |
| 2018-01-15 | 2018-01-11 | 19.578 | 3,136 | +0 | 0.00% | 61,395 |
| 2018-01-12 | 2018-01-10 | 19.645 | 3,136 | +0 | 0.00% | 61,605 |
| 2018-01-11 | 2018-01-09 | 19.935 | 3,136 | +0 | 0.00% | 62,516 |
| 2018-01-10 | 2018-01-08 | 19.890 | 3,136 | +0 | 0.00% | 62,376 |
| 2018-01-09 | 2018-01-05 | 19.868 | 3,136 | +0 | 0.00% | 62,306 |
| 2018-01-08 | 2018-01-04 | 19.912 | 3,136 | +0 | 0.00% | 62,446 |
| 2018-01-05 | 2018-01-03 | 19.868 | 3,136 | +0 | 0.00% | 62,306 |
| 2018-01-04 | 2018-01-02 | 19.578 | 3,136 | +0 | 0.00% | 61,395 |
| 2018-01-03 | 2017-12-29 | 19.801 | 3,136 | +0 | 0.00% | 62,096 |
| 2018-01-02 | 2017-12-28 | 18.394 | 3,136 | +0 | 0.00% | 57,685 |
| 2017-12-29 | 2017-12-27 | 18.194 | 3,136 | +0 | 0.00% | 57,055 |
| 2017-12-28 | 2017-12-22 | 18.194 | 3,136 | +0 | 0.00% | 57,055 |
| 2017-12-27 | 2017-12-21 | 18.350 | 3,136 | +0 | 0.00% | 57,545 |
| 2017-12-22 | 2017-12-20 | 18.127 | 3,136 | +0 | 0.00% | 56,845 |
| 2017-12-21 | 2017-12-19 | 18.194 | 3,136 | +0 | 0.00% | 57,055 |
| 2017-12-20 | 2017-12-18 | 18.127 | 3,136 | +0 | 0.00% | 56,845 |
| 2017-12-19 | 2017-12-15 | 18.238 | 3,136 | +0 | 0.00% | 57,195 |
| 2017-12-18 | 2017-12-14 | 18.417 | 3,136 | +0 | 0.00% | 57,755 |
| 2017-12-15 | 2017-12-13 | 18.417 | 3,136 | +0 | 0.00% | 57,755 |
| 2017-12-14 | 2017-12-12 | 18.484 | 3,136 | +0 | 0.00% | 57,965 |
| 2017-12-13 | 2017-12-11 | 18.595 | 3,136 | +0 | 0.00% | 58,315 |
| 2017-12-12 | 2017-12-08 | 18.819 | 3,136 | +0 | 0.00% | 59,015 |
| 2017-12-11 | 2017-12-07 | 18.640 | 3,136 | +0 | 0.00% | 58,455 |
| 2017-12-08 | 2017-12-06 | 18.640 | 3,136 | +0 | 0.00% | 58,455 |
| 2017-12-07 | 2017-12-05 | 18.930 | 3,136 | +0 | 0.00% | 59,365 |
| 2017-12-06 | 2017-12-04 | 19.377 | 3,136 | +0 | 0.00% | 60,765 |
| 2017-12-05 | 2017-12-01 | 19.645 | 3,136 | +0 | 0.00% | 61,605 |
| 2017-12-04 | 2017-11-30 | 19.645 | 3,136 | +0 | 0.00% | 61,605 |
| 2017-12-01 | 2017-11-29 | 20.158 | 3,136 | +0 | 0.00% | 63,216 |
| 2017-11-30 | 2017-11-28 | 19.399 | 3,136 | +0 | 0.00% | 60,835 |
| 2017-11-29 | 2017-11-27 | 19.689 | 3,136 | +0 | 0.00% | 61,745 |
| 2017-11-28 | 2017-11-24 | 19.868 | 3,136 | +0 | 0.00% | 62,306 |
| 2017-11-27 | 2017-11-23 | 19.979 | 3,136 | +0 | 0.00% | 62,656 |
| 2017-11-24 | 2017-11-22 | 20.426 | 3,136 | +0 | 0.00% | 64,056 |
| 2017-11-23 | 2017-11-21 | 20.426 | 3,136 | +3,136 | 0.00% | 64,056 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy