History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 150,975,271 | +0 | 4.21% | 691,466,741 |
| 2025-10-13 | 2025-10-09 | 4.570 | 150,975,271 | +0 | 4.21% | 689,956,988 |
| 2025-10-10 | 2025-10-08 | 4.510 | 150,975,271 | +0 | 4.21% | 680,898,472 |
| 2025-10-09 | 2025-10-06 | 4.500 | 150,975,271 | +0 | 4.21% | 679,388,720 |
| 2025-10-08 | 2025-10-03 | 4.530 | 150,975,271 | +0 | 4.21% | 683,917,978 |
| 2025-10-06 | 2025-10-02 | 4.540 | 150,975,271 | -14,064 | 4.21% | 685,427,730 |
| 2025-10-03 | 2025-09-30 | 4.550 | 150,989,335 | +14,000 | 4.21% | 687,001,474 |
| 2025-10-02 | 2025-09-29 | 4.530 | 150,975,335 | +64 | 4.21% | 683,918,268 |
| 2025-09-30 | 2025-09-26 | 4.510 | 150,975,271 | -293 | 4.21% | 680,898,472 |
| 2025-09-29 | 2025-09-25 | 4.591 | 150,975,564 | +293 | 4.21% | 693,061,901 |
| 2025-09-26 | 2025-09-24 | 4.591 | 150,975,271 | +1,662,723 | 4.21% | 693,060,556 |
| 2025-09-23 | 2025-09-19 | 4.651 | 149,312,548 | -11,868 | 4.21% | 694,486,248 |
| 2025-09-22 | 2025-09-18 | 4.601 | 149,324,416 | +5,934 | 4.21% | 686,992,085 |
| 2025-09-17 | 2025-09-15 | 4.601 | 149,318,482 | -37,581 | 4.21% | 686,964,785 |
| 2025-09-16 | 2025-09-12 | 4.651 | 149,356,063 | +37,581 | 4.21% | 694,688,646 |
| 2025-09-15 | 2025-09-11 | 4.611 | 149,318,482 | -892 | 4.21% | 688,474,597 |
| 2025-09-12 | 2025-09-10 | 4.611 | 149,319,374 | +892 | 4.21% | 688,478,710 |
| 2025-09-05 | 2025-09-03 | 4.570 | 149,318,482 | -892 | 4.21% | 682,435,346 |
| 2025-09-02 | 2025-08-29 | 4.621 | 149,319,374 | +892 | 4.21% | 689,988,532 |
| 2025-09-01 | 2025-08-28 | 4.934 | 149,318,482 | -892 | 4.21% | 736,788,604 |
| 2025-08-28 | 2025-08-26 | 5.025 | 149,319,374 | +892 | 4.21% | 750,381,401 |
| 2025-08-25 | 2025-08-21 | 4.995 | 149,318,482 | -892 | 4.21% | 745,847,480 |
| 2025-08-22 | 2025-08-20 | 4.833 | 149,319,374 | +892 | 4.21% | 721,694,788 |
| 2025-08-21 | 2025-08-19 | 4.884 | 149,318,482 | -892 | 4.21% | 729,239,541 |
| 2025-08-19 | 2025-08-15 | 4.762 | 149,319,374 | +892 | 4.21% | 711,126,036 |
| 2025-08-18 | 2025-08-14 | 4.823 | 149,318,482 | -892 | 4.21% | 720,180,664 |
| 2025-08-15 | 2025-08-13 | 4.661 | 149,319,374 | +892 | 4.21% | 696,027,819 |
| 2025-08-14 | 2025-08-12 | 4.611 | 149,318,482 | -892 | 4.21% | 688,474,597 |
| 2025-08-11 | 2025-08-07 | 4.621 | 149,319,374 | +892 | 4.21% | 689,988,532 |
| 2025-08-08 | 2025-08-06 | 4.580 | 149,318,482 | -892 | 4.21% | 683,945,159 |
| 2025-08-07 | 2025-08-05 | 4.540 | 149,319,374 | +892 | 4.21% | 677,909,958 |
| 2025-08-06 | 2025-08-04 | 4.520 | 149,318,482 | -892 | 4.21% | 674,886,283 |
| 2025-08-05 | 2025-08-01 | 4.601 | 149,319,374 | -55,383 | 4.21% | 686,968,888 |
| 2025-08-04 | 2025-07-31 | 4.601 | 149,374,757 | +892 | 4.21% | 687,223,687 |
| 2025-08-01 | 2025-07-30 | 4.692 | 149,373,865 | +10,976 | 4.21% | 700,812,938 |
| 2025-07-31 | 2025-07-29 | 4.773 | 149,362,889 | +16,716 | 4.21% | 712,843,536 |
| 2025-07-30 | 2025-07-28 | 4.722 | 149,346,173 | -74,077 | 4.21% | 705,213,294 |
| 2025-07-29 | 2025-07-25 | 4.762 | 149,420,250 | +100,876 | 4.21% | 711,606,453 |
| 2025-07-25 | 2025-07-23 | 4.712 | 149,319,374 | +892 | 4.21% | 703,576,927 |
| 2025-07-23 | 2025-07-21 | 4.752 | 149,318,482 | -892 | 4.21% | 709,611,975 |
| 2025-07-22 | 2025-07-18 | 4.783 | 149,319,374 | +892 | 4.21% | 714,145,680 |
| 2025-07-21 | 2025-07-17 | 4.722 | 149,318,482 | -892 | 4.21% | 705,082,537 |
| 2025-07-18 | 2025-07-16 | 4.722 | 149,319,374 | +892 | 4.21% | 705,086,749 |
| 2025-07-08 | 2025-07-04 | 4.489 | 149,318,482 | -175,869 | 4.21% | 670,356,845 |
| 2025-07-07 | 2025-07-03 | 4.489 | 149,494,351 | +175,869 | 4.22% | 671,146,399 |
| 2025-06-23 | 2025-06-19 | 4.085 | 149,318,482 | -51,427 | 4.21% | 609,964,336 |
| 2025-06-20 | 2025-06-18 | 4.216 | 149,369,909 | +51,427 | 4.21% | 629,808,740 |
| 2025-06-16 | 2025-06-12 | 4.574 | 149,318,482 | +3,424,736 | 4.21% | 683,002,412 |
| 2025-06-05 | 2025-06-03 | 4.626 | 145,893,746 | -307,276 | 4.21% | 674,886,282 |
| 2025-06-03 | 2025-05-30 | 4.543 | 146,201,022 | +307,276 | 4.22% | 664,203,762 |
| 2025-06-02 | 2025-05-29 | 4.605 | 145,893,746 | -620 | 4.21% | 671,866,657 |
| 2025-05-30 | 2025-05-28 | 4.616 | 145,894,366 | +620 | 4.21% | 673,379,331 |
| 2025-05-22 | 2025-05-20 | 4.471 | 145,893,746 | -91 | 4.21% | 652,239,091 |
| 2025-05-20 | 2025-05-16 | 4.543 | 145,893,837 | -966 | 4.21% | 662,808,194 |
| 2025-05-19 | 2025-05-15 | 4.616 | 145,894,803 | +497 | 4.21% | 673,381,348 |
| 2025-05-16 | 2025-05-14 | 4.605 | 145,894,306 | +560 | 4.21% | 671,869,236 |
| 2025-05-13 | 2025-05-09 | 4.626 | 145,893,746 | -560 | 4.21% | 674,886,282 |
| 2025-05-09 | 2025-05-07 | 4.564 | 145,894,306 | +560 | 4.21% | 665,829,961 |
| 2025-05-08 | 2025-05-06 | 4.595 | 145,893,746 | +50,248 | 4.21% | 670,356,844 |
| 2025-05-07 | 2025-05-02 | 4.553 | 145,843,498 | +154,609 | 4.21% | 664,088,792 |
| 2025-05-06 | 2025-04-30 | 4.491 | 145,688,889 | +105,780 | 4.20% | 654,338,634 |
| 2025-05-02 | 2025-04-29 | 4.491 | 145,583,109 | +119,821 | 4.20% | 653,863,540 |
| 2025-04-30 | 2025-04-28 | 4.460 | 145,463,288 | +19,840 | 4.20% | 648,809,309 |
| 2025-04-29 | 2025-04-25 | 4.460 | 145,443,448 | +3,865 | 4.20% | 648,720,816 |
| 2025-04-28 | 2025-04-24 | 4.336 | 145,439,583 | -3,865 | 4.20% | 630,642,225 |
| 2025-04-25 | 2025-04-23 | 4.398 | 145,443,448 | +3,865 | 4.20% | 639,689,900 |
| 2025-04-24 | 2025-04-22 | 4.253 | 145,439,583 | -513 | 4.20% | 618,601,323 |
| 2025-04-23 | 2025-04-17 | 4.346 | 145,440,096 | +513 | 4.20% | 632,149,567 |
| 2025-04-22 | 2025-04-16 | 4.315 | 145,439,583 | -650 | 4.20% | 627,631,999 |
| 2025-04-17 | 2025-04-15 | 4.367 | 145,440,233 | -220,634 | 4.20% | 635,160,402 |
| 2025-04-16 | 2025-04-14 | 4.315 | 145,660,867 | +221,284 | 4.20% | 628,586,931 |
| 2025-04-15 | 2025-04-11 | 4.367 | 145,439,583 | -133,350 | 4.20% | 635,157,563 |
| 2025-04-14 | 2025-04-10 | 4.398 | 145,572,933 | -251,239 | 4.20% | 640,259,401 |
| 2025-04-11 | 2025-04-09 | 4.233 | 145,824,172 | +384,589 | 4.21% | 617,218,918 |
| 2025-04-10 | 2025-04-08 | 4.305 | 145,439,583 | -372 | 4.20% | 626,126,887 |
| 2025-04-09 | 2025-04-07 | 4.160 | 145,439,955 | +372 | 4.20% | 605,056,856 |
| 2025-03-18 | 2025-03-14 | 4.740 | 145,439,583 | -86,967 | 4.20% | 689,341,620 |
| 2025-03-17 | 2025-03-13 | 4.657 | 145,526,550 | +67,641 | 4.20% | 677,705,717 |
| 2025-03-14 | 2025-03-12 | 4.647 | 145,458,909 | -19,326 | 4.20% | 675,885,406 |
| 2025-03-13 | 2025-03-11 | 4.709 | 145,478,235 | -21,259 | 4.20% | 685,008,282 |
| 2025-03-05 | 2025-03-03 | 4.553 | 145,499,494 | -326,611 | 4.20% | 662,522,392 |
| 2025-03-04 | 2025-02-28 | 4.553 | 145,826,105 | +326,611 | 4.21% | 664,009,594 |
| 2025-03-03 | 2025-02-27 | 4.791 | 145,499,494 | -981,764 | 4.20% | 697,154,245 |
| 2025-02-28 | 2025-02-26 | 4.657 | 146,481,258 | +981,764 | 4.23% | 682,151,717 |
| 2025-02-27 | 2025-02-25 | 4.481 | 145,499,494 | -1,158,357 | 4.20% | 651,982,263 |
| 2025-02-26 | 2025-02-24 | 4.626 | 146,657,851 | +1,158,357 | 4.23% | 678,420,937 |
| 2025-02-17 | 2025-02-13 | 5.474 | 145,499,494 | -1,218,509 | 4.20% | 796,532,604 |
| 2025-02-14 | 2025-02-12 | 5.599 | 146,718,003 | +1,218,296 | 4.23% | 821,423,407 |
| 2025-02-13 | 2025-02-11 | 5.599 | 145,499,707 | -1,932 | 4.20% | 814,602,589 |
| 2025-02-11 | 2025-02-07 | 5.599 | 145,501,639 | +212 | 4.20% | 814,613,405 |
| 2025-02-03 | 2025-01-24 | 5.267 | 145,501,427 | -725 | 4.20% | 766,428,132 |
| 2025-01-22 | 2025-01-20 | 5.299 | 145,502,152 | +725 | 4.20% | 770,949,231 |
| 2025-01-20 | 2025-01-16 | 5.350 | 145,501,427 | -888 | 4.20% | 778,474,153 |
| 2025-01-16 | 2025-01-14 | 5.423 | 145,502,315 | +888 | 4.20% | 789,019,238 |
| 2025-01-15 | 2025-01-13 | 5.350 | 145,501,427 | -2 | 4.20% | 778,474,153 |
| 2025-01-14 | 2025-01-10 | 5.443 | 145,501,429 | +2 | 4.20% | 792,025,939 |
| 2025-01-09 | 2025-01-07 | 5.381 | 145,501,427 | -49 | 4.20% | 782,991,411 |
| 2025-01-03 | 2024-12-31 | 5.485 | 145,501,476 | -676 | 4.20% | 798,049,207 |
| 2025-01-02 | 2024-12-27 | 5.495 | 145,502,152 | +725 | 4.20% | 799,558,675 |
| 2024-12-16 | 2024-12-12 | 5.640 | 145,501,427 | -716 | 4.20% | 820,635,229 |
| 2024-12-13 | 2024-12-11 | 5.640 | 145,502,143 | +716 | 4.20% | 820,639,268 |
| 2024-12-11 | 2024-12-09 | 5.785 | 145,501,427 | -716 | 4.20% | 841,715,767 |
| 2024-12-05 | 2024-12-03 | 5.733 | 145,502,143 | +716 | 4.20% | 834,191,109 |
| 2024-12-04 | 2024-12-02 | 5.671 | 145,501,427 | +1 | 4.20% | 825,152,487 |
| 2024-12-03 | 2024-11-29 | 5.599 | 145,501,426 | -1 | 4.20% | 814,612,213 |
| 2024-11-25 | 2024-11-21 | 5.350 | 145,501,427 | +90,661 | 4.20% | 778,474,153 |
| 2024-11-22 | 2024-11-20 | 5.392 | 145,410,766 | -91,377 | 4.20% | 784,008,349 |
| 2024-11-20 | 2024-11-18 | 5.340 | 145,502,143 | +716 | 4.20% | 776,972,224 |
| 2024-11-19 | 2024-11-15 | 5.423 | 145,501,427 | +136,087 | 4.20% | 789,014,422 |
| 2024-11-18 | 2024-11-14 | 5.433 | 145,365,340 | -299,391 | 4.20% | 789,780,804 |
| 2024-11-15 | 2024-11-13 | 5.485 | 145,664,731 | +163,305 | 4.20% | 798,944,631 |
| 2024-11-14 | 2024-11-12 | 5.464 | 145,501,426 | -138,181 | 4.20% | 795,037,428 |
| 2024-11-13 | 2024-11-11 | 5.588 | 145,639,607 | +138,181 | 4.20% | 813,878,658 |
| 2024-11-11 | 2024-11-07 | 5.650 | 145,501,426 | -161,372 | 4.20% | 822,140,976 |
| 2024-11-08 | 2024-11-06 | 5.640 | 145,662,798 | -14,051 | 4.20% | 821,545,370 |
| 2024-11-07 | 2024-11-05 | 5.671 | 145,676,849 | +14,051 | 4.20% | 826,147,322 |
| 2024-11-05 | 2024-11-01 | 5.733 | 145,662,798 | -11,596 | 4.20% | 835,112,174 |
| 2024-11-04 | 2024-10-31 | 5.785 | 145,674,394 | +11,596 | 4.20% | 842,716,369 |
| 2024-11-01 | 2024-10-30 | 5.857 | 145,662,798 | +161,372 | 4.20% | 853,201,246 |
| 2024-10-29 | 2024-10-25 | 5.806 | 145,501,426 | -161,372 | 4.20% | 844,727,267 |
| 2024-10-28 | 2024-10-24 | 5.775 | 145,662,798 | +161,372 | 4.20% | 841,141,865 |
| 2024-10-25 | 2024-10-23 | 5.868 | 145,501,426 | -161,372 | 4.20% | 853,761,783 |
| 2024-10-24 | 2024-10-22 | 5.826 | 145,662,798 | -14,051 | 4.20% | 848,678,978 |
| 2024-10-23 | 2024-10-21 | 5.909 | 145,676,849 | +175,423 | 4.20% | 860,821,389 |
| 2024-10-18 | 2024-10-16 | 5.961 | 145,501,426 | -38,652 | 4.20% | 867,313,557 |
| 2024-10-17 | 2024-10-15 | 6.023 | 145,540,078 | +38,652 | 4.20% | 876,580,873 |
| 2024-10-15 | 2024-10-10 | 6.085 | 145,501,426 | -43,040 | 4.20% | 885,382,590 |
| 2024-10-14 | 2024-10-09 | 5.909 | 145,544,466 | +42,518 | 4.20% | 860,039,122 |
| 2024-10-10 | 2024-10-08 | 6.064 | 145,501,948 | +522 | 4.20% | 882,374,250 |
| 2024-10-08 | 2024-10-04 | 6.023 | 145,501,426 | -104,513 | 4.20% | 876,348,074 |
| 2024-10-07 | 2024-10-03 | 5.982 | 145,605,939 | +523 | 4.20% | 870,950,213 |
| 2024-10-04 | 2024-10-02 | 6.168 | 145,605,416 | +103,990 | 4.20% | 898,070,005 |
| 2024-10-03 | 2024-09-30 | 5.837 | 145,501,426 | -1,119 | 4.20% | 849,244,525 |
| 2024-10-02 | 2024-09-27 | 5.650 | 145,502,545 | +967 | 4.20% | 822,147,299 |
| 2024-09-30 | 2024-09-26 | 5.412 | 145,501,578 | +152 | 4.20% | 787,509,487 |
| 2024-09-27 | 2024-09-25 | 5.216 | 145,501,426 | -114 | 4.20% | 758,899,363 |
| 2024-09-25 | 2024-09-23 | 5.038 | 145,501,540 | +1,449,332 | 4.20% | 733,074,915 |
| 2024-09-11 | 2024-09-09 | 4.892 | 144,052,208 | -153,548 | 4.20% | 704,692,262 |
| 2024-09-10 | 2024-09-05 | 4.965 | 144,205,756 | +153,068 | 4.20% | 715,994,911 |
| 2024-09-09 | 2024-09-04 | 4.861 | 144,052,688 | +480 | 4.20% | 700,177,337 |
| 2024-08-26 | 2024-08-22 | 5.226 | 144,052,208 | -480 | 4.20% | 752,876,349 |
| 2024-08-23 | 2024-08-21 | 5.226 | 144,052,688 | +480 | 4.20% | 752,878,857 |
| 2024-08-21 | 2024-08-19 | 5.247 | 144,052,208 | -7,654 | 4.20% | 755,887,854 |
| 2024-08-16 | 2024-08-14 | 5.195 | 144,059,862 | +7,654 | 4.20% | 748,398,854 |
| 2024-08-14 | 2024-08-12 | 5.341 | 144,052,208 | -480 | 4.20% | 769,439,628 |
| 2024-08-13 | 2024-08-09 | 5.300 | 144,052,688 | +480 | 4.20% | 763,419,161 |
| 2024-08-12 | 2024-08-08 | 5.153 | 144,052,208 | -680 | 4.20% | 742,336,080 |
| 2024-08-07 | 2024-08-05 | 5.394 | 144,052,888 | +680 | 4.20% | 776,972,060 |
| 2024-08-05 | 2024-08-01 | 5.676 | 144,052,208 | -680 | 4.20% | 817,623,715 |
| 2024-08-02 | 2024-07-31 | 5.728 | 144,052,888 | +680 | 4.20% | 825,156,373 |
| 2024-07-26 | 2024-07-24 | 5.791 | 144,052,208 | -680 | 4.20% | 834,186,994 |
| 2024-07-25 | 2024-07-23 | 5.707 | 144,052,888 | +680 | 4.20% | 822,144,854 |
| 2024-07-19 | 2024-07-17 | 5.895 | 144,052,208 | -680 | 4.20% | 849,244,521 |
| 2024-07-15 | 2024-07-11 | 5.801 | 144,052,888 | +680 | 4.20% | 835,696,692 |
| 2024-07-03 | 2024-06-28 | 5.613 | 144,052,208 | -680 | 4.20% | 808,589,199 |
| 2024-06-28 | 2024-06-26 | 5.519 | 144,052,888 | +680 | 4.20% | 795,041,177 |
| 2024-06-25 | 2024-06-21 | 5.645 | 144,052,208 | +33,665 | 4.20% | 813,106,457 |
| 2024-06-24 | 2024-06-20 | 5.603 | 144,018,543 | -862 | 4.20% | 806,894,830 |
| 2024-06-21 | 2024-06-19 | 5.665 | 144,019,405 | +862 | 4.20% | 815,932,119 |
| 2024-06-19 | 2024-06-17 | 5.833 | 144,018,543 | -10,428 | 4.20% | 840,013,648 |
| 2024-06-18 | 2024-06-14 | 5.718 | 144,028,971 | +9,566 | 4.20% | 823,513,863 |
| 2024-06-17 | 2024-06-13 | 5.676 | 144,019,405 | +862 | 4.20% | 817,437,529 |
| 2024-06-14 | 2024-06-12 | 5.665 | 144,018,543 | -1,937,180 | 4.20% | 815,927,235 |
| 2024-06-13 | 2024-06-11 | 5.728 | 145,955,723 | +27,563 | 4.26% | 836,056,095 |
| 2024-06-12 | 2024-06-07 | 5.718 | 145,928,160 | +33,665 | 4.25% | 834,372,849 |
| 2024-06-11 | 2024-06-06 | 5.770 | 145,894,495 | -14,350 | 4.25% | 841,805,411 |
| 2024-06-07 | 2024-06-05 | 5.791 | 145,908,845 | +14,350 | 4.25% | 844,938,530 |
| 2024-06-06 | 2024-06-04 | 5.833 | 145,894,495 | +32,604 | 4.25% | 850,955,470 |
| 2024-06-05 | 2024-06-03 | 5.760 | 145,861,891 | -117,672 | 4.25% | 840,092,619 |
| 2024-06-04 | 2024-05-31 | 5.910 | 145,979,563 | +31,571 | 4.26% | 862,774,671 |
| 2024-06-03 | 2024-05-30 | 5.953 | 145,947,992 | +4,078,763 | 4.25% | 868,861,446 |
| 2024-05-31 | 2024-05-29 | 6.071 | 141,869,229 | -104,226 | 4.25% | 861,349,278 |
| 2024-05-30 | 2024-05-28 | 6.061 | 141,973,455 | +104,226 | 4.25% | 860,456,447 |
| 2024-05-28 | 2024-05-24 | 6.114 | 141,869,229 | +20,012 | 4.25% | 867,447,326 |
| 2024-05-27 | 2024-05-23 | 6.200 | 141,849,217 | +317,122 | 4.25% | 879,519,340 |
| 2024-05-23 | 2024-05-21 | 6.383 | 141,532,095 | +23,097 | 4.24% | 903,408,179 |
| 2024-05-22 | 2024-05-20 | 6.512 | 141,508,998 | +3,723 | 4.24% | 921,508,441 |
| 2024-05-17 | 2024-05-14 | 6.448 | 141,505,275 | -20,473 | 4.24% | 912,360,591 |
| 2024-05-16 | 2024-05-13 | 6.351 | 141,525,748 | +20,473 | 4.24% | 898,805,203 |
| 2024-05-14 | 2024-05-10 | 6.211 | 141,505,275 | +27,289 | 4.24% | 878,907,370 |
| 2024-05-13 | 2024-05-09 | 6.200 | 141,477,986 | +313,400 | 4.24% | 877,217,566 |
| 2024-05-10 | 2024-05-08 | 6.276 | 141,164,586 | +3,722 | 4.23% | 885,892,946 |
| 2024-05-09 | 2024-05-07 | 6.243 | 141,160,864 | +5,509 | 4.23% | 881,318,889 |
| 2024-05-08 | 2024-05-06 | 6.394 | 141,155,355 | +33,501 | 4.23% | 902,520,265 |
| 2024-05-06 | 2024-05-02 | 6.114 | 141,121,854 | -13,028 | 4.23% | 862,877,566 |
| 2024-05-03 | 2024-04-30 | 5.889 | 141,134,882 | -123,147 | 4.23% | 831,108,188 |
| 2024-05-02 | 2024-04-29 | 5.996 | 141,258,029 | +20,473 | 4.23% | 847,012,811 |
| 2024-04-30 | 2024-04-26 | 6.104 | 141,237,556 | +36,386 | 4.23% | 862,067,292 |
| 2024-04-29 | 2024-04-25 | 6.071 | 141,201,170 | +348,635 | 4.23% | 857,293,204 |
| 2024-04-25 | 2024-04-23 | 5.985 | 140,852,535 | +46,902 | 4.22% | 843,067,797 |
| 2024-04-24 | 2024-04-22 | 5.964 | 140,805,633 | +3,722 | 4.22% | 839,760,901 |
| 2024-04-23 | 2024-04-19 | 5.792 | 140,801,911 | -26,057 | 4.22% | 815,530,020 |
| 2024-04-22 | 2024-04-18 | 5.760 | 140,827,968 | +27,918 | 4.22% | 811,140,975 |
| 2024-04-16 | 2024-04-12 | 5.975 | 140,800,050 | +25,470 | 4.22% | 841,240,627 |
| 2024-04-15 | 2024-04-11 | 6.147 | 140,774,580 | +246,651 | 4.22% | 865,292,435 |
| 2024-04-11 | 2024-04-09 | 6.007 | 140,527,929 | +34,134 | 4.21% | 844,145,076 |
| 2024-04-10 | 2024-04-08 | 5.889 | 140,493,795 | -33,501 | 4.21% | 827,332,986 |
| 2024-04-09 | 2024-04-05 | 5.642 | 140,527,296 | +26,056 | 4.21% | 792,798,155 |
| 2024-04-08 | 2024-04-03 | 5.470 | 140,501,240 | +7,445 | 4.21% | 768,494,170 |
| 2024-04-05 | 2024-04-02 | 5.351 | 140,493,795 | +36,386 | 4.21% | 751,846,400 |
| 2024-04-03 | 2024-03-28 | 5.265 | 140,457,409 | +352,357 | 4.21% | 739,576,956 |
| 2024-03-28 | 2024-03-26 | 5.276 | 140,105,052 | +48,763 | 4.20% | 739,227,178 |
| 2024-03-27 | 2024-03-25 | 5.169 | 140,056,289 | -21,310 | 4.20% | 723,919,590 |
| 2024-03-26 | 2024-03-22 | 5.556 | 140,077,599 | +5,583 | 4.20% | 778,219,072 |
| 2024-03-25 | 2024-03-21 | 5.599 | 140,072,016 | +14,890 | 4.20% | 784,208,853 |
| 2024-03-21 | 2024-03-19 | 5.470 | 140,057,126 | -9,306 | 4.20% | 766,065,017 |
| 2024-03-20 | 2024-03-18 | 5.427 | 140,066,432 | +7,445 | 4.20% | 760,095,361 |
| 2024-03-19 | 2024-03-15 | 5.276 | 140,058,987 | +39,084 | 4.20% | 738,984,128 |
| 2024-03-18 | 2024-03-14 | 5.319 | 140,019,903 | +341,191 | 4.20% | 744,796,469 |
| 2024-03-15 | 2024-03-13 | 5.394 | 139,678,712 | +11,167 | 4.19% | 753,488,410 |
| 2024-03-14 | 2024-03-12 | 5.480 | 139,667,545 | +35,735 | 4.19% | 765,434,994 |
| 2024-03-13 | 2024-03-11 | 5.298 | 139,631,810 | +13,028 | 4.18% | 739,731,180 |
| 2024-03-12 | 2024-03-08 | 5.287 | 139,618,782 | -27,918 | 4.18% | 738,161,832 |
| 2024-03-11 | 2024-03-07 | 5.330 | 139,646,700 | +1,861 | 4.19% | 744,311,950 |
| 2024-03-08 | 2024-03-06 | 5.244 | 139,644,839 | +26,057 | 4.19% | 732,297,160 |
| 2024-03-05 | 2024-03-01 | 5.394 | 139,618,782 | +36,386 | 4.18% | 753,165,122 |
| 2024-03-04 | 2024-02-29 | 5.470 | 139,582,396 | +247,536 | 4.18% | 763,468,405 |
| 2024-03-01 | 2024-02-28 | 5.599 | 139,334,860 | -7,445 | 4.18% | 780,081,802 |
| 2024-02-29 | 2024-02-27 | 5.620 | 139,342,305 | -3,722 | 4.18% | 783,118,200 |
| 2024-02-28 | 2024-02-26 | 5.577 | 139,346,027 | +18,612 | 4.18% | 777,149,526 |
| 2024-02-27 | 2024-02-23 | 5.437 | 139,327,415 | +39,085 | 4.18% | 757,582,152 |
| 2024-02-26 | 2024-02-22 | 5.631 | 139,288,330 | +39,084 | 4.17% | 784,311,633 |
| 2024-02-23 | 2024-02-21 | 5.384 | 139,249,246 | +59,558 | 4.17% | 749,675,324 |
| 2024-02-21 | 2024-02-19 | 5.362 | 139,189,688 | +3,536 | 4.17% | 746,363,246 |
| 2024-02-20 | 2024-02-16 | 5.491 | 139,186,152 | +29,109 | 4.17% | 764,292,445 |
| 2024-02-19 | 2024-02-15 | 5.437 | 139,157,043 | +281,886 | 4.17% | 756,655,767 |
| 2024-02-16 | 2024-02-14 | 5.394 | 138,875,157 | +28,997 | 4.16% | 749,153,681 |
| 2024-02-15 | 2024-02-09 | 5.373 | 138,846,160 | -9,306 | 4.16% | 746,013,206 |
| 2024-02-08 | 2024-02-06 | 5.373 | 138,855,466 | +115,703 | 4.16% | 746,063,207 |
| 2024-02-06 | 2024-02-02 | 5.298 | 138,739,763 | +36,386 | 4.16% | 735,005,359 |
| 2024-02-05 | 2024-02-01 | 5.373 | 138,703,377 | +88,071 | 4.16% | 745,246,040 |
| 2024-02-02 | 2024-01-31 | 5.201 | 138,615,306 | +151,624 | 4.15% | 720,940,109 |
| 2024-02-01 | 2024-01-30 | 5.265 | 138,463,682 | +3,723 | 4.15% | 729,079,008 |
| 2024-01-31 | 2024-01-29 | 5.384 | 138,459,959 | +14,889 | 4.15% | 745,426,044 |
| 2024-01-30 | 2024-01-26 | 5.480 | 138,445,070 | +18,612 | 4.15% | 758,735,334 |
| 2024-01-29 | 2024-01-25 | 5.351 | 138,426,458 | +20,473 | 4.15% | 740,783,136 |
| 2024-01-26 | 2024-01-24 | 5.394 | 138,405,985 | +74,447 | 4.15% | 746,622,761 |
| 2024-01-25 | 2024-01-23 | 5.405 | 138,331,538 | -34,240 | 4.15% | 747,707,658 |
| 2024-01-24 | 2024-01-22 | 5.147 | 138,365,778 | +55,835 | 4.15% | 712,207,989 |
| 2024-01-23 | 2024-01-19 | 5.265 | 138,309,943 | -33,501 | 4.15% | 728,269,497 |
| 2024-01-22 | 2024-01-18 | 5.416 | 138,343,444 | +27,917 | 4.15% | 749,258,636 |
| 2024-01-19 | 2024-01-17 | 5.330 | 138,315,527 | +402,014 | 4.15% | 737,216,845 |
| 2024-01-18 | 2024-01-16 | 5.480 | 137,913,513 | +48,313 | 4.13% | 755,822,185 |
| 2024-01-17 | 2024-01-15 | 5.459 | 137,865,200 | +450 | 4.13% | 752,594,440 |
| 2024-01-16 | 2024-01-12 | 5.534 | 137,864,750 | -48,977 | 4.13% | 762,962,345 |
| 2024-01-15 | 2024-01-11 | 5.502 | 137,913,727 | -37,223 | 4.13% | 758,787,371 |
| 2024-01-12 | 2024-01-10 | 5.491 | 137,950,950 | +1,861 | 4.13% | 757,509,761 |
| 2024-01-11 | 2024-01-09 | 5.502 | 137,949,089 | +24,195 | 4.13% | 758,981,929 |
| 2024-01-10 | 2024-01-08 | 5.502 | 137,924,894 | +57,697 | 4.13% | 758,848,811 |
| 2024-01-09 | 2024-01-05 | 5.513 | 137,867,197 | +27,917 | 4.13% | 760,012,874 |
| 2024-01-08 | 2024-01-04 | 5.599 | 137,839,280 | +157,947 | 4.13% | 771,708,630 |
| 2024-01-05 | 2024-01-03 | 5.663 | 137,681,333 | -7,445 | 4.13% | 779,701,402 |
| 2024-01-04 | 2024-01-02 | 5.814 | 137,688,778 | +24,196 | 4.13% | 800,457,814 |
| 2024-01-03 | 2023-12-29 | 5.760 | 137,664,582 | +70,724 | 4.13% | 792,920,503 |
| 2024-01-02 | 2023-12-28 | 5.685 | 137,593,858 | +11,167 | 4.12% | 782,163,162 |
| 2023-12-29 | 2023-12-27 | 5.642 | 137,582,691 | +24,196 | 4.12% | 776,185,885 |
| 2023-12-28 | 2023-12-22 | 5.513 | 137,558,495 | +36,386 | 4.12% | 758,311,110 |
| 2023-12-27 | 2023-12-21 | 5.609 | 137,522,109 | +352,358 | 4.12% | 771,410,711 |
| 2023-12-21 | 2023-12-19 | 5.491 | 137,169,751 | +37,348 | 4.11% | 753,220,078 |
| 2023-12-20 | 2023-12-18 | 5.545 | 137,132,403 | +1,861 | 4.11% | 760,383,047 |
| 2023-12-19 | 2023-12-15 | 5.631 | 137,130,542 | -25,809 | 4.11% | 772,161,453 |
| 2023-12-18 | 2023-12-14 | 5.534 | 137,156,351 | +1,861 | 4.11% | 759,041,968 |
| 2023-12-15 | 2023-12-13 | 5.502 | 137,154,490 | -18,612 | 4.11% | 754,610,126 |
| 2023-12-14 | 2023-12-12 | 5.674 | 137,173,102 | +37,224 | 4.11% | 778,297,294 |
| 2023-12-13 | 2023-12-11 | 5.394 | 137,135,878 | +14,889 | 4.11% | 739,771,245 |
| 2023-12-12 | 2023-12-08 | 5.577 | 137,120,989 | +36,386 | 4.11% | 764,740,222 |
| 2023-12-11 | 2023-12-07 | 5.609 | 137,084,603 | +352,358 | 4.11% | 768,956,584 |
| 2023-12-07 | 2023-12-05 | 5.523 | 136,732,245 | +46,902 | 4.10% | 755,225,597 |
| 2023-12-06 | 2023-12-04 | 5.899 | 136,685,343 | +1,861 | 4.10% | 806,374,767 |
| 2023-12-01 | 2023-11-29 | 5.502 | 136,683,482 | -1,861 | 4.10% | 752,018,687 |
| 2023-11-30 | 2023-11-28 | 5.695 | 136,685,343 | -5,584 | 4.10% | 778,467,443 |
| 2023-11-29 | 2023-11-27 | 5.706 | 136,690,927 | +7,445 | 4.10% | 779,968,113 |
| 2023-11-28 | 2023-11-24 | 5.556 | 136,683,482 | -242,790 | 4.10% | 759,362,620 |
| 2023-11-27 | 2023-11-23 | 5.566 | 136,926,272 | +341,190 | 4.10% | 762,182,866 |
| 2023-11-24 | 2023-11-22 | 5.437 | 136,585,082 | +290,344 | 4.09% | 742,670,926 |
| 2023-11-23 | 2023-11-21 | 5.577 | 136,294,738 | +48,762 | 4.08% | 760,132,121 |
| 2023-11-22 | 2023-11-20 | 5.631 | 136,245,976 | -153,453 | 4.08% | 767,180,595 |
| 2023-11-21 | 2023-11-17 | 5.480 | 136,399,429 | -9,306 | 4.09% | 747,524,388 |
| 2023-11-20 | 2023-11-16 | 5.394 | 136,408,735 | +18,611 | 4.09% | 735,848,716 |
| 2023-11-17 | 2023-11-15 | 5.513 | 136,390,124 | +59,558 | 4.09% | 751,870,295 |
| 2023-11-16 | 2023-11-14 | 5.330 | 136,330,566 | +22,334 | 4.09% | 726,637,074 |
| 2023-11-15 | 2023-11-13 | 5.190 | 136,308,232 | +59,558 | 4.09% | 707,476,231 |
| 2023-11-14 | 2023-11-10 | 5.104 | 136,248,674 | +39,084 | 4.08% | 695,454,196 |
| 2023-11-13 | 2023-11-09 | 5.190 | 136,209,590 | +214,250 | 4.08% | 706,964,252 |
| 2023-11-10 | 2023-11-08 | 5.265 | 135,995,340 | +76,308 | 4.08% | 716,081,980 |
| 2023-11-09 | 2023-11-07 | 5.298 | 135,919,032 | -1,861 | 4.07% | 720,061,897 |
| 2023-11-08 | 2023-11-06 | 5.502 | 135,920,893 | +5,583 | 4.07% | 747,823,000 |
| 2023-11-07 | 2023-11-03 | 5.588 | 135,915,310 | -1,861 | 4.07% | 759,476,537 |
| 2023-11-06 | 2023-11-02 | 5.341 | 135,917,171 | +42,807 | 4.07% | 725,894,245 |
| 2023-11-03 | 2023-11-01 | 5.341 | 135,874,364 | +3,722 | 4.07% | 725,665,625 |
| 2023-11-02 | 2023-10-31 | 5.362 | 135,870,642 | +27,918 | 4.07% | 728,565,850 |
| 2023-11-01 | 2023-10-30 | 5.405 | 135,842,724 | -46,529 | 4.07% | 734,255,156 |
| 2023-10-31 | 2023-10-27 | 5.448 | 135,889,253 | +113,531 | 4.07% | 740,347,661 |
| 2023-10-30 | 2023-10-26 | 5.362 | 135,775,722 | +197,225 | 4.07% | 728,056,870 |
| 2023-10-27 | 2023-10-25 | 5.437 | 135,578,497 | +117,255 | 4.06% | 737,197,697 |
| 2023-10-26 | 2023-10-24 | 5.427 | 135,461,242 | -1,862 | 4.06% | 735,104,480 |
| 2023-10-25 | 2023-10-20 | 5.491 | 135,463,104 | -11,167 | 4.06% | 743,848,619 |
| 2023-10-24 | 2023-10-19 | 5.513 | 135,474,271 | -20,473 | 4.06% | 746,821,523 |
| 2023-10-20 | 2023-10-18 | 5.663 | 135,494,744 | +20,473 | 4.06% | 767,318,558 |
| 2023-10-19 | 2023-10-17 | 5.609 | 135,474,271 | +59,558 | 4.06% | 759,923,655 |
| 2023-10-18 | 2023-10-16 | 5.534 | 135,414,713 | -93,813 | 4.06% | 749,403,506 |
| 2023-10-17 | 2023-10-13 | 5.814 | 135,508,526 | +126,560 | 4.06% | 787,782,854 |
| 2023-10-16 | 2023-10-12 | 5.878 | 135,381,966 | +200,110 | 4.06% | 795,775,897 |
| 2023-10-13 | 2023-10-11 | 5.674 | 135,181,856 | +27,918 | 4.05% | 766,999,296 |
| 2023-10-12 | 2023-10-10 | 5.577 | 135,153,938 | +46,529 | 4.05% | 753,769,742 |
| 2023-10-11 | 2023-10-09 | 5.599 | 135,107,409 | +29,779 | 4.05% | 756,413,945 |
| 2023-10-10 | 2023-10-06 | 5.609 | 135,077,630 | +1,861 | 4.05% | 757,698,754 |
| 2023-10-09 | 2023-10-05 | 5.448 | 135,075,769 | +16,751 | 4.05% | 735,915,662 |
| 2023-10-06 | 2023-10-04 | 5.416 | 135,059,018 | +1,861 | 4.05% | 731,470,409 |
| 2023-10-05 | 2023-10-03 | 5.556 | 135,057,157 | +1,861 | 4.05% | 750,327,363 |
| 2023-10-04 | 2023-09-29 | 5.760 | 135,055,296 | +70,725 | 4.05% | 777,891,537 |
| 2023-10-03 | 2023-09-28 | 5.652 | 134,984,571 | +235,476 | 4.05% | 762,978,873 |
| 2023-09-29 | 2023-09-27 | 5.771 | 134,749,095 | +57,696 | 4.04% | 777,575,880 |
| 2023-09-28 | 2023-09-26 | 5.749 | 134,691,399 | +107,948 | 4.04% | 774,348,183 |
| 2023-09-26 | 2023-09-22 | 5.760 | 134,583,451 | -137,727 | 4.03% | 775,173,804 |
| 2023-09-25 | 2023-09-21 | 5.652 | 134,721,178 | +137,727 | 4.04% | 761,490,086 |
| 2023-09-20 | 2023-09-18 | 5.717 | 134,583,451 | -10,143 | 4.03% | 769,388,925 |
| 2023-09-19 | 2023-09-15 | 5.867 | 134,593,594 | +48,391 | 4.03% | 789,695,514 |
| 2023-09-18 | 2023-09-14 | 5.899 | 134,545,203 | +352,357 | 4.03% | 793,749,017 |
| 2023-09-15 | 2023-09-13 | 5.942 | 134,192,846 | -176,439 | 4.02% | 797,438,378 |
| 2023-09-14 | 2023-09-12 | 5.889 | 134,369,285 | +150,755 | 4.03% | 791,267,271 |
| 2023-09-13 | 2023-09-11 | 5.846 | 134,218,530 | +74,447 | 4.02% | 784,610,319 |
| 2023-09-12 | 2023-09-07 | 5.985 | 134,144,083 | -96,781 | 4.02% | 802,914,598 |
| 2023-09-11 | 2023-09-06 | 5.964 | 134,240,864 | +95,906 | 4.02% | 800,608,801 |
| 2023-09-07 | 2023-09-05 | 6.039 | 134,144,958 | -163,867 | 4.02% | 810,127,374 |
| 2023-09-06 | 2023-09-04 | 6.093 | 134,308,825 | +167,506 | 4.03% | 818,333,342 |
| 2023-09-05 | 2023-08-31 | 5.760 | 134,141,319 | +383,244 | 4.02% | 772,627,212 |
| 2023-09-04 | 2023-08-30 | 5.695 | 133,758,075 | -67,189 | 4.01% | 761,795,701 |
| 2023-08-31 | 2023-08-29 | 5.942 | 133,825,264 | +93,059 | 4.01% | 795,254,029 |
| 2023-08-30 | 2023-08-28 | 5.609 | 133,732,205 | -176,811 | 4.01% | 750,151,784 |
| 2023-08-29 | 2023-08-25 | 5.534 | 133,909,016 | +185,131 | 4.01% | 741,070,773 |
| 2023-08-25 | 2023-08-23 | 5.534 | 133,723,885 | -204,730 | 4.01% | 740,046,233 |
| 2023-08-24 | 2023-08-22 | 5.566 | 133,928,615 | +55,836 | 4.01% | 745,496,786 |
| 2023-08-23 | 2023-08-21 | 5.566 | 133,872,779 | +148,894 | 4.01% | 745,185,982 |
| 2023-08-22 | 2023-08-18 | 5.792 | 133,723,885 | -47,176 | 4.01% | 774,533,825 |
| 2023-08-21 | 2023-08-17 | 5.899 | 133,771,061 | +195,981 | 4.01% | 789,181,969 |
| 2023-08-18 | 2023-08-16 | 5.932 | 133,575,080 | +160,061 | 4.00% | 792,331,931 |
| 2023-08-17 | 2023-08-15 | 6.200 | 133,415,019 | +29,258 | 4.00% | 827,224,090 |
| 2023-08-16 | 2023-08-14 | 6.018 | 133,385,761 | -126,560 | 4.00% | 802,675,738 |
| 2023-08-15 | 2023-08-11 | 6.555 | 133,512,321 | +93,059 | 4.00% | 875,172,815 |
| 2023-08-14 | 2023-08-10 | 6.587 | 133,419,262 | +11,167 | 4.00% | 878,863,942 |
| 2023-08-11 | 2023-08-09 | 6.501 | 133,408,095 | -220,037 | 4.00% | 867,321,666 |
| 2023-08-10 | 2023-08-08 | 6.555 | 133,628,132 | +171,228 | 4.00% | 875,931,955 |
| 2023-08-09 | 2023-08-07 | 6.641 | 133,456,904 | +26,056 | 4.00% | 886,282,469 |
| 2023-08-08 | 2023-08-04 | 6.716 | 133,430,848 | +40,946 | 4.00% | 896,146,270 |
| 2023-08-07 | 2023-08-03 | 6.684 | 133,389,902 | +3,276 | 4.00% | 891,571,087 |
| 2023-08-04 | 2023-08-02 | 6.781 | 133,386,626 | +115,393 | 4.00% | 904,449,420 |
| 2023-08-03 | 2023-08-01 | 7.071 | 133,271,233 | +81,891 | 3.99% | 942,334,187 |
| 2023-08-02 | 2023-07-31 | 6.963 | 133,189,342 | -95,338 | 3.99% | 927,442,764 |
| 2023-08-01 | 2023-07-28 | 6.576 | 133,284,680 | +52,113 | 3.99% | 876,545,155 |
| 2023-07-31 | 2023-07-27 | 6.716 | 133,232,567 | +24,195 | 3.99% | 894,814,578 |
| 2023-07-28 | 2023-07-26 | 6.684 | 133,208,372 | +3,722 | 3.99% | 890,357,750 |
| 2023-07-27 | 2023-07-25 | 6.705 | 133,204,650 | +7,445 | 3.99% | 893,195,679 |
| 2023-07-26 | 2023-07-24 | 6.619 | 133,197,205 | +1,861 | 3.99% | 881,695,170 |
| 2023-07-25 | 2023-07-21 | 6.609 | 133,195,344 | +24,195 | 3.99% | 880,251,548 |
| 2023-07-24 | 2023-07-20 | 6.491 | 133,171,149 | +188,087 | 3.99% | 864,350,173 |
| 2023-07-21 | 2023-07-19 | 6.598 | 132,983,062 | +18,798 | 3.99% | 877,419,612 |
| 2023-07-20 | 2023-07-18 | 6.576 | 132,964,264 | +20,473 | 3.98% | 874,437,943 |
| 2023-07-19 | 2023-07-14 | 6.845 | 132,943,791 | -29,779 | 3.98% | 910,018,307 |
| 2023-07-18 | 2023-07-13 | 6.738 | 132,973,570 | +24,195 | 3.99% | 895,932,946 |
| 2023-07-14 | 2023-07-12 | 6.598 | 132,949,375 | -1,861 | 3.98% | 877,197,346 |
| 2023-07-13 | 2023-07-11 | 6.662 | 132,951,236 | -5,583 | 3.98% | 885,781,706 |
| 2023-07-12 | 2023-07-10 | 6.512 | 132,956,819 | +14,470 | 3.98% | 865,816,540 |
| 2023-07-11 | 2023-07-07 | 6.319 | 132,942,349 | +42,807 | 3.98% | 840,007,787 |
| 2023-07-10 | 2023-07-06 | 6.276 | 132,899,542 | +285,091 | 3.98% | 834,024,809 |
| 2023-07-07 | 2023-07-05 | 6.426 | 132,614,451 | +13,029 | 3.97% | 852,186,546 |
| 2023-07-06 | 2023-07-04 | 6.512 | 132,601,422 | +18,611 | 3.97% | 863,502,190 |
| 2023-07-05 | 2023-07-03 | 6.469 | 132,582,811 | +14,890 | 3.97% | 857,682,111 |
| 2023-07-04 | 2023-06-30 | 6.437 | 132,567,921 | +7,444 | 3.97% | 853,312,104 |
| 2023-07-03 | 2023-06-29 | 6.362 | 132,560,477 | +7,445 | 3.97% | 843,292,820 |
| 2023-06-30 | 2023-06-28 | 6.372 | 132,553,032 | -24,195 | 3.97% | 844,669,859 |
| 2023-06-29 | 2023-06-27 | 6.469 | 132,577,227 | -100,504 | 3.97% | 857,645,988 |
| 2023-06-28 | 2023-06-26 | 6.394 | 132,677,731 | +67,003 | 3.98% | 848,315,963 |
| 2023-06-27 | 2023-06-23 | 6.512 | 132,610,728 | +203,102 | 3.97% | 863,562,791 |
| 2023-06-26 | 2023-06-21 | 6.641 | 132,407,626 | -9,305 | 3.97% | 879,314,251 |
| 2023-06-23 | 2023-06-20 | 6.845 | 132,416,931 | +52,299 | 3.97% | 906,411,879 |
| 2023-06-21 | 2023-06-19 | 6.920 | 132,364,632 | +42,807 | 3.97% | 916,010,521 |
| 2023-06-19 | 2023-06-15 | 6.856 | 132,321,825 | -45,692 | 3.97% | 907,182,782 |
| 2023-06-16 | 2023-06-14 | 6.920 | 132,367,517 | +7,444 | 3.97% | 916,030,486 |
| 2023-06-15 | 2023-06-13 | 6.641 | 132,360,073 | -167,505 | 3.97% | 878,998,454 |
| 2023-06-14 | 2023-06-12 | 6.738 | 132,527,578 | +183,418 | 3.97% | 892,927,996 |
| 2023-06-13 | 2023-06-09 | 6.652 | 132,344,160 | +24,196 | 3.97% | 880,314,932 |
| 2023-06-12 | 2023-06-08 | 6.684 | 132,319,964 | +65,249 | 3.97% | 884,419,677 |
| 2023-06-09 | 2023-06-07 | 6.652 | 132,254,715 | +139,588 | 3.96% | 879,719,970 |
| 2023-06-08 | 2023-06-06 | 6.555 | 132,115,127 | -164,292 | 3.96% | 866,014,213 |
| 2023-06-07 | 2023-06-05 | 6.555 | 132,279,419 | +57,696 | 3.96% | 867,091,146 |
| 2023-06-06 | 2023-06-02 | 6.566 | 132,221,723 | +130,791 | 3.96% | 868,133,790 |
| 2023-06-05 | 2023-06-01 | 6.276 | 132,090,932 | -98,642 | 3.96% | 828,950,293 |
| 2023-06-02 | 2023-05-31 | 6.297 | 132,189,574 | -98,642 | 3.96% | 832,410,322 |
| 2023-06-01 | 2023-05-30 | 6.491 | 132,288,216 | -1,740,200 | 3.96% | 858,619,478 |
| 2023-05-31 | 2023-05-29 | 6.512 | 134,028,416 | -78,169 | 4.02% | 872,794,794 |
| 2023-05-30 | 2023-05-25 | 6.856 | 134,106,585 | -973,395 | 4.02% | 919,418,885 |
| 2023-05-29 | 2023-05-24 | 7.393 | 135,079,980 | -27,917 | 4.05% | 998,670,138 |
| 2023-05-25 | 2023-05-23 | 7.103 | 135,107,897 | +24,195 | 4.05% | 959,676,437 |
| 2023-05-24 | 2023-05-22 | 7.049 | 135,083,702 | +3,722 | 4.05% | 952,246,601 |
| 2023-05-22 | 2023-05-18 | 7.082 | 135,079,980 | +1,778,327 | 4.05% | 956,575,030 |
| 2023-05-19 | 2023-05-17 | 7.028 | 133,301,653 | +1,028,326 | 4.00% | 936,819,498 |
| 2023-05-18 | 2023-05-16 | 7.221 | 132,273,327 | +1,861 | 3.96% | 955,177,730 |
| 2023-05-17 | 2023-05-15 | 7.243 | 132,271,466 | +48,391 | 3.96% | 958,007,042 |
| 2023-05-16 | 2023-05-12 | 7.468 | 132,223,075 | +22,334 | 3.96% | 987,494,523 |
| 2023-05-15 | 2023-05-11 | 7.479 | 132,200,741 | +70,725 | 3.96% | 988,748,339 |
| 2023-05-12 | 2023-05-10 | 7.350 | 132,130,016 | +39,084 | 3.96% | 971,181,111 |
| 2023-05-10 | 2023-05-08 | 7.318 | 132,090,932 | -129,817 | 3.96% | 966,635,530 |
| 2023-05-08 | 2023-05-04 | 7.307 | 132,220,749 | +94,920 | 3.96% | 966,164,695 |
| 2023-05-05 | 2023-05-03 | 7.791 | 132,125,829 | +27,918 | 3.96% | 1,029,362,564 |
| 2023-05-04 | 2023-05-02 | 7.759 | 132,097,911 | -3,722 | 3.96% | 1,024,886,530 |
| 2023-05-03 | 2023-04-28 | 7.769 | 132,101,633 | -48,391 | 3.96% | 1,026,334,958 |
| 2023-05-02 | 2023-04-27 | 7.716 | 132,150,024 | +35,362 | 3.96% | 1,019,610,569 |
| 2023-04-28 | 2023-04-26 | 7.759 | 132,114,662 | +5,584 | 3.96% | 1,025,016,493 |
| 2023-04-27 | 2023-04-25 | 7.630 | 132,109,078 | +20,473 | 3.96% | 1,007,937,604 |
| 2023-04-26 | 2023-04-24 | 7.866 | 132,088,605 | -506,240 | 3.96% | 1,039,008,433 |
| 2023-04-25 | 2023-04-21 | 7.963 | 132,594,845 | +18,612 | 3.97% | 1,055,814,169 |
| 2023-04-24 | 2023-04-20 | 8.135 | 132,576,233 | +487,628 | 3.97% | 1,078,460,374 |
| 2023-04-21 | 2023-04-19 | 8.038 | 132,088,605 | -264,287 | 3.96% | 1,061,719,000 |
| 2023-04-20 | 2023-04-18 | 8.070 | 132,352,892 | +258,703 | 3.97% | 1,068,110,072 |
| 2023-04-19 | 2023-04-17 | 8.210 | 132,094,189 | +5,584 | 3.96% | 1,084,475,411 |
| 2023-04-13 | 2023-04-11 | 8.156 | 132,088,605 | -42,807 | 3.96% | 1,077,332,515 |
| 2023-04-12 | 2023-04-06 | 8.264 | 132,131,412 | -22,334 | 3.96% | 1,091,880,359 |
| 2023-04-11 | 2023-04-04 | 8.081 | 132,153,746 | -50,252 | 3.96% | 1,067,923,041 |
| 2023-04-04 | 2023-03-31 | 7.909 | 132,203,998 | +115,393 | 3.96% | 1,045,598,716 |
| 2023-03-31 | 2023-03-29 | 7.780 | 132,088,605 | -575,103 | 3.96% | 1,027,653,150 |
| 2023-03-30 | 2023-03-28 | 7.597 | 132,663,708 | +111,670 | 3.98% | 1,007,892,430 |
| 2023-03-29 | 2023-03-27 | 7.544 | 132,552,038 | +388,986 | 3.97% | 999,922,082 |
| 2023-03-28 | 2023-03-24 | 7.415 | 132,163,052 | +26,056 | 3.96% | 979,945,195 |
| 2023-03-27 | 2023-03-23 | 7.544 | 132,136,996 | +48,391 | 3.96% | 996,791,164 |
| 2023-03-09 | 2023-03-07 | 8.167 | 132,088,605 | -55,835 | 3.96% | 1,078,751,925 |
| 2023-03-08 | 2023-03-06 | 8.178 | 132,144,440 | -7,445 | 3.96% | 1,080,627,933 |
| 2023-03-07 | 2023-03-03 | 8.317 | 132,151,885 | +55,835 | 3.96% | 1,099,149,991 |
| 2023-03-06 | 2023-03-02 | 8.156 | 132,096,050 | +7,445 | 3.96% | 1,077,393,237 |
| 2023-03-03 | 2023-03-01 | 8.167 | 132,088,605 | -141,450 | 3.96% | 1,078,751,925 |
| 2023-03-02 | 2023-02-28 | 8.059 | 132,230,055 | +13,029 | 3.96% | 1,065,697,826 |
| 2023-03-01 | 2023-02-27 | 7.898 | 132,217,026 | +128,421 | 3.96% | 1,044,280,964 |
| 2023-02-28 | 2023-02-24 | 8.167 | 132,088,605 | -575,103 | 3.96% | 1,078,751,925 |
| 2023-02-27 | 2023-02-23 | 8.532 | 132,663,708 | +7,444 | 3.98% | 1,131,918,797 |
| 2023-02-24 | 2023-02-22 | 8.156 | 132,656,264 | +448,544 | 3.98% | 1,081,962,418 |
| 2023-02-22 | 2023-02-20 | 8.210 | 132,207,720 | +74,447 | 3.96% | 1,085,407,485 |
| 2023-02-21 | 2023-02-17 | 8.317 | 132,133,273 | -11,167 | 3.96% | 1,098,995,189 |
| 2023-02-20 | 2023-02-16 | 8.564 | 132,144,440 | +55,835 | 3.96% | 1,131,748,309 |
| 2023-02-17 | 2023-02-15 | 8.554 | 132,088,605 | -35,363 | 3.96% | 1,129,850,701 |
| 2023-02-16 | 2023-02-14 | 8.661 | 132,123,968 | +35,363 | 3.96% | 1,144,351,091 |
| 2023-02-15 | 2023-02-13 | 8.801 | 132,088,605 | -113,532 | 3.96% | 1,162,497,140 |
| 2023-02-14 | 2023-02-10 | 8.876 | 132,202,137 | +113,532 | 3.96% | 1,173,440,736 |
| 2023-02-13 | 2023-02-09 | 8.747 | 132,088,605 | -174,951 | 3.96% | 1,155,400,088 |
| 2023-02-10 | 2023-02-08 | 8.446 | 132,263,556 | -83,753 | 3.96% | 1,117,134,280 |
| 2023-02-09 | 2023-02-07 | 8.382 | 132,347,309 | -1,764,394 | 3.97% | 1,109,308,539 |
| 2023-02-08 | 2023-02-06 | 8.436 | 134,111,703 | +1,924,455 | 4.02% | 1,131,303,087 |
| 2023-02-07 | 2023-02-03 | 8.059 | 132,187,248 | +137,009 | 3.96% | 1,065,352,826 |
| 2023-02-06 | 2023-02-02 | 7.694 | 132,050,239 | +63,632 | 3.96% | 1,016,002,676 |
| 2023-02-03 | 2023-02-01 | 7.415 | 131,986,607 | -773,589 | 3.96% | 978,636,914 |
| 2023-02-02 | 2023-01-31 | 7.350 | 132,760,196 | +230,286 | 3.98% | 975,813,056 |
| 2023-02-01 | 2023-01-30 | 7.221 | 132,529,910 | -955,041 | 3.97% | 957,030,578 |
| 2023-01-31 | 2023-01-27 | 7.028 | 133,484,951 | -580,021 | 4.00% | 938,107,683 |
| 2023-01-30 | 2023-01-26 | 6.877 | 134,064,972 | +1,246,937 | 4.02% | 922,014,888 |
| 2023-01-27 | 2023-01-20 | 6.931 | 132,818,035 | -215,897 | 3.98% | 920,575,480 |
| 2023-01-26 | 2023-01-19 | 6.996 | 133,033,932 | +47,403 | 3.99% | 930,649,298 |
| 2023-01-20 | 2023-01-18 | 6.985 | 132,986,529 | +57,696 | 3.99% | 928,888,627 |
| 2023-01-19 | 2023-01-17 | 6.996 | 132,928,833 | -9,306 | 3.98% | 929,914,069 |
| 2023-01-18 | 2023-01-16 | 7.125 | 132,938,139 | +74,572 | 3.98% | 947,121,643 |
| 2023-01-17 | 2023-01-13 | 7.017 | 132,863,567 | +134,661 | 3.98% | 932,312,972 |
| 2023-01-16 | 2023-01-12 | 7.135 | 132,728,906 | -585,065 | 3.98% | 947,057,248 |
| 2023-01-13 | 2023-01-11 | 6.974 | 133,313,971 | +530,260 | 4.00% | 929,743,176 |
| 2023-01-12 | 2023-01-10 | 6.996 | 132,783,711 | +15,521 | 3.98% | 928,898,857 |
| 2023-01-11 | 2023-01-09 | 7.253 | 132,768,190 | +66,176 | 3.98% | 963,031,395 |
| 2023-01-10 | 2023-01-06 | 7.135 | 132,702,014 | +26,056 | 3.98% | 946,865,366 |
| 2023-01-09 | 2023-01-05 | 7.253 | 132,675,958 | +101,213 | 3.98% | 962,362,392 |
| 2023-01-06 | 2023-01-04 | 7.168 | 132,574,745 | +1,580,517 | 3.97% | 950,231,170 |
| 2023-01-05 | 2023-01-03 | 7.092 | 130,994,228 | -1,470,479 | 3.93% | 929,049,242 |
| 2023-01-04 | 2022-12-30 | 6.877 | 132,464,707 | +1,831,533 | 3.97% | 911,009,268 |
| 2023-01-03 | 2022-12-29 | 6.813 | 130,633,174 | +138,750 | 3.92% | 889,990,508 |
| 2022-12-30 | 2022-12-28 | 6.856 | 130,494,424 | -1,941,048 | 3.91% | 894,654,337 |
| 2022-12-29 | 2022-12-23 | 6.834 | 132,435,472 | +1,799,352 | 3.97% | 905,115,656 |
| 2022-12-28 | 2022-12-22 | 6.877 | 130,636,120 | -2,496,007 | 3.92% | 898,433,392 |
| 2022-12-23 | 2022-12-21 | 6.716 | 133,132,127 | +53,153 | 3.99% | 894,140,004 |
| 2022-12-22 | 2022-12-20 | 6.448 | 133,078,974 | +20,473 | 3.99% | 858,031,698 |
| 2022-12-21 | 2022-12-19 | 6.405 | 133,058,501 | -42,001 | 3.99% | 852,180,366 |
| 2022-12-20 | 2022-12-16 | 6.448 | 133,100,502 | +3,602,805 | 3.99% | 858,170,501 |
| 2022-12-19 | 2022-12-15 | 6.480 | 129,497,697 | -1,937,248 | 3.88% | 839,115,986 |
| 2022-12-16 | 2022-12-14 | 6.727 | 131,434,945 | -368,340 | 3.94% | 884,153,802 |
| 2022-12-15 | 2022-12-13 | 6.727 | 131,803,285 | -345,288 | 3.95% | 886,631,600 |
| 2022-12-14 | 2022-12-12 | 6.652 | 132,148,573 | +78,169 | 3.96% | 879,013,945 |
| 2022-12-13 | 2022-12-09 | 6.566 | 132,070,404 | +90,065 | 3.96% | 867,140,268 |
| 2022-12-12 | 2022-12-08 | 6.297 | 131,980,339 | +226,882 | 3.96% | 831,092,749 |
| 2022-12-09 | 2022-12-07 | 5.964 | 131,753,457 | -537,360 | 3.95% | 785,773,974 |
| 2022-12-08 | 2022-12-06 | 5.867 | 132,290,817 | -54,402 | 3.96% | 776,184,524 |
| 2022-12-07 | 2022-12-05 | 5.685 | 132,345,219 | +184,257 | 3.97% | 752,326,859 |
| 2022-12-06 | 2022-12-02 | 5.609 | 132,160,962 | +722,520 | 3.96% | 741,338,120 |
| 2022-12-05 | 2022-12-01 | 5.502 | 131,438,442 | +381,007 | 3.94% | 723,161,008 |
| 2022-12-02 | 2022-11-30 | 5.201 | 131,057,435 | +263,989 | 3.93% | 681,631,518 |
| 2022-12-01 | 2022-11-29 | 5.330 | 130,793,446 | +309,439 | 3.92% | 697,124,421 |
| 2022-11-30 | 2022-11-28 | 4.965 | 130,484,007 | +137,727 | 3.91% | 647,801,424 |
| 2022-11-29 | 2022-11-25 | 4.997 | 130,346,280 | +147,219 | 3.91% | 651,319,727 |
| 2022-11-28 | 2022-11-24 | 5.018 | 130,199,061 | +233,987 | 3.90% | 653,382,308 |
| 2022-11-25 | 2022-11-23 | 4.997 | 129,965,074 | +163,601 | 3.90% | 649,414,901 |
| 2022-11-24 | 2022-11-22 | 5.158 | 129,801,473 | +184,257 | 3.89% | 669,519,910 |
| 2022-11-23 | 2022-11-21 | 5.244 | 129,617,216 | +187,979 | 3.88% | 679,712,332 |
| 2022-11-22 | 2022-11-18 | 5.190 | 129,429,237 | +818,429 | 3.88% | 671,772,404 |
| 2022-11-21 | 2022-11-17 | 5.180 | 128,610,808 | +404,769 | 3.85% | 666,142,500 |
| 2022-11-18 | 2022-11-16 | 5.223 | 128,206,039 | +240,091 | 3.84% | 669,556,746 |
| 2022-11-17 | 2022-11-15 | 5.319 | 127,965,948 | +362,930 | 3.84% | 680,678,848 |
| 2022-11-16 | 2022-11-14 | 5.298 | 127,603,018 | +176,123 | 3.82% | 676,005,927 |
| 2022-11-15 | 2022-11-11 | 5.083 | 127,426,895 | +245,675 | 3.82% | 647,686,551 |
| 2022-11-14 | 2022-11-10 | 4.943 | 127,181,220 | +294,066 | 3.81% | 628,671,042 |
| 2022-11-11 | 2022-11-09 | 5.061 | 126,887,154 | +348,840 | 3.80% | 642,216,119 |
| 2022-11-10 | 2022-11-08 | 5.029 | 126,538,314 | +5,583 | 3.79% | 636,371,226 |
| 2022-11-09 | 2022-11-07 | 5.223 | 126,532,731 | +244,466 | 3.79% | 660,817,885 |
| 2022-11-08 | 2022-11-04 | 5.008 | 126,288,265 | +1,014,750 | 3.78% | 632,399,549 |
| 2022-11-07 | 2022-11-03 | 4.739 | 125,273,515 | +425,762 | 3.75% | 593,663,695 |
| 2022-11-04 | 2022-11-02 | 4.932 | 124,847,753 | +177,259 | 3.74% | 615,794,852 |
| 2022-11-03 | 2022-11-01 | 4.771 | 124,670,494 | +347,072 | 3.74% | 594,825,103 |
| 2022-11-02 | 2022-10-31 | 4.664 | 124,323,422 | +192,092 | 3.73% | 579,809,495 |
| 2022-11-01 | 2022-10-28 | 4.717 | 124,131,330 | +231,567 | 3.72% | 585,583,144 |
| 2022-10-31 | 2022-10-27 | 4.771 | 123,899,763 | +323,845 | 3.71% | 591,147,808 |
| 2022-10-28 | 2022-10-26 | 4.707 | 123,575,918 | +341,693 | 3.70% | 581,635,082 |
| 2022-10-27 | 2022-10-25 | 4.664 | 123,234,225 | +12,730 | 3.69% | 574,729,786 |
| 2022-10-26 | 2022-10-24 | 4.588 | 123,221,495 | +220,271 | 3.69% | 565,401,539 |
| 2022-10-25 | 2022-10-21 | 4.825 | 123,001,224 | +1,051,973 | 3.69% | 593,469,511 |
| 2022-10-24 | 2022-10-20 | 4.857 | 121,949,251 | +594,425 | 3.65% | 592,325,200 |
| 2022-10-21 | 2022-10-19 | 4.943 | 121,354,826 | -461,879 | 3.64% | 599,870,523 |
| 2022-10-20 | 2022-10-18 | 5.061 | 121,816,705 | +1,455,846 | 3.65% | 616,552,969 |
| 2022-10-19 | 2022-10-17 | 5.018 | 120,360,859 | +175,946 | 3.61% | 604,010,929 |
| 2022-10-18 | 2022-10-14 | 5.061 | 120,184,913 | +348,624 | 3.60% | 608,293,952 |
| 2022-10-17 | 2022-10-13 | 5.115 | 119,836,289 | +184,257 | 3.59% | 612,968,197 |
| 2022-10-14 | 2022-10-12 | 5.255 | 119,652,032 | +1,689,095 | 3.59% | 628,740,702 |
| 2022-10-13 | 2022-10-11 | 5.276 | 117,962,937 | -1,471,406 | 3.54% | 622,400,176 |
| 2022-10-12 | 2022-10-10 | 5.480 | 119,434,343 | +335,012 | 3.58% | 654,548,812 |
| 2022-10-11 | 2022-10-07 | 5.824 | 119,099,331 | +817,432 | 3.57% | 693,667,339 |
| 2022-10-10 | 2022-10-06 | 5.910 | 118,281,899 | +377,685 | 3.54% | 699,074,750 |
| 2022-10-07 | 2022-10-05 | 5.889 | 117,904,214 | +243,499 | 3.53% | 694,308,567 |
| 2022-10-06 | 2022-10-03 | 5.749 | 117,660,715 | +372,235 | 3.53% | 676,437,854 |
| 2022-10-05 | 2022-09-30 | 5.857 | 117,288,480 | +269,607 | 3.52% | 686,901,553 |
| 2022-10-03 | 2022-09-29 | 6.039 | 117,018,873 | +226,400 | 3.51% | 706,699,631 |
| 2022-09-30 | 2022-09-28 | 5.889 | 116,792,473 | +114,880 | 3.50% | 687,761,801 |
| 2022-09-29 | 2022-09-27 | 6.179 | 116,677,593 | +165,645 | 3.50% | 720,938,044 |
| 2022-09-28 | 2022-09-26 | 6.233 | 116,511,948 | +127,931 | 3.49% | 726,174,668 |
| 2022-09-27 | 2022-09-23 | 6.276 | 116,384,017 | +518,132 | 3.49% | 730,379,925 |
| 2022-09-26 | 2022-09-22 | 6.405 | 115,865,885 | +168,630 | 3.47% | 742,069,327 |
| 2022-09-23 | 2022-09-21 | 6.759 | 115,697,255 | +62,727 | 3.47% | 782,017,260 |
| 2022-09-22 | 2022-09-20 | 6.791 | 115,634,528 | +81,986 | 3.47% | 785,321,067 |
| 2022-09-21 | 2022-09-19 | 6.727 | 115,552,542 | +98,458 | 3.46% | 777,313,973 |
| 2022-09-20 | 2022-09-16 | 6.619 | 115,454,084 | +208,924 | 3.46% | 764,245,077 |
| 2022-09-19 | 2022-09-15 | 6.705 | 115,245,160 | +50,624 | 3.45% | 772,769,411 |
| 2022-09-16 | 2022-09-14 | 6.705 | 115,194,536 | +202,520 | 3.45% | 772,429,955 |
| 2022-09-15 | 2022-09-13 | 6.738 | 114,992,016 | +123,960 | 3.45% | 774,779,046 |
| 2022-09-14 | 2022-09-09 | 6.630 | 114,868,056 | +488,912 | 3.44% | 761,600,242 |
| 2022-09-13 | 2022-09-08 | 6.619 | 114,379,144 | +218,360 | 3.43% | 757,129,542 |
| 2022-09-09 | 2022-09-07 | 6.534 | 114,160,784 | +91,969 | 3.42% | 745,870,035 |
| 2022-09-08 | 2022-09-06 | 6.566 | 114,068,815 | +166,808 | 3.42% | 748,946,470 |
| 2022-09-07 | 2022-09-05 | 6.609 | 113,902,007 | +98,818 | 3.41% | 752,747,168 |
| 2022-09-06 | 2022-09-02 | 6.609 | 113,803,189 | +166,296 | 3.41% | 752,094,107 |
| 2022-09-05 | 2022-09-01 | 6.662 | 113,636,893 | +89,523 | 3.41% | 757,100,753 |
| 2022-09-02 | 2022-08-31 | 6.738 | 113,547,370 | +182,732 | 3.40% | 765,045,488 |
| 2022-09-01 | 2022-08-30 | 6.566 | 113,364,638 | +3,100,395 | 3.40% | 744,323,025 |
| 2022-08-31 | 2022-08-29 | 6.609 | 110,264,243 | -2,984,036 | 3.30% | 728,706,182 |
| 2022-08-30 | 2022-08-26 | 6.695 | 113,248,279 | +510,825 | 3.39% | 758,162,493 |
| 2022-08-29 | 2022-08-25 | 6.748 | 112,737,454 | +191,910 | 3.38% | 760,800,001 |
| 2022-08-26 | 2022-08-24 | 6.834 | 112,545,544 | +109,595 | 3.37% | 769,180,133 |
| 2022-08-25 | 2022-08-23 | 6.673 | 112,435,949 | +179,956 | 3.37% | 750,307,742 |
| 2022-08-24 | 2022-08-22 | 6.759 | 112,255,993 | +86,075 | 3.36% | 758,757,190 |
| 2022-08-23 | 2022-08-19 | 6.759 | 112,169,918 | +184,642 | 3.36% | 758,175,394 |
| 2022-08-22 | 2022-08-18 | 6.802 | 111,985,276 | +79,171 | 3.36% | 761,740,896 |
| 2022-08-19 | 2022-08-17 | 6.953 | 111,906,105 | +3,292,046 | 3.35% | 778,037,802 |
| 2022-08-18 | 2022-08-16 | 6.867 | 108,614,059 | +9,157 | 3.26% | 745,812,297 |
| 2022-08-17 | 2022-08-15 | 6.845 | 108,604,902 | -1,795,069 | 3.25% | 743,415,306 |
| 2022-08-16 | 2022-08-12 | 6.867 | 110,399,971 | -677,034 | 3.31% | 758,075,490 |
| 2022-08-15 | 2022-08-11 | 6.824 | 111,077,005 | +3,312,730 | 3.33% | 757,949,943 |
| 2022-08-12 | 2022-08-10 | 6.834 | 107,764,275 | -2,958,153 | 3.23% | 736,503,076 |
| 2022-08-11 | 2022-08-09 | 6.974 | 110,722,428 | +3,216,511 | 3.32% | 772,187,799 |
| 2022-08-10 | 2022-08-08 | 6.963 | 107,505,917 | -3,011,816 | 3.22% | 748,600,326 |
| 2022-08-09 | 2022-08-05 | 6.931 | 110,517,733 | +243,885 | 3.31% | 766,009,790 |
| 2022-08-08 | 2022-08-04 | 6.770 | 110,273,848 | +67,902 | 3.30% | 746,544,529 |
| 2022-08-05 | 2022-08-03 | 6.566 | 110,205,946 | +198,426 | 3.30% | 723,583,867 |
| 2022-08-04 | 2022-08-02 | 6.705 | 110,007,520 | +24,047 | 3.30% | 737,648,734 |
| 2022-08-03 | 2022-08-01 | 6.867 | 109,983,473 | +115,718 | 3.30% | 755,215,553 |
| 2022-08-02 | 2022-07-29 | 6.888 | 109,867,755 | +507,375 | 3.29% | 756,782,216 |
| 2022-08-01 | 2022-07-28 | 6.920 | 109,360,380 | +196,746 | 3.28% | 756,812,882 |
| 2022-07-29 | 2022-07-27 | 6.748 | 109,163,634 | +110,223 | 3.27% | 736,682,353 |
| 2022-07-28 | 2022-07-26 | 6.813 | 109,053,411 | +130,628 | 3.27% | 742,969,781 |
| 2022-07-27 | 2022-07-25 | 6.899 | 108,922,783 | +130,814 | 3.26% | 751,443,609 |
| 2022-07-26 | 2022-07-22 | 6.566 | 108,791,969 | +187,645 | 3.26% | 714,300,058 |
| 2022-07-25 | 2022-07-21 | 6.609 | 108,604,324 | +109,082 | 3.25% | 717,736,232 |
| 2022-07-22 | 2022-07-20 | 6.652 | 108,495,242 | +165,163 | 3.25% | 721,678,853 |
| 2022-07-21 | 2022-07-19 | 6.609 | 108,330,079 | +13,028 | 3.25% | 715,923,822 |
| 2022-07-20 | 2022-07-18 | 6.609 | 108,317,051 | +147,805 | 3.25% | 715,837,723 |
| 2022-07-19 | 2022-07-15 | 6.501 | 108,169,246 | +481,618 | 3.24% | 703,237,166 |
| 2022-07-18 | 2022-07-14 | 6.662 | 107,687,628 | +20,740 | 3.23% | 717,464,040 |
| 2022-07-15 | 2022-07-13 | 6.673 | 107,666,888 | +67,035 | 3.23% | 718,482,837 |
| 2022-07-14 | 2022-07-12 | 6.598 | 107,599,853 | +161,791 | 3.22% | 709,941,701 |
| 2022-07-13 | 2022-07-11 | 6.684 | 107,438,062 | +67,725 | 3.22% | 718,110,354 |
| 2022-07-12 | 2022-07-08 | 6.684 | 107,370,337 | +154,199 | 3.22% | 717,657,683 |
| 2022-07-11 | 2022-07-07 | 6.609 | 107,216,138 | +111,027 | 3.21% | 708,562,091 |
| 2022-07-08 | 2022-07-06 | 6.598 | 107,105,111 | -622,345 | 3.21% | 706,677,404 |
| 2022-07-07 | 2022-07-05 | 6.727 | 107,727,456 | +16,751 | 3.23% | 724,675,160 |
| 2022-07-06 | 2022-07-04 | 6.770 | 107,710,705 | +489,574 | 3.23% | 729,192,269 |
| 2022-07-05 | 2022-06-30 | 6.834 | 107,221,131 | +1,082,202 | 3.21% | 732,791,018 |
| 2022-07-04 | 2022-06-29 | 6.931 | 106,138,929 | +98,643 | 3.18% | 735,659,849 |
| 2022-06-30 | 2022-06-28 | 7.049 | 106,040,286 | +193,016 | 3.18% | 747,510,621 |
| 2022-06-29 | 2022-06-27 | 6.920 | 105,847,270 | +128,109 | 3.17% | 732,500,907 |
| 2022-06-28 | 2022-06-24 | 6.662 | 105,719,161 | +194,064 | 3.17% | 704,349,216 |
| 2022-06-27 | 2022-06-23 | 6.609 | 105,525,097 | +130,249 | 3.16% | 697,386,464 |
| 2022-06-24 | 2022-06-22 | 6.491 | 105,394,848 | +196,522 | 3.16% | 684,067,501 |
| 2022-06-23 | 2022-06-21 | 6.598 | 105,198,326 | -766,705 | 3.15% | 694,096,474 |
| 2022-06-22 | 2022-06-20 | 6.534 | 105,965,031 | +903,233 | 3.18% | 692,323,043 |
| 2022-06-21 | 2022-06-17 | 6.619 | 105,061,798 | +458,427 | 3.15% | 695,453,631 |
| 2022-06-20 | 2022-06-16 | 6.534 | 104,603,371 | +226,896 | 3.13% | 683,426,631 |
| 2022-06-17 | 2022-06-15 | 6.458 | 104,376,475 | -12,111 | 3.13% | 674,092,873 |
| 2022-06-16 | 2022-06-14 | 6.437 | 104,388,586 | -773,787 | 3.13% | 671,927,592 |
| 2022-06-15 | 2022-06-13 | 6.555 | 105,162,373 | +226,300 | 3.15% | 689,339,001 |
| 2022-06-14 | 2022-06-10 | 6.684 | 104,936,073 | +218,075 | 3.14% | 701,387,191 |
| 2022-06-13 | 2022-06-09 | 6.695 | 104,717,998 | +114,093 | 3.14% | 701,054,878 |
| 2022-06-10 | 2022-06-08 | 6.716 | 104,603,905 | +1,122,045 | 3.14% | 702,539,185 |
| 2022-06-09 | 2022-06-07 | 6.534 | 103,481,860 | -660,203 | 3.10% | 676,099,233 |
| 2022-06-08 | 2022-06-06 | 6.480 | 104,142,063 | +1,758,872 | 3.12% | 674,817,174 |
| 2022-06-07 | 2022-06-02 | 6.501 | 102,383,191 | +316,156 | 3.07% | 665,620,477 |
| 2022-06-06 | 2022-06-01 | 6.297 | 102,067,035 | +174,267 | 3.06% | 642,725,829 |
| 2022-06-02 | 2022-05-31 | 6.372 | 101,892,768 | +302,687 | 3.05% | 649,292,956 |
| 2022-06-01 | 2022-05-30 | 6.233 | 101,590,081 | +3,270,032 | 3.04% | 633,172,345 |
| 2022-05-31 | 2022-05-27 | 6.039 | 98,320,049 | -467,414 | 2.95% | 593,773,813 |
| 2022-05-30 | 2022-05-26 | 5.964 | 98,787,463 | +559,742 | 2.96% | 589,165,697 |
| 2022-05-27 | 2022-05-25 | 5.964 | 98,227,721 | -3,065,689 | 2.94% | 585,827,412 |
| 2022-05-26 | 2022-05-24 | 5.964 | 101,293,410 | +18,224 | 3.04% | 604,111,096 |
| 2022-05-25 | 2022-05-23 | 6.018 | 101,275,186 | +191,940 | 3.04% | 609,443,872 |
| 2022-05-24 | 2022-05-20 | 5.964 | 101,083,246 | +707,717 | 3.03% | 602,857,684 |
| 2022-05-23 | 2022-05-19 | 5.878 | 100,375,529 | +346,666 | 3.01% | 590,007,879 |
| 2022-05-20 | 2022-05-18 | 6.028 | 100,028,863 | +130,141 | 3.00% | 603,018,771 |
| 2022-05-19 | 2022-05-17 | 6.018 | 99,898,722 | +2,781,552 | 2.99% | 601,160,722 |
| 2022-05-18 | 2022-05-16 | 5.996 | 97,117,170 | -1,636,622 | 2.91% | 582,334,949 |
| 2022-05-17 | 2022-05-13 | 6.039 | 98,753,792 | +3,310,210 | 2.96% | 596,393,270 |
| 2022-05-16 | 2022-05-12 | 6.007 | 95,443,582 | +114,661 | 2.86% | 573,325,391 |
| 2022-05-13 | 2022-05-11 | 6.114 | 95,328,921 | -329,363 | 2.86% | 582,880,574 |
| 2022-05-12 | 2022-05-10 | 6.200 | 95,658,284 | +721,138 | 2.87% | 593,117,908 |
| 2022-05-11 | 2022-05-06 | 6.286 | 94,937,146 | -192,196 | 2.85% | 596,808,055 |
| 2022-05-10 | 2022-05-05 | 6.426 | 95,129,342 | +832,729 | 2.85% | 611,305,516 |
| 2022-05-06 | 2022-05-04 | 6.587 | 94,296,613 | +113,868 | 2.83% | 621,153,885 |
| 2022-05-05 | 2022-05-03 | 6.598 | 94,182,745 | -2,731,786 | 2.82% | 621,415,888 |
| 2022-05-04 | 2022-04-29 | 6.415 | 96,914,531 | +169,727 | 2.90% | 621,735,789 |
| 2022-05-03 | 2022-04-28 | 6.383 | 96,744,804 | +68,618 | 2.90% | 617,528,111 |
| 2022-04-29 | 2022-04-27 | 6.383 | 96,676,186 | +254,540 | 2.90% | 617,090,118 |
| 2022-04-28 | 2022-04-26 | 6.351 | 96,421,646 | -13,583 | 2.89% | 612,356,962 |
| 2022-04-27 | 2022-04-25 | 6.383 | 96,435,229 | +130,047 | 2.89% | 615,552,074 |
| 2022-04-26 | 2022-04-22 | 6.405 | 96,305,182 | +213,785 | 2.89% | 616,791,747 |
| 2022-04-25 | 2022-04-21 | 6.394 | 96,091,397 | +218,694 | 2.88% | 614,389,961 |
| 2022-04-22 | 2022-04-20 | 6.415 | 95,872,703 | +106,396 | 2.87% | 615,052,150 |
| 2022-04-21 | 2022-04-19 | 6.405 | 95,766,307 | +349,954 | 2.87% | 613,340,493 |
| 2022-04-20 | 2022-04-14 | 6.480 | 95,416,353 | +95,716 | 2.86% | 618,276,533 |
| 2022-04-19 | 2022-04-13 | 6.512 | 95,320,637 | +42,910 | 2.86% | 620,729,232 |
| 2022-04-14 | 2022-04-12 | 6.480 | 95,277,727 | +154,477 | 2.86% | 617,378,268 |
| 2022-04-13 | 2022-04-11 | 6.512 | 95,123,250 | +87,662 | 2.85% | 619,443,845 |
| 2022-04-12 | 2022-04-08 | 6.598 | 95,035,588 | +256,567 | 2.85% | 627,042,930 |
| 2022-04-11 | 2022-04-07 | 6.523 | 94,779,021 | +115,170 | 2.84% | 618,220,707 |
| 2022-04-08 | 2022-04-06 | 6.544 | 94,663,851 | +157,529 | 2.84% | 619,503,977 |
| 2022-04-07 | 2022-04-04 | 6.619 | 94,506,322 | +2,046,255 | 2.83% | 625,581,953 |
| 2022-04-06 | 2022-04-01 | 6.609 | 92,460,067 | -1,763,715 | 2.77% | 611,043,259 |
| 2022-04-04 | 2022-03-31 | 6.619 | 94,223,782 | +54,153 | 2.82% | 623,711,688 |
| 2022-04-01 | 2022-03-30 | 6.609 | 94,169,629 | +3,223,894 | 2.82% | 622,341,286 |
| 2022-03-31 | 2022-03-29 | 6.576 | 90,945,735 | -111,157 | 2.73% | 598,103,574 |
| 2022-03-30 | 2022-03-28 | 6.544 | 91,056,892 | +212,174 | 2.73% | 595,899,133 |
| 2022-03-29 | 2022-03-25 | 6.673 | 90,844,718 | +165,336 | 2.72% | 606,225,107 |
| 2022-03-28 | 2022-03-24 | 6.705 | 90,679,382 | +171,121 | 2.72% | 608,045,081 |
| 2022-03-25 | 2022-03-23 | 6.802 | 90,508,261 | +103,861 | 2.71% | 615,650,971 |
| 2022-03-24 | 2022-03-22 | 6.727 | 90,404,400 | +152,643 | 2.71% | 608,144,158 |
| 2022-03-23 | 2022-03-21 | 6.662 | 90,251,757 | +126,069 | 2.70% | 601,298,323 |
| 2022-03-22 | 2022-03-18 | 6.523 | 90,125,688 | +241,657 | 2.70% | 587,868,137 |
| 2022-03-21 | 2022-03-17 | 6.523 | 89,884,031 | +68,182 | 2.69% | 586,291,867 |
| 2022-03-18 | 2022-03-16 | 6.179 | 89,815,849 | +211,032 | 2.69% | 554,962,275 |
| 2022-03-17 | 2022-03-15 | 5.942 | 89,604,817 | +18,611 | 2.69% | 532,474,883 |
| 2022-03-16 | 2022-03-14 | 6.190 | 89,586,206 | +92,599 | 2.68% | 554,506,020 |
| 2022-03-15 | 2022-03-11 | 6.534 | 89,493,607 | +7,082 | 2.68% | 584,706,915 |
| 2022-03-14 | 2022-03-10 | 6.641 | 89,486,525 | +106,087 | 2.68% | 594,276,773 |
| 2022-03-11 | 2022-03-09 | 6.641 | 89,380,438 | +230,786 | 2.68% | 593,572,253 |
| 2022-03-10 | 2022-03-08 | 6.619 | 89,149,652 | +28,187 | 2.67% | 590,123,626 |
| 2022-03-09 | 2022-03-07 | 6.609 | 89,121,465 | +173,090 | 2.67% | 588,979,353 |
| 2022-03-08 | 2022-03-04 | 6.770 | 88,948,375 | -1,897,598 | 2.67% | 602,172,899 |
| 2022-03-07 | 2022-03-03 | 6.888 | 90,845,973 | +2,134,954 | 2.72% | 625,757,910 |
| 2022-03-04 | 2022-03-02 | 6.716 | 88,711,019 | -1,897,990 | 2.66% | 595,799,622 |
| 2022-03-03 | 2022-03-01 | 6.856 | 90,609,009 | +2,077,044 | 2.72% | 621,204,649 |
| 2022-03-02 | 2022-02-28 | 6.845 | 88,531,965 | +84,181 | 2.65% | 606,013,326 |
| 2022-03-01 | 2022-02-25 | 7.060 | 88,447,784 | +123,703 | 2.65% | 624,446,109 |
| 2022-02-28 | 2022-02-24 | 7.082 | 88,324,081 | +148,801 | 2.65% | 625,471,002 |
| 2022-02-25 | 2022-02-23 | 7.361 | 88,175,280 | +73,312 | 2.64% | 649,052,843 |
| 2022-02-24 | 2022-02-22 | 7.264 | 88,101,968 | +115,467 | 2.64% | 639,992,587 |
| 2022-02-23 | 2022-02-21 | 7.468 | 87,986,501 | +96,977 | 2.64% | 657,118,191 |
| 2022-02-22 | 2022-02-18 | 7.544 | 87,889,524 | +173,740 | 2.63% | 663,005,090 |
| 2022-02-21 | 2022-02-17 | 7.576 | 87,715,784 | +47,203 | 2.63% | 664,522,216 |
| 2022-02-18 | 2022-02-16 | 7.619 | 87,668,581 | +139,172 | 2.63% | 667,932,922 |
| 2022-02-16 | 2022-02-14 | 7.576 | 87,529,409 | +58,926 | 2.62% | 663,110,265 |
| 2022-02-15 | 2022-02-11 | 7.307 | 87,470,483 | -19,015 | 2.62% | 639,165,132 |
| 2022-02-14 | 2022-02-10 | 7.243 | 87,489,498 | +92,142 | 2.62% | 633,663,160 |
| 2022-02-11 | 2022-02-09 | 6.931 | 87,397,356 | +60,101 | 2.62% | 605,760,076 |
| 2022-02-10 | 2022-02-08 | 6.931 | 87,337,255 | -3,156,546 | 2.62% | 605,343,510 |
| 2022-02-09 | 2022-02-07 | 6.834 | 90,493,801 | +3,267,017 | 2.71% | 618,469,922 |
| 2022-02-08 | 2022-02-04 | 6.727 | 87,226,784 | +374,338 | 2.61% | 586,768,555 |
| 2022-02-07 | 2022-01-31 | 6.534 | 86,852,446 | +223,192 | 2.60% | 567,450,876 |
| 2022-02-04 | 2022-01-27 | 6.705 | 86,629,254 | +131,632 | 2.60% | 580,887,194 |
| 2022-01-28 | 2022-01-26 | 6.770 | 86,497,622 | +73,312 | 2.59% | 585,581,510 |
| 2022-01-27 | 2022-01-25 | 6.759 | 86,424,310 | +106,162 | 2.59% | 584,156,488 |
| 2022-01-26 | 2022-01-24 | 7.017 | 86,318,148 | +106,282 | 2.59% | 605,700,501 |
| 2022-01-25 | 2022-01-21 | 7.071 | 86,211,866 | +173,740 | 2.58% | 609,586,832 |
| 2022-01-24 | 2022-01-20 | 6.953 | 86,038,126 | +52,448 | 2.58% | 598,188,226 |
| 2022-01-21 | 2022-01-19 | 7.006 | 85,985,678 | +105,105 | 2.58% | 602,443,543 |
| 2022-01-20 | 2022-01-18 | 6.942 | 85,880,573 | +75,839 | 2.57% | 596,169,961 |
| 2022-01-19 | 2022-01-17 | 6.985 | 85,804,734 | +79,258 | 2.57% | 599,331,693 |
| 2022-01-18 | 2022-01-14 | 6.834 | 85,725,476 | +135,289 | 2.57% | 585,881,330 |
| 2022-01-17 | 2022-01-13 | 6.867 | 85,590,187 | +135,354 | 2.57% | 587,715,942 |
| 2022-01-14 | 2022-01-12 | 6.877 | 85,454,833 | +51,043 | 2.56% | 587,704,805 |
| 2022-01-13 | 2022-01-11 | 6.791 | 85,403,790 | +137,727 | 2.56% | 580,011,841 |
| 2022-01-12 | 2022-01-10 | 6.834 | 85,266,063 | -13,832,342 | 2.56% | 582,741,522 |
| 2022-01-11 | 2022-01-07 | 6.781 | 99,098,405 | +70,554 | 2.97% | 671,952,636 |
| 2022-01-10 | 2022-01-06 | 6.781 | 99,027,851 | +5,117 | 2.97% | 671,474,233 |
| 2022-01-07 | 2022-01-05 | 6.856 | 99,022,734 | -47,238 | 2.97% | 678,888,152 |
| 2022-01-06 | 2022-01-04 | 6.963 | 99,069,972 | +70,724 | 2.97% | 689,857,967 |
| 2022-01-05 | 2022-01-03 | 6.974 | 98,999,248 | +137,263 | 2.97% | 690,429,327 |
| 2022-01-04 | 2021-12-31 | 6.996 | 98,861,985 | +193,896 | 2.96% | 691,596,764 |
| 2022-01-03 | 2021-12-29 | 6.963 | 98,668,089 | +67,842 | 2.96% | 687,059,518 |
| 2021-12-30 | 2021-12-28 | 6.974 | 98,600,247 | +173,938 | 2.96% | 687,646,659 |
| 2021-12-29 | 2021-12-24 | 6.899 | 98,426,309 | +148,894 | 2.95% | 679,029,849 |
| 2021-12-28 | 2021-12-22 | 6.888 | 98,277,415 | +141,282 | 2.95% | 676,946,570 |
| 2021-12-23 | 2021-12-21 | 6.899 | 98,136,133 | -2,380,147 | 2.94% | 677,027,963 |
| 2021-12-22 | 2021-12-20 | 6.824 | 100,516,280 | +2,183,253 | 3.01% | 685,887,314 |
| 2021-12-21 | 2021-12-17 | 6.888 | 98,333,027 | +309,514 | 2.95% | 677,329,632 |
| 2021-12-20 | 2021-12-16 | 6.942 | 98,023,513 | -96,176 | 2.94% | 680,464,415 |
| 2021-12-17 | 2021-12-15 | 6.974 | 98,119,689 | +46,399 | 2.94% | 684,295,206 |
| 2021-12-16 | 2021-12-14 | 6.942 | 98,073,290 | +42,109 | 2.94% | 680,809,960 |
| 2021-12-15 | 2021-12-13 | 6.845 | 98,031,181 | +96,976 | 2.94% | 671,036,749 |
| 2021-12-14 | 2021-12-10 | 6.888 | 97,934,205 | +82,851 | 2.94% | 674,582,499 |
| 2021-12-13 | 2021-12-09 | 6.856 | 97,851,354 | +39,084 | 2.93% | 670,857,310 |
| 2021-12-10 | 2021-12-08 | 6.759 | 97,812,270 | +141,282 | 2.93% | 661,129,630 |
| 2021-12-08 | 2021-12-06 | 6.738 | 97,670,988 | -132,106 | 2.93% | 658,075,556 |
| 2021-12-07 | 2021-12-03 | 6.727 | 97,803,094 | +236,369 | 2.93% | 657,914,662 |
| 2021-12-06 | 2021-12-02 | 6.662 | 97,566,725 | +12,507 | 2.92% | 650,033,973 |
| 2021-12-03 | 2021-12-01 | 6.738 | 97,554,218 | +40,473 | 2.92% | 657,288,798 |
| 2021-12-02 | 2021-11-30 | 6.630 | 97,513,745 | -107,056 | 2.92% | 646,537,378 |
| 2021-12-01 | 2021-11-29 | 6.856 | 97,620,801 | +173,089 | 2.93% | 669,276,665 |
| 2021-11-30 | 2021-11-26 | 7.092 | 97,447,712 | +113,234 | 2.92% | 691,127,574 |
| 2021-11-29 | 2021-11-25 | 7.221 | 97,334,478 | -1,355,581 | 2.92% | 702,875,839 |
| 2021-11-26 | 2021-11-24 | 7.017 | 98,690,059 | -2,398,649 | 2.96% | 692,515,069 |
| 2021-11-25 | 2021-11-23 | 7.049 | 101,088,708 | +2,458,758 | 3.03% | 712,605,423 |
| 2021-11-24 | 2021-11-22 | 7.028 | 98,629,950 | -2,520,286 | 2.96% | 693,153,147 |
| 2021-11-23 | 2021-11-19 | 7.049 | 101,150,236 | +2,597,153 | 3.03% | 713,039,153 |
| 2021-11-22 | 2021-11-18 | 7.092 | 98,553,083 | -2,460,587 | 2.95% | 698,967,187 |
| 2021-11-19 | 2021-11-17 | 7.071 | 101,013,670 | +3,820,976 | 3.03% | 714,247,422 |
| 2021-11-18 | 2021-11-16 | 7.125 | 97,192,694 | -1,429,614 | 2.91% | 692,452,179 |
| 2021-11-17 | 2021-11-15 | 7.028 | 98,622,308 | +1,429,614 | 2.96% | 693,099,440 |
| 2021-11-12 | 2021-11-10 | 6.942 | 97,192,694 | -3,374,312 | 2.91% | 674,696,995 |
| 2021-11-11 | 2021-11-09 | 6.791 | 100,567,006 | +3,389,946 | 3.01% | 682,991,403 |
| 2021-11-10 | 2021-11-08 | 6.824 | 97,177,060 | -3,080,048 | 2.91% | 663,101,666 |
| 2021-11-09 | 2021-11-05 | 6.673 | 100,257,108 | +2,934,132 | 3.00% | 669,035,882 |
| 2021-11-08 | 2021-11-04 | 6.652 | 97,322,976 | +55,835 | 2.92% | 647,364,183 |
| 2021-11-05 | 2021-11-03 | 6.566 | 97,267,141 | +53,974 | 2.92% | 638,631,004 |
| 2021-11-04 | 2021-11-02 | 6.652 | 97,213,167 | -108,878 | 2.91% | 646,633,766 |
| 2021-11-03 | 2021-11-01 | 6.813 | 97,322,045 | +19,542 | 2.92% | 663,045,179 |
| 2021-11-02 | 2021-10-29 | 6.813 | 97,302,503 | +1,861 | 2.92% | 662,912,042 |
| 2021-11-01 | 2021-10-28 | 6.759 | 97,300,642 | +9,306 | 2.92% | 657,671,450 |
| 2021-10-29 | 2021-10-27 | 6.748 | 97,291,336 | -1,861 | 2.92% | 656,563,066 |
| 2021-10-28 | 2021-10-26 | 6.673 | 97,293,197 | +156,339 | 2.92% | 649,257,107 |
| 2021-10-26 | 2021-10-22 | 6.834 | 97,136,858 | -3,033,036 | 2.91% | 663,871,164 |
| 2021-10-25 | 2021-10-21 | 6.834 | 100,169,894 | +3,003,257 | 3.00% | 684,600,115 |
| 2021-10-22 | 2021-10-20 | 6.845 | 97,166,637 | -57,511 | 2.91% | 665,118,828 |
| 2021-10-21 | 2021-10-19 | 6.888 | 97,224,148 | +33,315 | 2.91% | 669,691,541 |
| 2021-10-20 | 2021-10-18 | 6.953 | 97,190,833 | +72,586 | 2.91% | 675,728,479 |
| 2021-10-19 | 2021-10-15 | 6.824 | 97,118,247 | -28,103 | 2.91% | 662,700,347 |
| 2021-10-18 | 2021-10-12 | 6.953 | 97,146,350 | -3,350,727 | 2.91% | 675,419,207 |
| 2021-10-15 | 2021-10-11 | 6.974 | 100,497,077 | +3,397,442 | 3.01% | 700,875,316 |
| 2021-10-12 | 2021-10-08 | 6.910 | 97,099,635 | -24,195 | 2.91% | 670,920,726 |
| 2021-10-11 | 2021-10-07 | 6.963 | 97,123,830 | +24,195 | 2.91% | 676,306,317 |
| 2021-10-08 | 2021-10-06 | 6.963 | 97,099,635 | +18,612 | 2.91% | 676,137,839 |
| 2021-10-07 | 2021-10-05 | 6.824 | 97,081,023 | -909,352 | 2.91% | 662,446,344 |
| 2021-10-06 | 2021-10-04 | 6.791 | 97,990,375 | +1,026,606 | 2.94% | 665,492,455 |
| 2021-10-05 | 2021-09-30 | 6.652 | 96,963,769 | -2,720,615 | 2.91% | 644,974,843 |
| 2021-10-04 | 2021-09-29 | 6.566 | 99,684,384 | +2,698,281 | 2.99% | 654,501,999 |
| 2021-09-30 | 2021-09-28 | 6.512 | 96,986,103 | +35,362 | 2.91% | 631,574,768 |
| 2021-09-29 | 2021-09-27 | 6.426 | 96,950,741 | +14,890 | 2.91% | 623,009,910 |
| 2021-09-28 | 2021-09-24 | 6.405 | 96,935,851 | -186,784 | 2.91% | 620,830,901 |
| 2021-09-27 | 2021-09-23 | 6.448 | 97,122,635 | +192,367 | 2.91% | 626,201,848 |
| 2021-09-24 | 2021-09-21 | 6.555 | 96,930,268 | +13,028 | 2.91% | 635,377,580 |
| 2021-09-23 | 2021-09-20 | 6.340 | 96,917,240 | -53,783 | 2.90% | 614,462,930 |
| 2021-09-21 | 2021-09-17 | 6.480 | 96,971,023 | -39,483 | 2.91% | 628,350,445 |
| 2021-09-20 | 2021-09-16 | 6.598 | 97,010,506 | -87,475 | 2.91% | 640,073,399 |
| 2021-09-17 | 2021-09-15 | 6.705 | 97,097,981 | -10,029 | 2.91% | 651,084,606 |
| 2021-09-16 | 2021-09-14 | 6.856 | 97,108,010 | -42,807 | 2.91% | 665,761,031 |
| 2021-09-15 | 2021-09-13 | 6.877 | 97,150,817 | +18,612 | 2.91% | 668,142,456 |
| 2021-09-14 | 2021-09-10 | 6.985 | 97,132,205 | -107,949 | 2.91% | 678,452,180 |
| 2021-09-10 | 2021-09-08 | 6.985 | 97,240,154 | +52,113 | 2.91% | 679,206,186 |
| 2021-09-09 | 2021-09-07 | 6.974 | 97,188,041 | +27,360 | 2.91% | 677,797,813 |
| 2021-09-08 | 2021-09-06 | 6.985 | 97,160,681 | +48,948 | 2.91% | 678,651,080 |
| 2021-09-06 | 2021-09-02 | 7.415 | 97,111,733 | +25,126 | 2.91% | 720,051,290 |
| 2021-09-03 | 2021-09-01 | 7.393 | 97,086,607 | -88,406 | 2.91% | 717,778,424 |
| 2021-09-02 | 2021-08-31 | 7.350 | 97,175,013 | +44,669 | 2.91% | 714,255,095 |
| 2021-09-01 | 2021-08-30 | 7.135 | 97,130,344 | +9,306 | 2.91% | 693,051,718 |
| 2021-08-31 | 2021-08-27 | 7.006 | 97,121,038 | -11,167 | 2.91% | 680,461,486 |
| 2021-08-30 | 2021-08-26 | 7.168 | 97,132,205 | +13,028 | 2.91% | 696,196,314 |
| 2021-08-27 | 2021-08-25 | 7.092 | 97,119,177 | +83,008 | 2.91% | 688,797,508 |
| 2021-08-26 | 2021-08-24 | 7.103 | 97,036,169 | -94,175 | 2.91% | 689,251,531 |
| 2021-08-25 | 2021-08-23 | 6.920 | 97,130,344 | +85,614 | 2.91% | 672,176,666 |
| 2021-08-24 | 2021-08-20 | 6.824 | 97,044,730 | +57,696 | 2.91% | 662,198,693 |
| 2021-08-23 | 2021-08-19 | 7.135 | 96,987,034 | -82,822 | 2.91% | 692,029,161 |
| 2021-08-20 | 2021-08-18 | 7.071 | 97,069,856 | +245,675 | 2.91% | 686,361,503 |
| 2021-08-19 | 2021-08-17 | 7.092 | 96,824,181 | -150,755 | 2.90% | 686,705,310 |
| 2021-08-18 | 2021-08-16 | 7.178 | 96,974,936 | +40,946 | 2.91% | 696,111,169 |
| 2021-08-17 | 2021-08-13 | 7.307 | 96,933,990 | +13,028 | 2.91% | 708,316,959 |
| 2021-08-16 | 2021-08-12 | 7.339 | 96,920,962 | +33,501 | 2.90% | 711,346,269 |
| 2021-08-13 | 2021-08-11 | 7.307 | 96,887,461 | -65,141 | 2.90% | 707,976,962 |
| 2021-08-12 | 2021-08-10 | 7.296 | 96,952,602 | +22,334 | 2.91% | 707,411,118 |
| 2021-08-11 | 2021-08-09 | 7.253 | 96,930,268 | +89,336 | 2.91% | 703,081,749 |
| 2021-08-10 | 2021-08-06 | 7.189 | 96,840,932 | -1,861 | 2.90% | 696,189,896 |
| 2021-08-09 | 2021-08-05 | 7.178 | 96,842,793 | +5,584 | 2.90% | 695,162,612 |
| 2021-08-06 | 2021-08-04 | 7.200 | 96,837,209 | +40,946 | 2.90% | 697,203,734 |
| 2021-08-05 | 2021-08-03 | 7.264 | 96,796,263 | +180,534 | 2.90% | 703,149,909 |
| 2021-08-04 | 2021-08-02 | 7.501 | 96,615,729 | +14,889 | 2.90% | 724,679,366 |
| 2021-08-03 | 2021-07-30 | 7.415 | 96,600,840 | -120,976 | 2.90% | 716,263,188 |
| 2021-08-02 | 2021-07-29 | 7.662 | 96,721,816 | +102,364 | 2.90% | 741,065,525 |
| 2021-07-30 | 2021-07-28 | 7.587 | 96,619,452 | +27,918 | 2.90% | 733,013,392 |
| 2021-07-29 | 2021-07-27 | 7.447 | 96,591,534 | -104,226 | 2.89% | 719,308,075 |
| 2021-07-28 | 2021-07-26 | 7.468 | 96,695,760 | +104,226 | 2.90% | 722,162,402 |
| 2021-07-27 | 2021-07-23 | 7.544 | 96,591,534 | -65,141 | 2.89% | 728,649,738 |
| 2021-07-26 | 2021-07-22 | 7.651 | 96,656,675 | +55,835 | 2.90% | 739,527,763 |
| 2021-07-23 | 2021-07-21 | 7.415 | 96,600,840 | +27,918 | 2.90% | 716,263,188 |
| 2021-07-21 | 2021-07-19 | 7.576 | 96,572,922 | -364,791 | 2.89% | 731,622,624 |
| 2021-07-20 | 2021-07-16 | 7.673 | 96,937,713 | +125,715 | 2.91% | 743,761,372 |
| 2021-07-19 | 2021-07-15 | 7.662 | 96,811,998 | +37,224 | 2.90% | 741,756,483 |
| 2021-07-16 | 2021-07-14 | 7.651 | 96,774,774 | +28,762 | 2.90% | 740,431,348 |
| 2021-07-14 | 2021-07-12 | 7.630 | 96,746,012 | -1,689 | 2.90% | 738,132,042 |
| 2021-07-13 | 2021-07-09 | 7.737 | 96,747,701 | -31,640 | 2.90% | 748,541,336 |
| 2021-07-12 | 2021-07-08 | 7.716 | 96,779,341 | -5,755 | 2.90% | 746,706,175 |
| 2021-07-09 | 2021-07-07 | 7.737 | 96,785,096 | +13,028 | 2.90% | 748,830,663 |
| 2021-07-08 | 2021-07-06 | 7.759 | 96,772,068 | +35,362 | 2.90% | 750,809,670 |
| 2021-07-07 | 2021-07-05 | 7.855 | 96,736,706 | -27,917 | 2.90% | 759,891,016 |
| 2021-07-06 | 2021-07-02 | 8.049 | 96,764,623 | +20,473 | 2.90% | 778,827,117 |
| 2021-07-05 | 2021-06-30 | 8.167 | 96,744,150 | +13,028 | 2.90% | 790,097,965 |
| 2021-07-02 | 2021-06-29 | 8.145 | 96,731,122 | -20,473 | 2.90% | 787,912,642 |
| 2021-06-30 | 2021-06-28 | 8.403 | 96,751,595 | +24,195 | 2.90% | 813,031,785 |
| 2021-06-29 | 2021-06-25 | 8.274 | 96,727,400 | -176,811 | 2.90% | 800,355,396 |
| 2021-06-28 | 2021-06-24 | 8.285 | 96,904,211 | +64,201 | 2.90% | 802,859,713 |
| 2021-06-25 | 2021-06-23 | 8.210 | 96,840,010 | +120,976 | 2.90% | 795,043,373 |
| 2021-06-24 | 2021-06-22 | 8.188 | 96,719,034 | -1,481,055 | 2.90% | 791,971,511 |
| 2021-06-23 | 2021-06-21 | 8.167 | 98,200,089 | +1,481,055 | 2.94% | 801,988,446 |
| 2021-06-22 | 2021-06-18 | 8.188 | 96,719,034 | -1,861 | 2.90% | 791,971,511 |
| 2021-06-21 | 2021-06-17 | 8.317 | 96,720,895 | +1,861 | 2.90% | 804,458,982 |
| 2021-06-18 | 2021-06-16 | 8.016 | 96,719,034 | +10,246 | 2.90% | 775,342,188 |
| 2021-06-17 | 2021-06-15 | 8.081 | 96,708,788 | -40,025 | 2.90% | 781,495,387 |
| 2021-06-16 | 2021-06-11 | 8.350 | 96,748,813 | +39,420 | 2.90% | 807,810,143 |
| 2021-06-15 | 2021-06-10 | 8.027 | 96,709,393 | -83,101 | 2.90% | 776,304,131 |
| 2021-06-11 | 2021-06-09 | 8.167 | 96,792,494 | +1,209 | 2.90% | 790,492,785 |
| 2021-06-10 | 2021-06-08 | 7.866 | 96,791,285 | +91,803 | 2.90% | 761,359,857 |
| 2021-06-09 | 2021-06-07 | 7.812 | 96,699,482 | +3,843,722 | 2.90% | 755,442,122 |
| 2021-06-08 | 2021-06-04 | 7.737 | 92,855,760 | +1,724,915 | 2.78% | 718,429,213 |
| 2021-06-07 | 2021-06-03 | 7.748 | 91,130,845 | +14,890 | 2.73% | 706,062,750 |
| 2021-06-04 | 2021-06-02 | 7.705 | 91,115,955 | +9,306 | 2.73% | 702,030,895 |
| 2021-05-31 | 2021-05-27 | 7.737 | 91,106,649 | +1 | 2.73% | 704,896,262 |
| 2021-05-28 | 2021-05-26 | 7.608 | 91,106,648 | -4,794,737 | 2.73% | 693,147,983 |
| 2021-05-26 | 2021-05-24 | 7.264 | 95,901,385 | +1,003,524 | 2.87% | 696,649,313 |
| 2021-05-25 | 2021-05-21 | 7.361 | 94,897,861 | -3 | 2.84% | 698,537,351 |
| 2021-05-24 | 2021-05-20 | 7.350 | 94,897,864 | +204,729 | 2.84% | 697,517,610 |
| 2021-05-21 | 2021-05-18 | 7.436 | 94,693,135 | +1,671,730 | 2.84% | 704,153,314 |
| 2021-05-20 | 2021-05-17 | 7.339 | 93,021,405 | +1,942,686 | 2.79% | 682,725,676 |
| 2021-05-18 | 2021-05-14 | 7.415 | 91,078,719 | -495,072 | 2.73% | 675,318,493 |
| 2021-05-17 | 2021-05-13 | 7.425 | 91,573,791 | +199,142 | 2.74% | 679,973,330 |
| 2021-05-14 | 2021-05-12 | 7.522 | 91,374,649 | +200,997 | 2.74% | 687,331,740 |
| 2021-05-13 | 2021-05-11 | 7.522 | 91,173,652 | -455,988 | 2.73% | 685,819,815 |
| 2021-05-12 | 2021-05-10 | 7.651 | 91,629,640 | -182,395 | 2.75% | 701,065,526 |
| 2021-05-11 | 2021-05-07 | 7.597 | 91,812,035 | +182,397 | 2.75% | 697,528,032 |
| 2021-05-10 | 2021-05-06 | 7.651 | 91,629,638 | -214,037 | 2.75% | 701,065,511 |
| 2021-05-07 | 2021-05-05 | 7.941 | 91,843,675 | +13,028 | 2.75% | 729,350,575 |
| 2021-05-06 | 2021-05-04 | 8.092 | 91,830,647 | +24,196 | 2.75% | 743,062,353 |
| 2021-05-05 | 2021-05-03 | 7.877 | 91,806,451 | +3,722 | 2.75% | 723,135,715 |
| 2021-05-04 | 2021-04-30 | 7.952 | 91,802,729 | -7,445 | 2.75% | 730,011,916 |
| 2021-05-03 | 2021-04-29 | 8.145 | 91,810,174 | +7,445 | 2.75% | 747,829,605 |
| 2021-04-30 | 2021-04-28 | 8.145 | 91,802,729 | +9,306 | 2.75% | 747,768,963 |
| 2021-04-28 | 2021-04-26 | 7.984 | 91,793,423 | -93 | 2.75% | 732,897,123 |
| 2021-04-27 | 2021-04-23 | 7.941 | 91,793,516 | +189,840 | 2.75% | 728,952,251 |
| 2021-04-26 | 2021-04-22 | 8.016 | 91,603,676 | -228,925 | 2.75% | 734,335,235 |
| 2021-04-23 | 2021-04-21 | 8.059 | 91,832,601 | +230,786 | 2.75% | 740,117,693 |
| 2021-04-22 | 2021-04-20 | 8.317 | 91,601,815 | -27,918 | 2.75% | 761,881,937 |
| 2021-04-21 | 2021-04-19 | 8.317 | 91,629,733 | +78,170 | 2.75% | 762,114,140 |
| 2021-04-20 | 2021-04-16 | 8.027 | 91,551,563 | +22,334 | 2.74% | 734,901,278 |
| 2021-04-19 | 2021-04-15 | 8.027 | 91,529,229 | +29,779 | 2.74% | 734,721,999 |
| 2021-04-16 | 2021-04-14 | 8.070 | 91,499,450 | +279,177 | 2.74% | 738,415,932 |
| 2021-04-15 | 2021-04-13 | 8.296 | 91,220,273 | -1 | 2.73% | 756,748,042 |
| 2021-04-12 | 2021-04-08 | 8.511 | 91,220,274 | -11,167 | 2.73% | 776,352,922 |
| 2021-04-09 | 2021-04-07 | 8.317 | 91,231,441 | +11,167 | 2.73% | 758,801,417 |
| 2021-04-08 | 2021-04-01 | 8.446 | 91,220,274 | -208,452 | 2.73% | 770,471,460 |
| 2021-04-07 | 2021-03-31 | 8.350 | 91,428,726 | -119,487 | 2.74% | 763,389,751 |
| 2021-04-01 | 2021-03-30 | 8.403 | 91,548,213 | +5,583 | 2.74% | 769,306,253 |
| 2021-03-31 | 2021-03-29 | 8.521 | 91,542,630 | -359,765 | 2.74% | 780,080,121 |
| 2021-03-30 | 2021-03-26 | 8.704 | 91,902,395 | +74,447 | 2.75% | 799,934,608 |
| 2021-03-29 | 2021-03-25 | 8.941 | 91,827,948 | -126,560 | 2.75% | 820,995,627 |
| 2021-03-26 | 2021-03-24 | 8.672 | 91,954,508 | +120,979 | 2.76% | 797,423,808 |
| 2021-03-25 | 2021-03-23 | 9.027 | 91,833,529 | +656,992 | 2.75% | 828,940,193 |
| 2021-03-24 | 2021-03-22 | 9.413 | 91,176,537 | -707,246 | 2.73% | 858,281,669 |
| 2021-03-23 | 2021-03-19 | 8.887 | 91,883,783 | +696,079 | 2.75% | 816,557,957 |
| 2021-03-22 | 2021-03-18 | 8.941 | 91,187,704 | +3,723 | 2.73% | 815,271,471 |
| 2021-03-19 | 2021-03-17 | 8.683 | 91,183,981 | +7,444 | 2.73% | 791,721,699 |
| 2021-03-18 | 2021-03-16 | 8.683 | 91,176,537 | -13,028 | 2.73% | 791,657,065 |
| 2021-03-17 | 2021-03-15 | 8.296 | 91,189,565 | -24,195 | 2.73% | 756,493,293 |
| 2021-03-16 | 2021-03-12 | 8.339 | 91,213,760 | +27,918 | 2.73% | 760,614,706 |
| 2021-03-15 | 2021-03-11 | 8.393 | 91,185,842 | +5,583 | 2.73% | 765,281,270 |
| 2021-03-12 | 2021-03-10 | 8.479 | 91,180,259 | +3,722 | 2.73% | 773,072,924 |
| 2021-03-09 | 2021-03-05 | 8.736 | 91,176,537 | -11,167 | 2.73% | 796,555,933 |
| 2021-03-08 | 2021-03-04 | 8.607 | 91,187,704 | +11,167 | 2.73% | 784,894,769 |
| 2021-03-01 | 2021-02-25 | 8.607 | 91,176,537 | -241,022 | 2.73% | 784,798,650 |
| 2021-02-26 | 2021-02-24 | 8.468 | 91,417,559 | +241,022 | 2.74% | 774,102,511 |
| 2021-02-25 | 2021-02-23 | 8.360 | 91,176,537 | -257,028 | 2.73% | 762,263,857 |
| 2021-02-24 | 2021-02-22 | 8.135 | 91,433,565 | -11,167 | 2.74% | 743,779,443 |
| 2021-02-23 | 2021-02-19 | 8.156 | 91,444,732 | -41,690 | 2.74% | 745,835,593 |
| 2021-02-22 | 2021-02-18 | 8.049 | 91,486,422 | +53,974 | 2.74% | 736,344,587 |
| 2021-02-19 | 2021-02-17 | 8.500 | 91,432,448 | +1,396 | 2.74% | 777,176,158 |
| 2021-02-18 | 2021-02-16 | 8.296 | 91,431,052 | -49,487 | 2.74% | 758,496,629 |
| 2021-02-17 | 2021-02-11 | 7.791 | 91,480,539 | +20,473 | 2.74% | 712,704,268 |
| 2021-02-10 | 2021-02-08 | 7.490 | 91,460,066 | +11,167 | 2.74% | 685,025,797 |
| 2021-02-04 | 2021-02-02 | 7.221 | 91,448,899 | -70,725 | 2.74% | 660,374,648 |
| 2021-02-03 | 2021-02-01 | 7.103 | 91,519,624 | +3,723 | 2.74% | 650,067,306 |
| 2021-02-02 | 2021-01-29 | 7.092 | 91,515,901 | -46,530 | 2.74% | 649,057,441 |
| 2021-02-01 | 2021-01-28 | 7.146 | 91,562,431 | +16,751 | 2.74% | 654,307,047 |
| 2021-01-28 | 2021-01-26 | 7.200 | 91,545,680 | +76,308 | 2.74% | 659,106,046 |
| 2021-01-25 | 2021-01-21 | 7.651 | 91,469,372 | +11,176 | 2.74% | 699,839,303 |
| 2021-01-22 | 2021-01-20 | 7.511 | 91,458,196 | +93,059 | 2.74% | 686,977,391 |
| 2021-01-21 | 2021-01-19 | 7.501 | 91,365,137 | +22,706 | 2.74% | 685,296,589 |
| 2021-01-20 | 2021-01-18 | 7.522 | 91,342,431 | +46,530 | 2.74% | 687,089,392 |
| 2021-01-19 | 2021-01-15 | 7.748 | 91,295,901 | +9,306 | 2.74% | 707,341,569 |
| 2021-01-18 | 2021-01-14 | 7.877 | 91,286,595 | -1,101,816 | 2.74% | 719,040,944 |
| 2021-01-15 | 2021-01-13 | 7.952 | 92,388,411 | -511 | 2.77% | 734,669,238 |
| 2021-01-14 | 2021-01-12 | 7.630 | 92,388,922 | +1,168,818 | 2.77% | 704,889,248 |
| 2021-01-13 | 2021-01-11 | 7.694 | 91,220,104 | +436 | 2.73% | 701,853,101 |
| 2021-01-08 | 2021-01-06 | 7.425 | 91,219,668 | +2,326 | 2.73% | 677,343,820 |
| 2021-01-07 | 2021-01-05 | 7.286 | 91,217,342 | -17,681 | 2.73% | 664,583,791 |
| 2021-01-06 | 2021-01-04 | 7.296 | 91,235,023 | +757 | 2.73% | 665,693,012 |
| 2021-01-05 | 2020-12-31 | 7.425 | 91,234,266 | +80,030 | 2.73% | 677,452,216 |
| 2021-01-04 | 2020-12-29 | 7.554 | 91,154,236 | -100,690 | 2.73% | 688,612,367 |
| 2020-12-30 | 2020-12-28 | 7.382 | 91,254,926 | +120,232 | 2.73% | 673,683,161 |
| 2020-12-29 | 2020-12-24 | 7.490 | 91,134,694 | +284,788 | 2.73% | 682,588,796 |
| 2020-12-23 | 2020-12-21 | 7.565 | 90,849,906 | -72 | 2.72% | 687,289,611 |
| 2020-12-11 | 2020-12-09 | 7.930 | 90,849,978 | +73,795 | 2.72% | 720,483,146 |
| 2020-12-10 | 2020-12-08 | 7.845 | 90,776,183 | +61,419 | 2.72% | 712,094,146 |
| 2020-12-04 | 2020-12-02 | 7.952 | 90,714,764 | +1,757 | 2.72% | 721,360,458 |
| 2020-12-03 | 2020-12-01 | 7.694 | 90,713,007 | +63,280 | 2.72% | 697,951,466 |
| 2020-12-01 | 2020-11-27 | 8.059 | 90,649,727 | +24,561 | 2.72% | 730,584,412 |
| 2020-11-30 | 2020-11-26 | 8.016 | 90,625,166 | +75,470 | 2.72% | 726,491,070 |
| 2020-11-27 | 2020-11-25 | 8.059 | 90,549,696 | +29,522 | 2.71% | 729,778,220 |
| 2020-11-25 | 2020-11-23 | 8.113 | 90,520,174 | +56,988 | 2.71% | 734,403,892 |
| 2020-11-24 | 2020-11-20 | 8.242 | 90,463,186 | +15,262 | 2.71% | 745,606,835 |
| 2020-11-23 | 2020-11-19 | 8.221 | 90,447,924 | +40,225 | 2.71% | 743,537,157 |
| 2020-11-20 | 2020-11-18 | 8.006 | 90,407,699 | +7,538 | 2.71% | 723,776,248 |
| 2020-11-19 | 2020-11-17 | 8.049 | 90,400,161 | +45,878 | 2.71% | 727,601,624 |
| 2020-11-18 | 2020-11-16 | 7.705 | 90,354,283 | +58,627 | 2.71% | 696,162,359 |
| 2020-11-17 | 2020-11-13 | 7.339 | 90,295,656 | +137,206 | 2.71% | 662,720,186 |
| 2020-11-16 | 2020-11-12 | 7.447 | 90,158,450 | -1,641,557 | 2.70% | 671,401,503 |
| 2020-11-13 | 2020-11-11 | 7.737 | 91,800,007 | +1,910,111 | 2.75% | 710,260,804 |
| 2020-11-12 | 2020-11-10 | 7.748 | 89,889,896 | -475,671 | 2.69% | 696,448,136 |
| 2020-11-11 | 2020-11-09 | 7.049 | 90,365,567 | +490,049 | 2.71% | 637,014,701 |
| 2020-11-10 | 2020-11-06 | 6.824 | 89,875,518 | -99,203 | 2.69% | 613,278,542 |
| 2020-11-09 | 2020-11-05 | 7.049 | 89,974,721 | +561 | 2.70% | 634,259,507 |
| 2020-11-06 | 2020-11-04 | 6.910 | 89,974,160 | +39,464 | 2.70% | 621,686,464 |
| 2020-11-05 | 2020-11-03 | 6.727 | 89,934,696 | +58,091 | 2.70% | 604,984,492 |
| 2020-11-04 | 2020-11-02 | 6.673 | 89,876,605 | +186,118 | 2.69% | 599,764,694 |
| 2020-11-03 | 2020-10-30 | 6.544 | 89,690,487 | +17,556 | 2.69% | 586,957,036 |
| 2020-11-02 | 2020-10-29 | 6.534 | 89,672,931 | -40,015 | 2.69% | 585,878,529 |
| 2020-10-30 | 2020-10-28 | 6.641 | 89,712,946 | +346,389 | 2.69% | 595,780,427 |
| 2020-10-29 | 2020-10-27 | 6.824 | 89,366,557 | +76,308 | 2.68% | 609,805,574 |
| 2020-10-27 | 2020-10-22 | 6.630 | 89,290,249 | -1,033 | 2.68% | 592,013,808 |
| 2020-10-23 | 2020-10-21 | 6.491 | 89,291,282 | +3,722 | 2.68% | 579,546,964 |
| 2020-10-22 | 2020-10-20 | 6.534 | 89,287,560 | +83,309 | 2.68% | 583,360,705 |
| 2020-10-21 | 2020-10-19 | 6.555 | 89,204,251 | +21,218 | 2.67% | 584,733,565 |
| 2020-10-20 | 2020-10-16 | 6.523 | 89,183,033 | +156,339 | 2.67% | 581,719,426 |
| 2020-10-19 | 2020-10-15 | 6.555 | 89,026,694 | +7,444 | 2.67% | 583,569,679 |
| 2020-10-16 | 2020-10-14 | 6.555 | 89,019,250 | +205,009 | 2.67% | 583,520,884 |
| 2020-10-15 | 2020-10-12 | 6.662 | 88,814,241 | -80,031 | 2.66% | 591,720,937 |
| 2020-10-14 | 2020-10-09 | 6.673 | 88,894,272 | +85,196 | 2.66% | 593,209,388 |
| 2020-10-09 | 2020-10-07 | 6.759 | 88,809,076 | +35,362 | 2.66% | 600,275,523 |
| 2020-10-08 | 2020-10-06 | 6.824 | 88,773,714 | -11,644 | 2.66% | 605,760,224 |
| 2020-10-07 | 2020-10-05 | 6.834 | 88,785,358 | +203,702 | 2.66% | 606,793,757 |
| 2020-10-06 | 2020-09-30 | 6.813 | 88,581,656 | +279,167 | 2.65% | 603,497,799 |
| 2020-10-05 | 2020-09-29 | 6.759 | 88,302,489 | +5,072 | 2.65% | 596,851,416 |
| 2020-09-30 | 2020-09-28 | 6.684 | 88,297,417 | -13,028 | 2.65% | 590,175,290 |
| 2020-09-29 | 2020-09-25 | 6.662 | 88,310,445 | +634,661 | 2.65% | 588,364,418 |
| 2020-09-25 | 2020-09-23 | 6.576 | 87,675,784 | +71,990 | 2.63% | 576,598,779 |
| 2020-09-24 | 2020-09-22 | 6.619 | 87,603,794 | +33,501 | 2.63% | 579,890,862 |
| 2020-09-23 | 2020-09-21 | 6.748 | 87,570,293 | +32,385 | 2.62% | 590,961,359 |
| 2020-09-22 | 2020-09-18 | 6.953 | 87,537,908 | +258,703 | 2.62% | 608,615,603 |
| 2020-09-21 | 2020-09-17 | 6.867 | 87,279,205 | +24,195 | 2.62% | 599,313,800 |
| 2020-09-18 | 2020-09-16 | 7.092 | 87,255,010 | +255,903 | 2.62% | 618,837,960 |
| 2020-09-17 | 2020-09-15 | 7.135 | 86,999,107 | -143,823 | 2.61% | 620,762,555 |
| 2020-09-16 | 2020-09-14 | 7.114 | 87,142,930 | +7,445 | 2.61% | 619,915,914 |
| 2020-09-15 | 2020-09-11 | 7.232 | 87,135,485 | +143,311 | 2.61% | 630,162,790 |
| 2020-09-14 | 2020-09-10 | 7.028 | 86,992,174 | -73,679 | 2.61% | 611,364,998 |
| 2020-09-11 | 2020-09-09 | 6.856 | 87,065,853 | +169,269 | 2.61% | 596,913,190 |
| 2020-09-10 | 2020-09-08 | 6.834 | 86,896,584 | +94,919 | 2.60% | 593,885,139 |
| 2020-09-09 | 2020-09-07 | 6.867 | 86,801,665 | +48,391 | 2.60% | 596,034,710 |
| 2020-09-08 | 2020-09-04 | 6.974 | 86,753,274 | +181,874 | 2.60% | 605,024,844 |
| 2020-09-07 | 2020-09-03 | 7.125 | 86,571,400 | -52,448 | 2.59% | 616,780,461 |
| 2020-09-04 | 2020-09-02 | 7.092 | 86,623,848 | +261,309 | 2.60% | 614,361,576 |
| 2020-09-03 | 2020-09-01 | 6.931 | 86,362,539 | +53,974 | 2.59% | 598,587,653 |
| 2020-09-02 | 2020-08-31 | 6.781 | 86,308,565 | -130,282 | 2.59% | 585,229,073 |
| 2020-09-01 | 2020-08-28 | 6.931 | 86,438,847 | +130,282 | 2.59% | 599,116,551 |
| 2020-08-28 | 2020-08-26 | 6.920 | 86,308,565 | +174,355 | 2.59% | 597,286,091 |
| 2020-08-27 | 2020-08-25 | 6.888 | 86,134,210 | +64,546 | 2.58% | 593,302,724 |
| 2020-08-26 | 2020-08-24 | 6.705 | 86,069,664 | +96,818 | 2.58% | 577,134,897 |
| 2020-08-25 | 2020-08-21 | 6.566 | 85,972,846 | +217,199 | 2.58% | 564,475,571 |
| 2020-08-24 | 2020-08-20 | 6.534 | 85,755,647 | +26,057 | 2.57% | 560,284,935 |
| 2020-08-21 | 2020-08-19 | 6.673 | 85,729,590 | +256,921 | 2.57% | 572,090,828 |
| 2020-08-20 | 2020-08-18 | 6.662 | 85,472,669 | -81,710 | 2.56% | 569,457,862 |
| 2020-08-18 | 2020-08-14 | 6.662 | 85,554,379 | +39,085 | 2.56% | 570,002,251 |
| 2020-08-17 | 2020-08-13 | 6.405 | 85,515,294 | +50,251 | 2.56% | 547,687,326 |
| 2020-08-14 | 2020-08-12 | 6.534 | 85,465,043 | +25,461 | 2.56% | 558,386,272 |
| 2020-08-13 | 2020-08-11 | 6.383 | 85,439,582 | +14,294 | 2.56% | 545,366,174 |
| 2020-08-12 | 2020-08-10 | 6.061 | 85,425,288 | +96,818 | 2.56% | 517,735,797 |
| 2020-08-11 | 2020-08-07 | 6.147 | 85,328,470 | +181,875 | 2.56% | 524,484,460 |
| 2020-08-10 | 2020-08-06 | 6.200 | 85,146,595 | +61,381 | 2.55% | 527,941,420 |
| 2020-08-07 | 2020-08-05 | 6.211 | 85,085,214 | +252,785 | 2.55% | 528,475,151 |
| 2020-08-06 | 2020-08-04 | 6.286 | 84,832,429 | +18,612 | 2.54% | 533,286,275 |
| 2020-08-04 | 2020-07-31 | 6.018 | 84,813,817 | -29,779 | 2.54% | 510,384,261 |
| 2020-08-03 | 2020-07-30 | 5.921 | 84,843,596 | +27,918 | 2.54% | 502,357,978 |
| 2020-07-31 | 2020-07-29 | 5.964 | 84,815,678 | -18,649 | 2.54% | 505,838,358 |
| 2020-07-30 | 2020-07-28 | 6.050 | 84,834,327 | +142,193 | 2.54% | 513,242,547 |
| 2020-07-29 | 2020-07-27 | 6.071 | 84,692,134 | +212,174 | 2.54% | 514,202,474 |
| 2020-07-28 | 2020-07-24 | 6.168 | 84,479,960 | +181,874 | 2.53% | 521,084,590 |
| 2020-07-27 | 2020-07-23 | 6.308 | 84,298,086 | +61,382 | 2.53% | 531,738,925 |
| 2020-07-24 | 2020-07-22 | 6.329 | 84,236,704 | +171,638 | 2.52% | 533,162,135 |
| 2020-07-23 | 2020-07-21 | 6.448 | 84,065,066 | +91,197 | 2.52% | 542,012,680 |
| 2020-07-21 | 2020-07-17 | 6.448 | 83,973,869 | +186,118 | 2.52% | 541,424,684 |
| 2020-07-17 | 2020-07-15 | 6.544 | 83,787,751 | +129,040 | 2.51% | 548,328,051 |
| 2020-07-16 | 2020-07-14 | 6.555 | 83,658,711 | +104,529 | 2.51% | 548,382,569 |
| 2020-07-15 | 2020-07-13 | 6.662 | 83,554,182 | +40,666 | 2.50% | 556,676,027 |
| 2020-07-14 | 2020-07-10 | 6.684 | 83,513,516 | -3,525,154 | 2.50% | 558,199,947 |
| 2020-07-13 | 2020-07-09 | 6.996 | 87,038,670 | +49,194 | 2.61% | 608,885,837 |
| 2020-07-10 | 2020-07-08 | 7.350 | 86,989,476 | +169,299 | 2.61% | 639,389,433 |
| 2020-07-09 | 2020-07-07 | 7.479 | 86,820,177 | +37,224 | 2.60% | 649,340,580 |
| 2020-07-08 | 2020-07-06 | 7.468 | 86,782,953 | +3,722 | 2.60% | 648,129,615 |
| 2020-07-07 | 2020-07-03 | 7.264 | 86,779,231 | -27 | 2.60% | 630,383,927 |
| 2020-07-06 | 2020-07-02 | 7.232 | 86,779,258 | +147,975 | 2.60% | 627,586,560 |
| 2020-07-03 | 2020-06-30 | 7.157 | 86,631,283 | +67,002 | 2.60% | 619,999,891 |
| 2020-07-02 | 2020-06-29 | 6.985 | 86,564,281 | +79,564 | 2.59% | 604,637,001 |
| 2020-06-30 | 2020-06-26 | 6.996 | 86,484,717 | +232,647 | 2.59% | 605,010,616 |
| 2020-06-29 | 2020-06-24 | 6.770 | 86,252,070 | +223,808 | 2.58% | 583,919,144 |
| 2020-06-26 | 2020-06-23 | 6.781 | 86,028,262 | +39,084 | 2.58% | 583,328,434 |
| 2020-06-24 | 2020-06-22 | 6.727 | 85,989,178 | +397,719 | 2.58% | 578,443,265 |
| 2020-06-23 | 2020-06-19 | 6.985 | 85,591,459 | +32 | 2.57% | 597,842,003 |
| 2020-06-22 | 2020-06-18 | 7.049 | 85,591,427 | -15 | 2.57% | 603,360,319 |
| 2020-06-19 | 2020-06-17 | 7.114 | 85,591,442 | +174,281 | 2.57% | 608,878,965 |
| 2020-06-18 | 2020-06-16 | 7.210 | 85,417,161 | +64,603 | 2.56% | 615,900,123 |
| 2020-06-17 | 2020-06-15 | 6.856 | 85,352,558 | +96,795 | 2.56% | 585,167,042 |
| 2020-06-16 | 2020-06-12 | 7.082 | 85,255,763 | +148,297 | 2.56% | 603,742,568 |
| 2020-06-15 | 2020-06-11 | 7.200 | 85,107,466 | +94,920 | 2.55% | 612,752,512 |
| 2020-06-12 | 2020-06-10 | 7.651 | 85,012,546 | +243,609 | 2.55% | 650,437,624 |
| 2020-06-11 | 2020-06-09 | 7.694 | 84,768,937 | +34,861 | 2.54% | 652,217,425 |
| 2020-06-10 | 2020-06-08 | 7.425 | 84,734,076 | +397,731 | 2.54% | 629,185,613 |
| 2020-06-09 | 2020-06-05 | 7.479 | 84,336,345 | -109,812 | 2.53% | 630,763,643 |
| 2020-06-08 | 2020-06-04 | 7.382 | 84,446,157 | +109,809 | 2.53% | 623,417,896 |
| 2020-06-05 | 2020-06-03 | 7.372 | 84,336,348 | +459,875 | 2.53% | 621,700,969 |
| 2020-06-04 | 2020-06-02 | 7.382 | 83,876,473 | +66,404 | 2.51% | 619,212,244 |
| 2020-06-03 | 2020-06-01 | 7.264 | 83,810,069 | +115,747 | 2.51% | 608,815,264 |
| 2020-06-02 | 2020-05-29 | 7.157 | 83,694,322 | +161,401 | 2.51% | 598,980,746 |
| 2020-06-01 | 2020-05-28 | 7.329 | 83,532,921 | +52,076 | 2.50% | 612,187,814 |
| 2020-05-29 | 2020-05-27 | 7.447 | 83,480,845 | +164,705 | 2.50% | 621,674,006 |
| 2020-05-28 | 2020-05-26 | 7.318 | 83,316,140 | +3,621,336 | 2.50% | 609,703,785 |
| 2020-05-27 | 2020-05-25 | 7.049 | 79,694,804 | +658,297 | 2.39% | 561,793,208 |
| 2020-05-26 | 2020-05-22 | 7.082 | 79,036,507 | -502,517 | 2.37% | 559,700,624 |
| 2020-05-25 | 2020-05-21 | 7.436 | 79,539,024 | +472,739 | 2.38% | 591,464,918 |
| 2020-05-22 | 2020-05-20 | 7.501 | 79,066,285 | +20,119 | 2.37% | 593,047,383 |
| 2020-05-21 | 2020-05-19 | 7.189 | 79,046,166 | +848,110 | 2.37% | 568,263,243 |
| 2020-05-20 | 2020-05-18 | 6.963 | 78,198,056 | -3,466,084 | 2.34% | 544,519,705 |
| 2020-05-19 | 2020-05-15 | 6.770 | 81,664,140 | +3,209,499 | 2.45% | 552,859,250 |
| 2020-05-18 | 2020-05-14 | 6.619 | 78,454,641 | +49,105 | 2.35% | 519,328,300 |
| 2020-05-15 | 2020-05-13 | 6.813 | 78,405,536 | +244,819 | 2.35% | 534,168,930 |
| 2020-05-14 | 2020-05-12 | 6.867 | 78,160,717 | -9,576,019 | 2.34% | 536,700,538 |
| 2020-05-13 | 2020-05-11 | 6.963 | 87,736,736 | -1,375,795 | 2.63% | 610,940,783 |
| 2020-05-12 | 2020-05-08 | 6.791 | 89,112,531 | +1,703,288 | 2.67% | 605,199,409 |
| 2020-05-11 | 2020-05-07 | 6.641 | 87,409,243 | -9,306 | 2.62% | 580,481,619 |
| 2020-05-08 | 2020-05-06 | 6.770 | 87,418,549 | +220,914 | 2.62% | 591,816,107 |
| 2020-05-07 | 2020-05-05 | 6.856 | 87,197,635 | +1,288,864 | 2.61% | 597,816,672 |
| 2020-05-06 | 2020-05-04 | 6.673 | 85,908,771 | +204,134 | 2.57% | 573,286,539 |
| 2020-05-05 | 2020-04-29 | 6.856 | 85,704,637 | +974,185 | 2.57% | 587,580,854 |
| 2020-05-04 | 2020-04-28 | 6.598 | 84,730,452 | -2,297,826 | 2.54% | 559,049,846 |
| 2020-04-29 | 2020-04-27 | 6.673 | 87,028,278 | +694,833 | 2.61% | 580,757,234 |
| 2020-04-28 | 2020-04-24 | 6.512 | 86,333,445 | -1,822,091 | 2.59% | 562,204,520 |
| 2020-04-27 | 2020-04-23 | 6.630 | 88,155,536 | -4,231,718 | 2.64% | 584,490,413 |
| 2020-04-24 | 2020-04-22 | 6.491 | 92,387,254 | +569,520 | 2.77% | 599,641,436 |
| 2020-04-23 | 2020-04-21 | 6.448 | 91,817,734 | +978,979 | 2.75% | 591,998,299 |
| 2020-04-22 | 2020-04-20 | 6.598 | 90,838,755 | +1,023,185 | 2.72% | 599,352,308 |
| 2020-04-21 | 2020-04-17 | 6.501 | 89,815,570 | +1,308,734 | 2.69% | 583,915,015 |
| 2020-04-20 | 2020-04-16 | 6.136 | 88,506,836 | +3,890,571 | 2.65% | 543,069,687 |
| 2020-04-17 | 2020-04-15 | 6.233 | 84,616,265 | +1,363,527 | 2.54% | 527,381,004 |
| 2020-04-16 | 2020-04-14 | 6.233 | 83,252,738 | +421,449 | 2.50% | 518,882,659 |
| 2020-04-14 | 2020-04-08 | 5.975 | 82,831,289 | +459,878 | 2.48% | 494,893,613 |
| 2020-04-09 | 2020-04-07 | 6.082 | 82,371,411 | +81,072 | 2.47% | 500,997,518 |
| 2020-04-08 | 2020-04-06 | 5.878 | 82,290,339 | +113,886 | 2.47% | 483,703,039 |
| 2020-04-07 | 2020-04-03 | 5.556 | 82,176,453 | +120,455 | 2.46% | 456,541,827 |
| 2020-04-06 | 2020-04-02 | 5.620 | 82,055,998 | +119,078 | 2.46% | 461,163,216 |
| 2020-04-03 | 2020-04-01 | 5.857 | 81,936,920 | +348,524 | 2.46% | 479,864,669 |
| 2020-04-02 | 2020-03-31 | 5.642 | 81,588,396 | +81,892 | 2.45% | 460,288,725 |
| 2020-04-01 | 2020-03-30 | 5.857 | 81,506,504 | +335,011 | 2.44% | 477,343,932 |
| 2020-03-31 | 2020-03-27 | 6.125 | 81,171,493 | +79,752 | 2.43% | 497,188,446 |
| 2020-03-30 | 2020-03-26 | 6.039 | 81,091,741 | -11,168 | 2.43% | 489,728,725 |
| 2020-03-27 | 2020-03-25 | 6.265 | 81,102,909 | +425,210 | 2.43% | 508,098,163 |
| 2020-03-26 | 2020-03-24 | 6.179 | 80,677,699 | +50,831 | 2.42% | 498,498,649 |
| 2020-03-25 | 2020-03-23 | 6.082 | 80,626,868 | +210,435 | 2.42% | 490,386,899 |
| 2020-03-24 | 2020-03-20 | 6.448 | 80,416,433 | +174,379 | 2.41% | 518,487,981 |
| 2020-03-23 | 2020-03-19 | 6.362 | 80,242,054 | +61,350 | 2.40% | 510,465,484 |
| 2020-03-20 | 2020-03-18 | 6.587 | 80,180,704 | +132,989 | 2.40% | 528,169,085 |
| 2020-03-19 | 2020-03-17 | 6.781 | 80,047,715 | +42,807 | 2.40% | 542,776,375 |
| 2020-03-18 | 2020-03-16 | 6.888 | 80,004,908 | +395,872 | 2.40% | 551,083,360 |
| 2020-03-17 | 2020-03-13 | 7.125 | 79,609,036 | -197,285 | 2.39% | 567,176,896 |
| 2020-03-16 | 2020-03-12 | 7.189 | 79,806,321 | +467,156 | 2.39% | 573,728,001 |
| 2020-03-13 | 2020-03-11 | 7.490 | 79,339,165 | +461,739 | 2.38% | 594,241,586 |
| 2020-03-12 | 2020-03-10 | 7.372 | 78,877,426 | -56,655 | 2.36% | 581,459,517 |
| 2020-03-11 | 2020-03-09 | 7.393 | 78,934,081 | +111,503 | 2.37% | 583,573,595 |
| 2020-03-10 | 2020-03-06 | 7.576 | 78,822,578 | +215,897 | 2.36% | 597,148,561 |
| 2020-03-09 | 2020-03-05 | 7.608 | 78,606,681 | +149,510 | 2.36% | 598,047,054 |
| 2020-03-06 | 2020-03-04 | 7.608 | 78,457,171 | +364,076 | 2.35% | 596,909,567 |
| 2020-03-05 | 2020-03-03 | 7.683 | 78,093,095 | -1,060,145 | 2.34% | 600,013,905 |
| 2020-03-04 | 2020-03-02 | 7.587 | 79,153,240 | +394,011 | 2.37% | 600,504,181 |
| 2020-03-03 | 2020-02-28 | 7.307 | 78,759,229 | +138,521 | 2.36% | 575,510,175 |
| 2020-03-02 | 2020-02-27 | 7.436 | 78,620,708 | -149,688 | 2.36% | 584,636,173 |
| 2020-02-28 | 2020-02-26 | 7.522 | 78,770,396 | +411,882 | 2.36% | 592,520,945 |
| 2020-02-27 | 2020-02-25 | 7.759 | 78,358,514 | -2,005,067 | 2.35% | 607,947,430 |
| 2020-02-26 | 2020-02-24 | 7.769 | 80,363,581 | +2,121,333 | 2.41% | 624,367,395 |
| 2020-02-25 | 2020-02-21 | 8.016 | 78,242,248 | +18,398 | 2.34% | 627,224,170 |
| 2020-02-24 | 2020-02-20 | 8.167 | 78,223,850 | +115,393 | 2.34% | 638,844,878 |
| 2020-02-21 | 2020-02-19 | 8.113 | 78,108,457 | +51,294 | 2.34% | 633,705,751 |
| 2020-02-20 | 2020-02-18 | 8.016 | 78,057,163 | +132,869 | 2.34% | 625,740,447 |
| 2020-02-19 | 2020-02-17 | 8.016 | 77,924,294 | +268,288 | 2.34% | 624,675,311 |
| 2020-02-18 | 2020-02-14 | 8.124 | 77,656,006 | +55,836 | 2.33% | 630,869,430 |
| 2020-02-17 | 2020-02-13 | 8.188 | 77,600,170 | +18,611 | 2.33% | 635,419,125 |
| 2020-02-14 | 2020-02-12 | 8.188 | 77,581,559 | +466,519 | 2.33% | 635,266,731 |
| 2020-02-13 | 2020-02-11 | 8.038 | 77,115,040 | +48,299 | 2.31% | 619,845,316 |
| 2020-02-12 | 2020-02-10 | 7.887 | 77,066,741 | +81,892 | 2.31% | 607,862,976 |
| 2020-02-11 | 2020-02-07 | 8.027 | 76,984,849 | -189,088 | 2.31% | 617,971,579 |
| 2020-02-10 | 2020-02-06 | 8.016 | 77,173,937 | -5,595 | 2.31% | 618,660,120 |
| 2020-02-07 | 2020-02-05 | 7.812 | 77,179,532 | +463,247 | 2.31% | 602,947,071 |
| 2020-02-06 | 2020-02-04 | 7.726 | 76,716,285 | +54,182 | 2.30% | 592,732,980 |
| 2020-02-05 | 2020-02-03 | 7.694 | 76,662,103 | +242,282 | 2.30% | 589,842,944 |
| 2020-02-04 | 2020-01-31 | 7.726 | 76,419,821 | +132,142 | 2.29% | 590,442,410 |
| 2020-02-03 | 2020-01-30 | 7.812 | 76,287,679 | -894 | 2.29% | 595,979,677 |
| 2020-01-31 | 2020-01-29 | 7.834 | 76,288,573 | +366,931 | 2.29% | 597,626,240 |
| 2020-01-30 | 2020-01-24 | 8.167 | 75,921,642 | +171,228 | 2.28% | 620,043,019 |
| 2020-01-23 | 2020-01-21 | 8.521 | 75,750,414 | +1,322 | 2.27% | 645,506,821 |
| 2020-01-22 | 2020-01-20 | 9.048 | 75,749,092 | +388,428 | 2.27% | 685,381,158 |
| 2020-01-21 | 2020-01-17 | 8.919 | 75,360,664 | -81,892 | 2.26% | 672,148,829 |
| 2020-01-20 | 2020-01-16 | 8.898 | 75,442,556 | +134,005 | 2.26% | 671,257,836 |
| 2020-01-17 | 2020-01-15 | 9.048 | 75,308,551 | +339,730 | 2.26% | 681,395,123 |
| 2020-01-16 | 2020-01-14 | 9.059 | 74,968,821 | +47,606 | 2.25% | 679,126,838 |
| 2020-01-15 | 2020-01-13 | 8.973 | 74,921,215 | +66,235 | 2.25% | 672,254,821 |
| 2020-01-14 | 2020-01-10 | 8.876 | 74,854,980 | +68,814 | 2.24% | 664,421,051 |
| 2020-01-13 | 2020-01-09 | 8.683 | 74,786,166 | +35,921 | 2.24% | 649,344,652 |
| 2020-01-10 | 2020-01-08 | 8.607 | 74,750,245 | +1,859 | 2.24% | 643,409,952 |
| 2020-01-09 | 2020-01-07 | 8.597 | 74,748,386 | +1,115 | 2.24% | 642,590,713 |
| 2020-01-08 | 2020-01-06 | 8.618 | 74,747,271 | +324,682 | 2.24% | 644,187,580 |
| 2020-01-07 | 2020-01-03 | 8.779 | 74,422,589 | -3 | 2.23% | 653,385,464 |
| 2020-01-06 | 2020-01-02 | 8.855 | 74,422,592 | +297,788 | 2.23% | 658,983,653 |
| 2020-01-03 | 2019-12-31 | 8.747 | 74,124,804 | +91,932 | 2.22% | 648,381,479 |
| 2020-01-02 | 2019-12-27 | 9.027 | 74,032,872 | +99,538 | 2.22% | 668,261,624 |
| 2019-12-30 | 2019-12-24 | 8.951 | 73,933,334 | +465,560 | 2.22% | 661,801,779 |
| 2019-12-27 | 2019-12-20 | 8.736 | 73,467,774 | -159,811 | 2.20% | 641,844,856 |
| 2019-12-23 | 2019-12-19 | 8.726 | 73,627,585 | +83,671 | 2.21% | 642,449,836 |
| 2019-12-20 | 2019-12-18 | 8.919 | 73,543,914 | +438,321 | 2.20% | 655,945,066 |
| 2019-12-19 | 2019-12-17 | 8.973 | 73,105,593 | +46,939 | 2.19% | 655,963,565 |
| 2019-12-18 | 2019-12-16 | 9.005 | 73,058,654 | -42,288 | 2.19% | 657,897,632 |
| 2019-12-17 | 2019-12-13 | 9.027 | 73,100,942 | +202,423 | 2.19% | 659,849,508 |
| 2019-12-16 | 2019-12-12 | 8.812 | 72,898,519 | -31,755 | 2.18% | 642,355,128 |
| 2019-12-13 | 2019-12-11 | 8.672 | 72,930,274 | +56,862 | 2.19% | 632,446,827 |
| 2019-12-12 | 2019-12-10 | 8.607 | 72,873,412 | +36,089 | 2.18% | 627,255,182 |
| 2019-12-11 | 2019-12-09 | 8.640 | 72,837,323 | +429,373 | 2.18% | 629,292,654 |
| 2019-12-06 | 2019-12-04 | 8.597 | 72,407,950 | +216,771 | 2.17% | 622,470,647 |
| 2019-12-05 | 2019-12-03 | 8.726 | 72,191,179 | +12,805 | 2.16% | 629,916,235 |
| 2019-12-04 | 2019-12-02 | 8.704 | 72,178,374 | +71,060 | 2.16% | 628,253,260 |
| 2019-12-03 | 2019-11-29 | 8.726 | 72,107,314 | -27,918 | 2.16% | 629,184,457 |
| 2019-12-02 | 2019-11-28 | 8.855 | 72,135,232 | -8,394 | 2.16% | 638,729,953 |
| 2019-11-29 | 2019-11-27 | 9.080 | 72,143,626 | -859,978 | 2.16% | 655,084,484 |
| 2019-11-28 | 2019-11-26 | 8.758 | 73,003,604 | +799,285 | 2.19% | 639,358,653 |
| 2019-11-27 | 2019-11-25 | 8.403 | 72,204,319 | +509,404 | 2.16% | 606,753,887 |
| 2019-11-26 | 2019-11-22 | 8.672 | 71,694,915 | +255,550 | 2.15% | 621,733,870 |
| 2019-11-25 | 2019-11-21 | 9.016 | 71,439,365 | -2,430 | 2.14% | 644,083,516 |
| 2019-11-22 | 2019-11-20 | 8.865 | 71,441,795 | +133,018 | 2.14% | 633,357,539 |
| 2019-11-21 | 2019-11-19 | 8.930 | 71,308,777 | +236,146 | 2.14% | 636,775,946 |
| 2019-11-20 | 2019-11-18 | 8.693 | 71,072,631 | +65,476 | 2.13% | 617,864,940 |
| 2019-11-19 | 2019-11-15 | 8.726 | 71,007,155 | -39,085 | 2.13% | 619,584,835 |
| 2019-11-18 | 2019-11-14 | 8.618 | 71,046,240 | +15,802 | 2.13% | 612,291,323 |
| 2019-11-15 | 2019-11-13 | 8.844 | 71,030,438 | +14,889 | 2.13% | 628,184,138 |
| 2019-11-14 | 2019-11-12 | 8.984 | 71,015,549 | +67,728 | 2.13% | 637,973,096 |
| 2019-11-13 | 2019-11-11 | 8.908 | 70,947,821 | -17,309 | 2.13% | 632,027,871 |
| 2019-11-12 | 2019-11-08 | 8.930 | 70,965,130 | +292,205 | 2.13% | 633,707,233 |
| 2019-11-11 | 2019-11-07 | 8.941 | 70,672,925 | +113,532 | 2.12% | 631,857,334 |
| 2019-11-08 | 2019-11-06 | 8.919 | 70,559,393 | +347,573 | 2.11% | 629,325,843 |
| 2019-11-07 | 2019-11-05 | 9.327 | 70,211,820 | +16,528 | 2.10% | 654,896,386 |
| 2019-11-06 | 2019-11-04 | 9.188 | 70,195,292 | -1,527 | 2.10% | 644,936,175 |
| 2019-11-05 | 2019-11-01 | 9.037 | 70,196,819 | +68,864 | 2.10% | 634,389,617 |
| 2019-11-04 | 2019-10-31 | 8.650 | 70,127,955 | +41,781 | 2.10% | 606,638,114 |
| 2019-11-01 | 2019-10-30 | 8.672 | 70,086,174 | -33,501 | 2.10% | 607,782,967 |
| 2019-10-31 | 2019-10-29 | 8.887 | 70,119,675 | +117,980 | 2.10% | 623,143,461 |
| 2019-10-30 | 2019-10-28 | 8.479 | 70,001,695 | +369,892 | 2.10% | 593,510,214 |
| 2019-10-29 | 2019-10-25 | 8.468 | 69,631,803 | -107,262 | 2.09% | 589,625,824 |
| 2019-10-28 | 2019-10-24 | 8.371 | 69,739,065 | -154,478 | 2.09% | 583,789,415 |
| 2019-10-25 | 2019-10-23 | 8.414 | 69,893,543 | +526,902 | 2.09% | 588,086,833 |
| 2019-10-24 | 2019-10-22 | 8.446 | 69,366,641 | +28,740 | 2.08% | 585,889,681 |
| 2019-10-23 | 2019-10-21 | 8.092 | 69,337,901 | +50,252 | 2.08% | 561,058,705 |
| 2019-10-22 | 2019-10-18 | 7.995 | 69,287,649 | -3,722 | 2.08% | 553,951,062 |
| 2019-10-21 | 2019-10-17 | 8.231 | 69,291,371 | -110,106 | 2.08% | 570,361,972 |
| 2019-10-18 | 2019-10-16 | 8.403 | 69,401,477 | +232,647 | 2.08% | 583,200,791 |
| 2019-10-17 | 2019-10-15 | 8.489 | 69,168,830 | -55,627 | 2.07% | 587,192,039 |
| 2019-10-16 | 2019-10-14 | 8.521 | 69,224,457 | +186,788 | 2.07% | 589,895,907 |
| 2019-10-15 | 2019-10-11 | 8.253 | 69,037,669 | +242,883 | 2.07% | 569,757,404 |
| 2019-10-14 | 2019-10-10 | 8.092 | 68,794,786 | -51,785 | 2.06% | 556,664,003 |
| 2019-10-11 | 2019-10-09 | 8.145 | 68,846,571 | +227,994 | 2.06% | 560,782,120 |
| 2019-10-10 | 2019-10-08 | 8.285 | 68,618,577 | +195,331 | 2.06% | 568,510,805 |
| 2019-10-09 | 2019-10-04 | 8.350 | 68,423,246 | +64,884 | 2.05% | 571,304,086 |
| 2019-10-08 | 2019-10-03 | 8.511 | 68,358,362 | -3,058,551 | 2.05% | 581,780,911 |
| 2019-10-04 | 2019-10-02 | 8.597 | 71,416,913 | -1,779,939 | 2.14% | 613,950,983 |
| 2019-10-03 | 2019-09-30 | 8.597 | 73,196,852 | -913,874 | 2.19% | 629,252,614 |
| 2019-10-02 | 2019-09-27 | 8.564 | 74,110,726 | +6,244,245 | 2.22% | 634,719,772 |
| 2019-09-30 | 2019-09-26 | 8.403 | 67,866,481 | +490,531 | 2.03% | 570,301,773 |
| 2019-09-27 | 2019-09-25 | 8.446 | 67,375,950 | +787,724 | 2.02% | 569,075,758 |
| 2019-09-26 | 2019-09-24 | 8.650 | 66,588,226 | +70,501 | 2.00% | 576,017,878 |
| 2019-09-25 | 2019-09-23 | 8.726 | 66,517,725 | +241,953 | 1.99% | 580,411,561 |
| 2019-09-24 | 2019-09-20 | 8.909 | 66,275,772 | -1,861 | 1.99% | 590,463,698 |
| 2019-09-23 | 2019-09-19 | 8.801 | 66,277,633 | +676,215 | 1.99% | 583,288,070 |
| 2019-09-19 | 2019-09-17 | 8.822 | 65,601,418 | -3,617,168 | 1.99% | 578,760,685 |
| 2019-09-18 | 2019-09-16 | 8.963 | 69,218,586 | +4,079,937 | 2.09% | 620,437,473 |
| 2019-09-17 | 2019-09-13 | 9.115 | 65,138,649 | -85,345 | 1.97% | 593,763,207 |
| 2019-09-16 | 2019-09-12 | 9.191 | 65,223,994 | +421,245 | 1.97% | 599,495,668 |
| 2019-09-13 | 2019-09-11 | 9.083 | 64,802,749 | +848,241 | 1.96% | 588,591,704 |
| 2019-09-12 | 2019-09-10 | 8.627 | 63,954,508 | -43,004 | 1.94% | 551,738,818 |
| 2019-09-11 | 2019-09-09 | 8.681 | 63,997,512 | +298,966 | 1.94% | 555,582,205 |
| 2019-09-10 | 2019-09-06 | 8.920 | 63,698,546 | -149,287 | 1.93% | 568,193,925 |
| 2019-09-09 | 2019-09-05 | 8.736 | 63,847,833 | +46,979 | 1.93% | 557,747,063 |
| 2019-09-06 | 2019-09-04 | 8.931 | 63,800,854 | +171,587 | 1.93% | 569,798,861 |
| 2019-09-05 | 2019-09-03 | 8.703 | 63,629,267 | -117,235 | 1.93% | 553,766,319 |
| 2019-09-04 | 2019-09-02 | 8.562 | 63,746,502 | +532,348 | 1.93% | 545,793,817 |
| 2019-09-03 | 2019-08-30 | 8.887 | 63,214,154 | +42,390 | 1.91% | 561,815,195 |
| 2019-09-02 | 2019-08-29 | 8.812 | 63,171,764 | +448,628 | 1.91% | 556,639,835 |
| 2019-08-30 | 2019-08-28 | 8.779 | 62,723,136 | +795,823 | 1.90% | 550,644,791 |
| 2019-08-29 | 2019-08-27 | 8.790 | 61,927,313 | +14,523 | 1.87% | 544,330,294 |
| 2019-08-28 | 2019-08-26 | 8.725 | 61,912,790 | +193,501 | 1.87% | 540,171,508 |
| 2019-08-27 | 2019-08-23 | 8.801 | 61,719,289 | -724,315 | 1.87% | 543,171,554 |
| 2019-08-26 | 2019-08-22 | 9.039 | 62,443,604 | +724,315 | 1.89% | 564,453,554 |
| 2019-08-23 | 2019-08-21 | 9.387 | 61,719,289 | +38,888 | 1.87% | 579,338,341 |
| 2019-08-22 | 2019-08-20 | 9.343 | 61,680,401 | +67,068 | 1.87% | 576,295,979 |
| 2019-08-21 | 2019-08-19 | 9.115 | 61,613,333 | +392,015 | 1.86% | 561,628,630 |
| 2019-08-20 | 2019-08-16 | 8.920 | 61,221,318 | -61,328 | 1.85% | 546,096,939 |
| 2019-08-19 | 2019-08-15 | 9.029 | 61,282,646 | +445,204 | 1.85% | 553,294,157 |
| 2019-08-16 | 2019-08-14 | 9.072 | 60,837,442 | +738,906 | 1.84% | 551,915,349 |
| 2019-08-15 | 2019-08-13 | 9.007 | 60,098,536 | -155,648 | 1.82% | 541,299,012 |
| 2019-08-14 | 2019-08-12 | 9.159 | 60,254,184 | +233,048 | 1.82% | 551,854,903 |
| 2019-08-13 | 2019-08-09 | 9.376 | 60,021,136 | +123,483 | 1.82% | 562,747,019 |
| 2019-08-12 | 2019-08-08 | 9.441 | 59,897,653 | -3,761,644 | 1.81% | 565,489,190 |
| 2019-08-09 | 2019-08-07 | 9.224 | 63,659,297 | +3,215,983 | 1.93% | 587,186,434 |
| 2019-08-08 | 2019-08-06 | 9.408 | 60,443,314 | +628,477 | 1.83% | 568,673,008 |
| 2019-08-07 | 2019-08-05 | 9.788 | 59,814,837 | +128,736 | 1.81% | 585,478,175 |
| 2019-08-06 | 2019-08-02 | 10.320 | 59,686,101 | +68,192 | 1.81% | 615,954,987 |
| 2019-08-05 | 2019-08-01 | 10.548 | 59,617,909 | +382,542 | 1.80% | 628,837,242 |
| 2019-08-02 | 2019-07-31 | 10.385 | 59,235,367 | +690,172 | 1.79% | 615,160,258 |
| 2019-08-01 | 2019-07-30 | 10.418 | 58,545,195 | +42,390 | 1.77% | 609,898,744 |
| 2019-07-31 | 2019-07-29 | 10.385 | 58,502,805 | +125,152 | 1.77% | 607,552,590 |
| 2019-07-30 | 2019-07-26 | 10.483 | 58,377,653 | +75,564 | 1.77% | 611,954,322 |
| 2019-07-29 | 2019-07-25 | 10.548 | 58,302,089 | -21,932 | 1.76% | 614,958,248 |
| 2019-07-26 | 2019-07-24 | 10.700 | 58,324,021 | +60,821 | 1.77% | 624,050,337 |
| 2019-07-25 | 2019-07-23 | 10.678 | 58,263,200 | +4,045 | 1.76% | 622,135,068 |
| 2019-07-24 | 2019-07-22 | 10.483 | 58,259,155 | +167,440 | 1.76% | 610,712,146 |
| 2019-07-23 | 2019-07-19 | 10.624 | 58,091,715 | +58,977 | 1.76% | 617,151,998 |
| 2019-07-22 | 2019-07-18 | 10.504 | 58,032,738 | +443,338 | 1.76% | 609,598,189 |
| 2019-07-19 | 2019-07-17 | 10.700 | 57,589,400 | +572,329 | 1.74% | 616,190,102 |
| 2019-07-18 | 2019-07-16 | 10.808 | 57,017,071 | -249,944 | 1.73% | 616,253,631 |
| 2019-07-17 | 2019-07-15 | 10.667 | 57,267,015 | -22,090 | 1.73% | 610,876,353 |
| 2019-07-16 | 2019-07-12 | 10.895 | 57,289,105 | -260,514 | 1.73% | 624,167,282 |
| 2019-07-15 | 2019-07-11 | 10.841 | 57,549,619 | -140,071 | 1.74% | 623,883,055 |
| 2019-07-12 | 2019-07-10 | 10.678 | 57,689,690 | +19,876 | 1.75% | 616,011,122 |
| 2019-07-11 | 2019-07-09 | 10.656 | 57,669,814 | +45,304 | 1.75% | 614,547,262 |
| 2019-07-10 | 2019-07-08 | 10.635 | 57,624,510 | +177,236 | 1.74% | 612,813,848 |
| 2019-07-08 | 2019-07-04 | 10.819 | 57,447,274 | +400,684 | 1.74% | 621,526,761 |
| 2019-07-05 | 2019-07-03 | 10.852 | 57,046,590 | +613,791 | 1.73% | 619,048,875 |
| 2019-07-04 | 2019-07-02 | 10.852 | 56,432,799 | +185,964 | 1.71% | 612,388,238 |
| 2019-07-03 | 2019-06-28 | 10.689 | 56,246,835 | -38,519 | 1.70% | 601,214,671 |
| 2019-07-02 | 2019-06-27 | 10.602 | 56,285,354 | -5,529 | 1.70% | 596,740,089 |
| 2019-06-28 | 2019-06-26 | 10.494 | 56,290,883 | +66,349 | 1.70% | 590,690,226 |
| 2019-06-27 | 2019-06-25 | 10.352 | 56,224,534 | -1,135,286 | 1.70% | 582,062,324 |
| 2019-06-26 | 2019-06-24 | 10.472 | 57,359,820 | +1,188,761 | 1.74% | 600,662,256 |
| 2019-06-25 | 2019-06-21 | 10.787 | 56,171,059 | +1,843 | 1.70% | 605,890,643 |
| 2019-06-24 | 2019-06-20 | 10.700 | 56,169,216 | +400,684 | 1.70% | 600,994,540 |
| 2019-06-21 | 2019-06-19 | 10.472 | 55,768,532 | +613,791 | 1.69% | 583,998,559 |
| 2019-06-20 | 2019-06-18 | 10.255 | 55,154,741 | +7,364 | 1.67% | 565,600,660 |
| 2019-06-19 | 2019-06-17 | 10.211 | 55,147,377 | +164,058 | 1.67% | 563,131,386 |
| 2019-06-14 | 2019-06-12 | 10.255 | 54,983,319 | +34,999 | 1.66% | 563,842,762 |
| 2019-06-13 | 2019-06-11 | 10.298 | 54,948,320 | +19,123 | 1.66% | 565,868,971 |
| 2019-06-12 | 2019-06-10 | 10.287 | 54,929,197 | +9,215 | 1.66% | 565,075,967 |
| 2019-06-11 | 2019-06-06 | 10.463 | 54,919,982 | +445,204 | 1.66% | 574,641,514 |
| 2019-06-10 | 2019-06-05 | 10.474 | 54,474,778 | +1,280,054 | 1.65% | 570,583,215 |
| 2019-06-06 | 2019-06-04 | 10.474 | 53,194,724 | -1,109,192 | 1.63% | 557,175,592 |
| 2019-06-05 | 2019-06-03 | 10.860 | 54,303,916 | -2,203,172 | 1.67% | 589,727,079 |
| 2019-06-04 | 2019-05-31 | 11.014 | 56,507,088 | -168,793 | 1.74% | 622,366,106 |
| 2019-06-03 | 2019-05-30 | 11.014 | 56,675,881 | -686,402 | 1.74% | 624,225,184 |
| 2019-05-31 | 2019-05-29 | 11.124 | 57,362,283 | -2,215,971 | 1.76% | 638,103,031 |
| 2019-05-30 | 2019-05-28 | 11.344 | 59,578,254 | +352,881 | 1.83% | 675,877,521 |
| 2019-05-29 | 2019-05-27 | 11.366 | 59,225,373 | +1,009,254 | 1.82% | 673,178,920 |
| 2019-05-28 | 2019-05-24 | 11.300 | 58,216,119 | +3,461,910 | 1.79% | 657,860,206 |
| 2019-05-27 | 2019-05-23 | 11.366 | 54,754,209 | +112,610 | 1.68% | 622,357,908 |
| 2019-05-24 | 2019-05-22 | 11.432 | 54,641,599 | +361,691 | 1.68% | 624,688,857 |
| 2019-05-23 | 2019-05-21 | 11.388 | 54,279,908 | -34,501 | 1.67% | 618,162,489 |
| 2019-05-22 | 2019-05-20 | 11.719 | 54,314,409 | +149,465 | 1.67% | 636,501,882 |
| 2019-05-21 | 2019-05-17 | 11.697 | 54,164,944 | -36,319 | 1.66% | 633,557,186 |
| 2019-05-20 | 2019-05-16 | 11.697 | 54,201,263 | +16,343 | 1.66% | 633,982,003 |
| 2019-05-17 | 2019-05-15 | 11.763 | 54,184,920 | +19,256 | 1.66% | 637,371,581 |
| 2019-05-16 | 2019-05-14 | 11.719 | 54,165,664 | -50,682 | 1.66% | 634,758,763 |
| 2019-05-15 | 2019-05-10 | 11.631 | 54,216,346 | +47,050 | 1.67% | 630,575,610 |
| 2019-05-14 | 2019-05-09 | 11.410 | 54,169,296 | +230,359 | 1.66% | 618,096,028 |
| 2019-05-10 | 2019-05-08 | 11.543 | 53,938,937 | +242,768 | 1.66% | 622,596,496 |
| 2019-05-09 | 2019-05-07 | 11.785 | 53,696,169 | -1,634,291 | 1.65% | 632,805,267 |
| 2019-05-08 | 2019-05-06 | 12.115 | 55,330,460 | +1,482,716 | 1.70% | 670,347,466 |
| 2019-05-07 | 2019-05-03 | 12.248 | 53,847,744 | +96,252 | 1.65% | 659,500,769 |
| 2019-05-06 | 2019-05-02 | 12.225 | 53,751,492 | +144,243 | 1.65% | 657,137,889 |
| 2019-05-03 | 2019-04-30 | 12.248 | 53,607,249 | +10,895 | 1.65% | 656,555,304 |
| 2019-05-02 | 2019-04-29 | 12.270 | 53,596,354 | -964,232 | 1.65% | 657,602,482 |
| 2019-04-30 | 2019-04-26 | 12.115 | 54,560,586 | -354,096 | 1.68% | 661,020,179 |
| 2019-04-29 | 2019-04-25 | 12.137 | 54,914,682 | +1,379,386 | 1.69% | 666,519,828 |
| 2019-04-26 | 2019-04-24 | 12.005 | 53,535,296 | +331,306 | 1.64% | 642,702,090 |
| 2019-04-25 | 2019-04-23 | 11.895 | 53,203,990 | +344,853 | 1.63% | 632,864,835 |
| 2019-04-24 | 2019-04-18 | 12.248 | 52,859,137 | -39,050 | 1.62% | 647,392,795 |
| 2019-04-23 | 2019-04-17 | 12.380 | 52,898,187 | -884,333 | 1.62% | 654,862,474 |
| 2019-04-18 | 2019-04-16 | 12.203 | 53,782,520 | -58,108 | 1.65% | 656,332,506 |
| 2019-04-17 | 2019-04-15 | 12.248 | 53,840,628 | +10,895 | 1.65% | 659,413,615 |
| 2019-04-16 | 2019-04-12 | 12.225 | 53,829,733 | +10,895 | 1.65% | 658,094,423 |
| 2019-04-15 | 2019-04-11 | 12.336 | 53,818,838 | +132,926 | 1.65% | 663,888,805 |
| 2019-04-12 | 2019-04-10 | 12.600 | 53,685,912 | +105,990 | 1.65% | 676,440,132 |
| 2019-04-11 | 2019-04-09 | 12.974 | 53,579,922 | +30,870 | 1.65% | 695,168,962 |
| 2019-04-10 | 2019-04-08 | 13.063 | 53,549,052 | +107,535 | 1.64% | 699,486,733 |
| 2019-04-09 | 2019-04-04 | 13.041 | 53,441,517 | -29,054 | 1.64% | 696,904,848 |
| 2019-04-08 | 2019-04-03 | 13.041 | 53,470,571 | -2,311 | 1.64% | 697,283,728 |
| 2019-04-04 | 2019-04-02 | 12.996 | 53,472,882 | -39,886 | 1.64% | 694,958,074 |
| 2019-04-03 | 2019-04-01 | 12.732 | 53,512,768 | +28,668 | 1.64% | 681,331,167 |
| 2019-04-02 | 2019-03-29 | 12.292 | 53,484,100 | -87,162 | 1.64% | 657,403,320 |
| 2019-04-01 | 2019-03-28 | 12.005 | 53,571,262 | +306,484 | 1.65% | 643,133,869 |
| 2019-03-29 | 2019-03-27 | 12.071 | 53,264,778 | -23,230,526 | 1.64% | 642,974,399 |
| 2019-03-28 | 2019-03-26 | 12.159 | 76,495,304 | +196,042 | 2.35% | 930,136,858 |
| 2019-03-27 | 2019-03-25 | 12.270 | 76,299,262 | +85,183 | 2.34% | 936,156,666 |
| 2019-03-26 | 2019-03-22 | 12.446 | 76,214,079 | +37,458 | 2.34% | 948,542,196 |
| 2019-03-25 | 2019-03-21 | 12.314 | 76,176,621 | +10,881 | 2.34% | 938,007,939 |
| 2019-03-22 | 2019-03-20 | 12.203 | 76,165,740 | -138,824 | 2.34% | 929,485,100 |
| 2019-03-21 | 2019-03-19 | 12.203 | 76,304,564 | -110,769 | 2.34% | 931,179,232 |
| 2019-03-20 | 2019-03-18 | 12.071 | 76,415,333 | +199,778 | 2.35% | 922,431,383 |
| 2019-03-19 | 2019-03-15 | 12.270 | 76,215,555 | -66,686 | 2.34% | 935,129,620 |
| 2019-03-18 | 2019-03-14 | 12.115 | 76,282,241 | +95,857 | 2.34% | 924,185,466 |
| 2019-03-15 | 2019-03-13 | 12.203 | 76,186,384 | +319,595 | 2.34% | 929,737,028 |
| 2019-03-14 | 2019-03-12 | 12.159 | 75,866,789 | -3,207,444 | 2.33% | 922,494,494 |
| 2019-03-13 | 2019-03-11 | 12.292 | 79,074,233 | +3,448,431 | 2.43% | 971,946,116 |
| 2019-03-12 | 2019-03-08 | 12.380 | 75,625,802 | -47,213 | 2.32% | 936,223,009 |
| 2019-03-11 | 2019-03-07 | 12.710 | 75,673,015 | -311,309 | 2.32% | 961,811,250 |
| 2019-03-08 | 2019-03-06 | 12.776 | 75,984,324 | +304,500 | 2.33% | 970,789,341 |
| 2019-03-07 | 2019-03-05 | 12.556 | 75,679,824 | +282,956 | 2.32% | 950,228,322 |
| 2019-03-06 | 2019-03-04 | 12.600 | 75,396,868 | -403,289 | 2.32% | 949,997,224 |
| 2019-03-05 | 2019-03-01 | 12.424 | 75,800,157 | +386,084 | 2.33% | 941,720,904 |
| 2019-03-04 | 2019-02-28 | 12.292 | 75,414,073 | +159,010 | 2.32% | 926,957,020 |
| 2019-03-01 | 2019-02-27 | 11.983 | 75,255,063 | +151,622 | 2.31% | 901,794,589 |
| 2019-02-28 | 2019-02-26 | 11.939 | 75,103,441 | -281,529 | 2.31% | 896,668,934 |
| 2019-02-27 | 2019-02-25 | 12.027 | 75,384,970 | -579,031 | 2.32% | 906,672,432 |
| 2019-02-26 | 2019-02-22 | 11.653 | 75,964,001 | -189,546 | 2.33% | 885,190,011 |
| 2019-02-25 | 2019-02-21 | 11.719 | 76,153,547 | -392,208 | 2.34% | 892,431,252 |
| 2019-02-22 | 2019-02-20 | 11.565 | 76,545,755 | -210,965 | 2.35% | 885,224,481 |
| 2019-02-21 | 2019-02-19 | 11.499 | 76,756,720 | -199,109 | 2.36% | 882,591,850 |
| 2019-02-20 | 2019-02-18 | 11.521 | 76,955,829 | -1,036,755 | 2.36% | 886,576,492 |
| 2019-02-19 | 2019-02-15 | 11.344 | 77,992,584 | +773,456 | 2.40% | 884,776,420 |
| 2019-02-18 | 2019-02-14 | 11.675 | 77,219,128 | -1,646,618 | 2.37% | 901,516,675 |
| 2019-02-15 | 2019-02-13 | 11.410 | 78,865,746 | -2,296,817 | 2.42% | 899,893,629 |
| 2019-02-14 | 2019-02-12 | 11.146 | 81,162,563 | -701,718 | 2.49% | 904,647,259 |
| 2019-02-13 | 2019-02-11 | 11.168 | 81,864,281 | -140,414 | 2.51% | 914,271,986 |
| 2019-02-12 | 2019-02-08 | 11.212 | 82,004,695 | -476,333 | 2.52% | 919,452,931 |
| 2019-02-11 | 2019-02-04 | 11.432 | 82,481,028 | -1,496,716 | 2.53% | 942,962,506 |
| 2019-02-08 | 2019-01-31 | 11.212 | 83,977,744 | +436,798 | 2.58% | 941,575,149 |
| 2019-02-01 | 2019-01-30 | 11.102 | 83,540,946 | +458,332 | 2.57% | 927,476,527 |
| 2019-01-31 | 2019-01-29 | 11.080 | 83,082,614 | +196,064 | 2.55% | 920,557,962 |
| 2019-01-30 | 2019-01-28 | 11.168 | 82,886,550 | +94,101 | 2.55% | 925,688,832 |
| 2019-01-29 | 2019-01-25 | 11.278 | 82,792,449 | +115,528 | 2.54% | 933,756,616 |
| 2019-01-28 | 2019-01-24 | 11.058 | 82,676,921 | -165,026 | 2.54% | 914,241,673 |
| 2019-01-25 | 2019-01-23 | 11.278 | 82,841,947 | +201,528 | 2.54% | 934,314,868 |
| 2019-01-24 | 2019-01-22 | 11.256 | 82,640,419 | -1 | 2.54% | 930,221,584 |
| 2019-01-22 | 2019-01-18 | 11.168 | 82,640,420 | -650,477 | 2.54% | 922,940,017 |
| 2019-01-21 | 2019-01-17 | 11.146 | 83,290,897 | -1,494,335 | 2.56% | 928,369,914 |
| 2019-01-18 | 2019-01-16 | 11.234 | 84,785,232 | -1,108,004 | 2.60% | 952,496,505 |
| 2019-01-17 | 2019-01-15 | 11.146 | 85,893,236 | -716,910 | 2.64% | 957,375,884 |
| 2019-01-16 | 2019-01-14 | 11.003 | 86,610,146 | -498,738 | 2.66% | 952,965,690 |
| 2019-01-15 | 2019-01-11 | 11.366 | 87,108,884 | -1,867,336 | 2.68% | 990,113,890 |
| 2019-01-14 | 2019-01-10 | 11.587 | 88,976,220 | +2,754,043 | 2.73% | 1,030,938,355 |
| 2019-01-11 | 2019-01-09 | 11.895 | 86,222,177 | +469,273 | 2.65% | 1,025,618,263 |
| 2019-01-10 | 2019-01-08 | 11.961 | 85,752,904 | -15,373 | 2.63% | 1,025,703,099 |
| 2019-01-09 | 2019-01-07 | 12.424 | 85,768,277 | +1,018,853 | 2.63% | 1,065,562,164 |
| 2019-01-08 | 2019-01-04 | 12.159 | 84,749,424 | -933,556 | 2.60% | 1,030,501,990 |
| 2019-01-07 | 2019-01-03 | 12.181 | 85,682,980 | -214,466 | 2.63% | 1,043,740,884 |
| 2019-01-04 | 2019-01-02 | 12.292 | 85,897,446 | -4,694,883 | 2.64% | 1,055,814,086 |
| 2019-01-03 | 2018-12-31 | 12.776 | 90,592,329 | +22,408,254 | 2.78% | 1,157,423,831 |
| 2019-01-02 | 2018-12-27 | 10.981 | 68,184,075 | -292,611 | 2.09% | 748,722,902 |
| 2018-12-28 | 2018-12-24 | 11.080 | 68,476,686 | -255,353 | 2.10% | 758,723,823 |
| 2018-12-27 | 2018-12-20 | 11.388 | 68,732,039 | -1,109,085 | 2.11% | 782,749,453 |
| 2018-12-21 | 2018-12-19 | 11.653 | 69,841,124 | -29,714 | 2.15% | 813,841,616 |
| 2018-12-20 | 2018-12-18 | 11.763 | 69,870,838 | +2,764,648 | 2.15% | 821,883,403 |
| 2018-12-19 | 2018-12-17 | 12.049 | 67,106,190 | -8,353,219 | 2.06% | 808,579,842 |
| 2018-12-18 | 2018-12-14 | 12.181 | 75,459,409 | -412,908 | 2.32% | 919,203,210 |
| 2018-12-17 | 2018-12-13 | 12.225 | 75,872,317 | -1,414,578 | 2.33% | 927,575,633 |
| 2018-12-14 | 2018-12-12 | 12.137 | 77,286,895 | -460,238 | 2.37% | 938,059,661 |
| 2018-12-13 | 2018-12-11 | 11.983 | 77,747,133 | -1,437,582 | 2.39% | 931,657,500 |
| 2018-12-12 | 2018-12-10 | 12.049 | 79,184,715 | -2,412,308 | 2.43% | 954,117,114 |
| 2018-12-11 | 2018-12-07 | 12.159 | 81,597,023 | -740,626 | 2.51% | 992,170,691 |
| 2018-12-10 | 2018-12-06 | 12.314 | 82,337,649 | -805,506 | 2.53% | 1,013,872,333 |
| 2018-12-07 | 2018-12-05 | 12.534 | 83,143,155 | -630,222 | 2.55% | 1,042,105,693 |
| 2018-12-06 | 2018-12-04 | 12.710 | 83,773,377 | -1,273,470 | 2.57% | 1,064,767,625 |
| 2018-12-05 | 2018-12-03 | 12.666 | 85,046,847 | +5,555,982 | 2.61% | 1,077,206,744 |
| 2018-12-04 | 2018-11-30 | 12.225 | 79,490,865 | -1,395,294 | 2.44% | 971,814,126 |
| 2018-12-03 | 2018-11-29 | 12.292 | 80,886,159 | +998,141 | 2.48% | 994,217,523 |
| 2018-11-30 | 2018-11-28 | 12.248 | 79,888,018 | -252,947 | 2.45% | 978,429,278 |
| 2018-11-29 | 2018-11-27 | 12.225 | 80,140,965 | -196,530 | 2.46% | 979,761,912 |
| 2018-11-28 | 2018-11-26 | 12.336 | 80,337,495 | +1,530,249 | 2.47% | 991,012,916 |
| 2018-11-27 | 2018-11-23 | 12.402 | 78,807,246 | -1,901,049 | 2.42% | 977,344,217 |
| 2018-11-26 | 2018-11-22 | 12.600 | 80,708,295 | +870,508 | 2.48% | 1,016,920,970 |
| 2018-11-23 | 2018-11-21 | 12.710 | 79,837,787 | +912,442 | 2.45% | 1,014,745,900 |
| 2018-11-22 | 2018-11-20 | 12.842 | 78,925,345 | -1,614 | 2.42% | 1,013,580,030 |
| 2018-11-21 | 2018-11-19 | 12.864 | 78,926,959 | +734,990 | 2.42% | 1,015,339,352 |
| 2018-11-20 | 2018-11-16 | 12.578 | 78,191,969 | -64,787 | 2.40% | 983,492,969 |
| 2018-11-19 | 2018-11-15 | 12.776 | 78,256,756 | +274,260 | 2.40% | 999,822,340 |
| 2018-11-16 | 2018-11-14 | 12.203 | 77,982,496 | -928,581 | 2.40% | 951,655,798 |
| 2018-11-15 | 2018-11-13 | 12.358 | 78,911,077 | -1,820 | 2.42% | 975,155,408 |
| 2018-11-14 | 2018-11-12 | 12.159 | 78,912,897 | +1,426,970 | 2.42% | 959,533,334 |
| 2018-11-13 | 2018-11-09 | 12.181 | 77,485,927 | -452,277 | 2.38% | 943,889,089 |
| 2018-11-12 | 2018-11-08 | 12.314 | 77,938,204 | -288,688 | 2.39% | 959,699,356 |
| 2018-11-09 | 2018-11-07 | 12.358 | 78,226,892 | +1,871,501 | 2.40% | 966,700,490 |
| 2018-11-08 | 2018-11-06 | 12.225 | 76,355,391 | +197,841 | 2.35% | 933,481,446 |
| 2018-11-07 | 2018-11-05 | 12.248 | 76,157,550 | -358,872 | 2.34% | 932,740,335 |
| 2018-11-06 | 2018-11-02 | 12.446 | 76,516,422 | -538,488 | 2.35% | 952,305,085 |
| 2018-11-05 | 2018-11-01 | 12.093 | 77,054,910 | +1,869,738 | 2.37% | 931,849,258 |
| 2018-11-02 | 2018-10-31 | 11.785 | 75,185,172 | -1,476,786 | 2.31% | 886,051,533 |
| 2018-11-01 | 2018-10-30 | 11.719 | 76,661,958 | +3 | 2.35% | 898,389,239 |
| 2018-10-31 | 2018-10-29 | 11.741 | 76,661,955 | -47,489 | 2.35% | 900,077,905 |
| 2018-10-30 | 2018-10-26 | 11.785 | 76,709,444 | +54,745 | 2.36% | 904,014,962 |
| 2018-10-29 | 2018-10-25 | 11.785 | 76,654,699 | -498,313 | 2.35% | 903,369,797 |
| 2018-10-26 | 2018-10-24 | 11.939 | 77,153,012 | -673,426 | 2.37% | 921,139,007 |
| 2018-10-25 | 2018-10-23 | 11.983 | 77,826,438 | +106,522 | 2.39% | 932,607,825 |
| 2018-10-24 | 2018-10-22 | 12.336 | 77,719,916 | +1,595,345 | 2.39% | 958,723,452 |
| 2018-10-23 | 2018-10-19 | 12.093 | 76,124,571 | +245,143 | 2.34% | 920,598,376 |
| 2018-10-22 | 2018-10-18 | 12.049 | 75,879,428 | +1,558,494 | 2.33% | 914,290,856 |
| 2018-10-19 | 2018-10-16 | 11.851 | 74,320,934 | -904,349 | 2.28% | 880,777,955 |
| 2018-10-18 | 2018-10-15 | 11.895 | 75,225,283 | +8,891,758 | 2.31% | 894,809,511 |
| 2018-10-16 | 2018-10-12 | 11.829 | 66,333,525 | -1,124,353 | 2.04% | 784,657,922 |
| 2018-10-15 | 2018-10-11 | 11.719 | 67,457,878 | +1,240,812 | 2.07% | 790,528,096 |
| 2018-10-12 | 2018-10-10 | 12.115 | 66,217,066 | -12,676,631 | 2.03% | 802,242,425 |
| 2018-10-11 | 2018-10-09 | 12.071 | 78,893,697 | +1,834,669 | 2.42% | 952,348,425 |
| 2018-10-10 | 2018-10-08 | 12.225 | 77,059,028 | +73,575 | 2.37% | 942,083,747 |
| 2018-10-09 | 2018-10-05 | 12.446 | 76,985,453 | -368,418 | 2.36% | 958,142,532 |
| 2018-10-08 | 2018-10-04 | 12.534 | 77,353,871 | +1,689,386 | 2.38% | 969,543,546 |
| 2018-10-05 | 2018-10-03 | 12.644 | 75,664,485 | -428,725 | 2.32% | 956,702,645 |
| 2018-10-04 | 2018-10-02 | 12.776 | 76,093,210 | -2,811,309 | 2.34% | 972,180,488 |
| 2018-10-03 | 2018-09-28 | 12.820 | 78,904,519 | +375,979 | 2.42% | 1,011,574,477 |
| 2018-10-02 | 2018-09-27 | 12.732 | 78,528,540 | +7 | 2.41% | 999,835,064 |
| 2018-09-28 | 2018-09-26 | 13.107 | 78,528,533 | +2,827,338 | 2.41% | 1,029,241,886 |
| 2018-09-27 | 2018-09-24 | 13.217 | 75,701,195 | -2,888,101 | 2.33% | 1,000,522,794 |
| 2018-09-26 | 2018-09-21 | 13.878 | 78,589,296 | -253,101 | 2.41% | 1,090,673,300 |
| 2018-09-24 | 2018-09-20 | 13.590 | 78,842,397 | +1,586,647 | 2.42% | 1,071,463,162 |
| 2018-09-21 | 2018-09-19 | 13.147 | 77,255,750 | +565,214 | 2.39% | 1,015,646,220 |
| 2018-09-20 | 2018-09-18 | 12.637 | 76,690,536 | -974,615 | 2.37% | 969,111,125 |
| 2018-09-19 | 2018-09-17 | 12.725 | 77,665,151 | -289,094 | 2.40% | 988,314,196 |
| 2018-09-18 | 2018-09-14 | 12.836 | 77,954,245 | -1,180,570 | 2.41% | 1,000,634,065 |
| 2018-09-17 | 2018-09-13 | 12.836 | 79,134,815 | +746,571 | 2.45% | 1,015,788,064 |
| 2018-09-14 | 2018-09-12 | 12.260 | 78,388,244 | +146,558 | 2.42% | 961,021,308 |
| 2018-09-13 | 2018-09-11 | 12.149 | 78,241,686 | -721,796 | 2.42% | 950,551,626 |
| 2018-09-12 | 2018-09-10 | 12.282 | 78,963,482 | +2,949,985 | 2.44% | 969,824,175 |
| 2018-09-11 | 2018-09-07 | 12.504 | 76,013,497 | +1,916,170 | 2.35% | 950,444,511 |
| 2018-09-10 | 2018-09-06 | 13.213 | 74,097,327 | +2,111,499 | 2.29% | 979,051,983 |
| 2018-09-07 | 2018-09-05 | 12.969 | 71,985,828 | +1,275,099 | 2.23% | 933,597,802 |
| 2018-09-06 | 2018-09-04 | 13.346 | 70,710,729 | +176,612 | 2.19% | 943,710,432 |
| 2018-09-05 | 2018-09-03 | 13.169 | 70,534,117 | -450,952 | 2.18% | 928,843,677 |
| 2018-09-04 | 2018-08-31 | 13.413 | 70,985,069 | +5,246,927 | 2.19% | 952,092,916 |
| 2018-09-03 | 2018-08-30 | 13.058 | 65,738,142 | -1,864,946 | 2.03% | 858,399,923 |
| 2018-08-31 | 2018-08-29 | 13.302 | 67,603,088 | +344,589 | 2.09% | 899,238,173 |
| 2018-08-30 | 2018-08-28 | 13.346 | 67,258,499 | +223,297 | 2.08% | 897,636,725 |
| 2018-08-29 | 2018-08-27 | 13.080 | 67,035,202 | +1,568,323 | 2.07% | 876,822,901 |
| 2018-08-28 | 2018-08-24 | 13.080 | 65,466,879 | +1,421,052 | 2.02% | 856,309,179 |
| 2018-08-27 | 2018-08-23 | 12.747 | 64,045,827 | -202,544 | 1.98% | 816,423,755 |
| 2018-08-24 | 2018-08-22 | 13.014 | 64,248,371 | -611,672 | 1.99% | 836,097,976 |
| 2018-08-23 | 2018-08-21 | 13.102 | 64,860,043 | +3,051,947 | 2.01% | 849,809,660 |
| 2018-08-22 | 2018-08-20 | 12.792 | 61,808,096 | +35,178 | 1.91% | 790,638,810 |
| 2018-08-21 | 2018-08-17 | 12.747 | 61,772,918 | +973,403 | 1.91% | 787,449,863 |
| 2018-08-20 | 2018-08-16 | 12.969 | 60,799,515 | +3,537,838 | 1.88% | 788,520,396 |
| 2018-08-17 | 2018-08-15 | 12.814 | 57,261,677 | -613,189 | 1.77% | 733,751,246 |
| 2018-08-16 | 2018-08-14 | 13.169 | 57,874,866 | +1,765,496 | 1.79% | 762,137,610 |
| 2018-08-15 | 2018-08-13 | 12.969 | 56,109,370 | -409,570 | 1.73% | 727,693,019 |
| 2018-08-14 | 2018-08-10 | 13.147 | 56,518,940 | +22,769 | 1.75% | 743,028,807 |
| 2018-08-13 | 2018-08-09 | 13.147 | 56,496,171 | +116,809 | 1.75% | 742,729,474 |
| 2018-08-10 | 2018-08-08 | 12.903 | 56,379,362 | +153,363 | 1.74% | 727,444,881 |
| 2018-08-09 | 2018-08-07 | 12.836 | 56,225,999 | +46,912 | 1.74% | 721,726,571 |
| 2018-08-08 | 2018-08-06 | 12.637 | 56,179,087 | +324,769 | 1.74% | 709,915,213 |
| 2018-08-07 | 2018-08-03 | 13.280 | 55,854,318 | +140,735 | 1.73% | 741,720,916 |
| 2018-08-06 | 2018-08-02 | 13.856 | 55,713,583 | +164,189 | 1.72% | 771,965,794 |
| 2018-08-03 | 2018-08-01 | 14.144 | 55,549,394 | -119,083 | 1.72% | 785,700,364 |
| 2018-08-02 | 2018-07-31 | 14.233 | 55,668,477 | +416,716 | 1.72% | 792,321,276 |
| 2018-08-01 | 2018-07-30 | 14.277 | 55,251,761 | +422,960 | 1.71% | 788,840,032 |
| 2018-07-31 | 2018-07-27 | 14.565 | 54,828,801 | -4,495,516 | 1.70% | 798,603,241 |
| 2018-07-30 | 2018-07-26 | 14.964 | 59,324,317 | +4,713,728 | 1.83% | 887,755,701 |
| 2018-07-27 | 2018-07-25 | 14.543 | 54,610,589 | -79,392 | 1.69% | 794,214,205 |
| 2018-07-26 | 2018-07-24 | 14.055 | 54,689,981 | +111,865 | 1.69% | 768,694,866 |
| 2018-07-25 | 2018-07-23 | 14.166 | 54,578,116 | -254,702 | 1.69% | 773,172,410 |
| 2018-07-24 | 2018-07-20 | 14.410 | 54,832,818 | +142,538 | 1.70% | 790,152,417 |
| 2018-07-23 | 2018-07-19 | 14.543 | 54,690,280 | -3,842,810 | 1.69% | 795,373,169 |
| 2018-07-20 | 2018-07-18 | 15.053 | 58,533,090 | +19,548 | 1.81% | 881,106,035 |
| 2018-07-19 | 2018-07-17 | 15.164 | 58,513,542 | +365,148 | 1.81% | 887,297,872 |
| 2018-07-18 | 2018-07-16 | 15.452 | 58,148,394 | +1,277,603 | 1.80% | 898,519,388 |
| 2018-07-17 | 2018-07-13 | 15.519 | 56,870,791 | +327,599 | 1.76% | 882,560,038 |
| 2018-07-16 | 2018-07-12 | 15.497 | 56,543,192 | -176,752 | 1.75% | 876,222,594 |
| 2018-07-13 | 2018-07-11 | 15.607 | 56,719,944 | +158,776 | 1.75% | 885,248,914 |
| 2018-07-12 | 2018-07-10 | 15.851 | 56,561,168 | -224,118 | 1.75% | 896,564,133 |
| 2018-07-11 | 2018-07-09 | 15.763 | 56,785,286 | +841,181 | 1.76% | 895,081,062 |
| 2018-07-10 | 2018-07-06 | 14.987 | 55,944,105 | -593,664 | 1.73% | 838,412,948 |
| 2018-07-09 | 2018-07-05 | 14.964 | 56,537,769 | +44,201 | 1.75% | 846,056,546 |
| 2018-07-06 | 2018-07-04 | 15.607 | 56,493,568 | -2,437,292 | 1.75% | 881,715,781 |
| 2018-07-05 | 2018-07-03 | 15.873 | 58,930,860 | +1,315,364 | 1.82% | 935,433,139 |
| 2018-07-04 | 2018-06-29 | 16.361 | 57,615,496 | -3,228,327 | 1.78% | 942,654,656 |
| 2018-07-03 | 2018-06-28 | 16.250 | 60,843,823 | +155,168 | 1.88% | 988,729,334 |
| 2018-06-29 | 2018-06-27 | 16.472 | 60,688,655 | +4,113,595 | 1.88% | 999,662,214 |
| 2018-06-28 | 2018-06-26 | 16.627 | 56,575,060 | +86,418 | 1.75% | 940,682,873 |
| 2018-06-27 | 2018-06-25 | 16.827 | 56,488,642 | -1,075,899 | 1.75% | 950,516,938 |
| 2018-06-26 | 2018-06-22 | 17.137 | 57,564,541 | +2,151,487 | 1.78% | 986,487,281 |
| 2018-06-25 | 2018-06-21 | 17.048 | 55,413,054 | -3,745,854 | 1.71% | 944,703,178 |
| 2018-06-22 | 2018-06-20 | 17.071 | 59,158,908 | +599,812 | 1.83% | 1,009,875,472 |
| 2018-06-21 | 2018-06-19 | 17.403 | 58,559,096 | -1,325,852 | 1.81% | 1,019,109,783 |
| 2018-06-20 | 2018-06-15 | 18.290 | 59,884,948 | -161,837 | 1.85% | 1,095,288,620 |
| 2018-06-19 | 2018-06-14 | 18.489 | 60,046,785 | +85,615 | 1.86% | 1,110,229,494 |
| 2018-06-15 | 2018-06-13 | 18.578 | 59,961,170 | +15,476 | 1.85% | 1,113,963,773 |
| 2018-06-14 | 2018-06-12 | 18.600 | 59,945,694 | -201,177 | 1.85% | 1,115,005,227 |
| 2018-06-13 | 2018-06-11 | 18.512 | 60,146,871 | +165,288 | 1.86% | 1,113,413,454 |
| 2018-06-12 | 2018-06-08 | 18.423 | 59,981,583 | -624,228 | 1.85% | 1,105,034,653 |
| 2018-06-11 | 2018-06-07 | 19.288 | 60,605,811 | +1,658,411 | 1.87% | 1,168,935,289 |
| 2018-06-08 | 2018-06-06 | 18.489 | 58,947,400 | -177,736 | 1.82% | 1,089,902,516 |
| 2018-06-07 | 2018-06-05 | 17.713 | 59,125,136 | +1,446,345 | 1.83% | 1,047,311,524 |
| 2018-06-06 | 2018-06-04 | 17.846 | 57,678,791 | -1,102,126 | 1.78% | 1,029,364,008 |
| 2018-06-05 | 2018-06-01 | 17.814 | 58,780,917 | +2,124,243 | 1.82% | 1,047,128,111 |
| 2018-06-04 | 2018-05-31 | 17.502 | 56,656,674 | -515,428 | 1.75% | 991,579,887 |
| 2018-06-01 | 2018-05-30 | 17.323 | 57,172,102 | +955,974 | 1.78% | 990,390,468 |
| 2018-05-31 | 2018-05-29 | 17.077 | 56,216,128 | -1,031,867 | 1.75% | 960,025,868 |
| 2018-05-30 | 2018-05-28 | 17.479 | 57,247,995 | -570,192 | 1.78% | 1,000,650,954 |
| 2018-05-29 | 2018-05-25 | 17.368 | 57,818,187 | +316,363 | 1.80% | 1,004,163,976 |
| 2018-05-28 | 2018-05-24 | 17.368 | 57,501,824 | -1,155,441 | 1.79% | 998,669,505 |
| 2018-05-25 | 2018-05-23 | 17.479 | 58,657,265 | +1,422,842 | 1.83% | 1,025,283,910 |
| 2018-05-24 | 2018-05-21 | 17.278 | 57,234,423 | -844,046 | 1.78% | 988,914,717 |
| 2018-05-23 | 2018-05-18 | 16.899 | 58,078,469 | +948,846 | 1.81% | 981,457,752 |
| 2018-05-21 | 2018-05-17 | 16.452 | 57,129,623 | +1,824,725 | 1.78% | 939,916,810 |
| 2018-05-18 | 2018-05-16 | 16.341 | 55,304,898 | -837,584 | 1.72% | 903,722,817 |
| 2018-05-17 | 2018-05-15 | 16.542 | 56,142,482 | +69,024 | 1.75% | 928,689,183 |
| 2018-05-16 | 2018-05-14 | 16.720 | 56,073,458 | -341,021 | 1.75% | 937,561,419 |
| 2018-05-15 | 2018-05-11 | 16.564 | 56,414,479 | -194,709 | 1.76% | 934,447,825 |
| 2018-05-14 | 2018-05-10 | 16.363 | 56,609,188 | -16,155 | 1.76% | 926,299,588 |
| 2018-05-11 | 2018-05-09 | 16.229 | 56,625,343 | -365,214 | 1.76% | 918,979,508 |
| 2018-05-10 | 2018-05-08 | 16.743 | 56,990,557 | -411,227 | 1.77% | 954,167,754 |
| 2018-05-09 | 2018-05-07 | 16.921 | 57,401,784 | +1,785,491 | 1.79% | 971,303,976 |
| 2018-05-08 | 2018-05-04 | 16.720 | 55,616,293 | -67,219 | 1.73% | 929,917,513 |
| 2018-05-07 | 2018-05-03 | 16.810 | 55,683,512 | +824,794 | 1.73% | 936,013,614 |
| 2018-05-04 | 2018-05-02 | 17.100 | 54,858,718 | -374,495 | 1.71% | 938,069,454 |
| 2018-05-03 | 2018-04-30 | 17.211 | 55,233,213 | -461,873 | 1.72% | 950,638,188 |
| 2018-05-02 | 2018-04-27 | 16.765 | 55,695,086 | +474,724 | 1.73% | 933,721,559 |
| 2018-04-30 | 2018-04-26 | 16.653 | 55,220,362 | -21,513 | 1.72% | 919,599,333 |
| 2018-04-27 | 2018-04-25 | 16.564 | 55,241,875 | +8,959 | 1.72% | 915,024,846 |
| 2018-04-26 | 2018-04-24 | 16.810 | 55,232,916 | +80,232 | 1.72% | 928,439,308 |
| 2018-04-25 | 2018-04-23 | 16.385 | 55,152,684 | -17,919 | 1.72% | 903,697,920 |
| 2018-04-24 | 2018-04-20 | 16.542 | 55,170,603 | -3,002,786 | 1.72% | 912,612,702 |
| 2018-04-23 | 2018-04-19 | 17.033 | 58,173,389 | +1,493,158 | 1.81% | 990,853,559 |
| 2018-04-20 | 2018-04-18 | 17.122 | 56,680,231 | +664,980 | 1.76% | 970,482,137 |
| 2018-04-19 | 2018-04-17 | 17.301 | 56,015,251 | +120,496 | 1.74% | 969,099,924 |
| 2018-04-18 | 2018-04-16 | 16.988 | 55,894,755 | -647,650 | 1.74% | 949,546,603 |
| 2018-04-17 | 2018-04-13 | 17.055 | 56,542,405 | -2,187,082 | 1.76% | 964,335,614 |
| 2018-04-16 | 2018-04-12 | 17.211 | 58,729,487 | +1,791,694 | 1.83% | 1,010,813,785 |
| 2018-04-13 | 2018-04-11 | 17.658 | 56,937,793 | +82,425 | 1.77% | 1,005,397,228 |
| 2018-04-12 | 2018-04-10 | 17.680 | 56,855,368 | +189,551 | 1.77% | 1,005,210,988 |
| 2018-04-11 | 2018-04-09 | 17.680 | 56,665,817 | +177,615 | 1.76% | 1,001,859,699 |
| 2018-04-10 | 2018-04-06 | 17.658 | 56,488,202 | +141,866 | 1.76% | 997,458,431 |
| 2018-04-09 | 2018-04-04 | 17.189 | 56,346,336 | +10,877 | 1.75% | 968,538,695 |
| 2018-04-06 | 2018-04-03 | 17.211 | 56,335,459 | -393,074 | 1.75% | 969,609,330 |
| 2018-04-04 | 2018-03-29 | 17.635 | 56,728,533 | +499,727 | 1.77% | 1,000,435,778 |
| 2018-04-03 | 2018-03-28 | 17.167 | 56,228,806 | -783,523 | 1.75% | 965,263,250 |
| 2018-03-29 | 2018-03-27 | 17.613 | 57,012,329 | -818,695 | 1.78% | 1,004,167,951 |
| 2018-03-28 | 2018-03-26 | 17.836 | 57,831,024 | +5,398,817 | 1.80% | 1,031,497,625 |
| 2018-03-27 | 2018-03-23 | 18.261 | 52,432,207 | -1,509,603 | 1.63% | 957,440,982 |
| 2018-03-26 | 2018-03-22 | 18.283 | 53,941,810 | -6,971,171 | 1.68% | 986,211,330 |
| 2018-03-23 | 2018-03-21 | 19.912 | 60,912,981 | -189,519 | 1.90% | 1,212,928,718 |
| 2018-03-22 | 2018-03-20 | 19.935 | 61,102,500 | -97,751 | 1.90% | 1,218,066,528 |
| 2018-03-21 | 2018-03-19 | 19.912 | 61,200,251 | +228,622 | 1.91% | 1,218,648,977 |
| 2018-03-20 | 2018-03-16 | 19.868 | 60,971,629 | -1,289 | 1.90% | 1,211,374,356 |
| 2018-03-19 | 2018-03-15 | 19.779 | 60,972,918 | +504,490 | 1.90% | 1,205,955,471 |
| 2018-03-16 | 2018-03-14 | 19.444 | 60,468,428 | -866,434 | 1.88% | 1,175,729,470 |
| 2018-03-15 | 2018-03-13 | 19.912 | 61,334,862 | -538,488 | 1.91% | 1,221,329,416 |
| 2018-03-14 | 2018-03-12 | 20.292 | 61,873,350 | +4,032,322 | 1.93% | 1,255,532,862 |
| 2018-03-13 | 2018-03-09 | 20.314 | 57,841,028 | -146,710 | 1.80% | 1,175,000,269 |
| 2018-03-12 | 2018-03-08 | 19.801 | 57,987,738 | +122,879 | 1.81% | 1,148,207,445 |
| 2018-03-09 | 2018-03-07 | 19.533 | 57,864,859 | +141,555 | 1.80% | 1,130,273,441 |
| 2018-03-08 | 2018-03-06 | 19.511 | 57,723,304 | -211,017 | 1.80% | 1,126,219,869 |
| 2018-03-07 | 2018-03-05 | 19.399 | 57,934,321 | +1,792 | 1.80% | 1,123,870,491 |
| 2018-03-06 | 2018-03-02 | 19.332 | 57,932,529 | +105,720 | 1.80% | 1,119,955,973 |
| 2018-03-05 | 2018-03-01 | 19.600 | 57,826,809 | -182,769 | 1.80% | 1,133,402,886 |
| 2018-03-02 | 2018-02-28 | 19.667 | 58,009,578 | -23,822 | 1.81% | 1,140,870,066 |
| 2018-03-01 | 2018-02-27 | 19.689 | 58,033,400 | -51,908 | 1.81% | 1,142,634,075 |
| 2018-02-28 | 2018-02-26 | 19.488 | 58,085,308 | -96,760 | 1.81% | 1,131,986,144 |
| 2018-02-27 | 2018-02-23 | 19.488 | 58,182,068 | +35,837 | 1.81% | 1,133,871,836 |
| 2018-02-26 | 2018-02-22 | 19.153 | 58,146,231 | +146,832 | 1.81% | 1,113,703,098 |
| 2018-02-23 | 2018-02-21 | 19.020 | 57,999,399 | +79,511 | 1.81% | 1,103,122,286 |
| 2018-02-22 | 2018-02-20 | 19.020 | 57,919,888 | +79,634 | 1.80% | 1,101,610,023 |
| 2018-02-21 | 2018-02-15 | 18.707 | 57,840,254 | -259,815 | 1.80% | 1,082,018,735 |
| 2018-02-20 | 2018-02-13 | 18.283 | 58,100,069 | +166,639 | 1.81% | 1,062,236,256 |
| 2018-02-14 | 2018-02-12 | 18.060 | 57,933,430 | -111,093 | 1.80% | 1,046,256,898 |
| 2018-02-13 | 2018-02-09 | 17.591 | 58,044,523 | -507,172 | 1.81% | 1,021,052,410 |
| 2018-02-12 | 2018-02-08 | 18.506 | 58,551,695 | -507,525 | 1.82% | 1,083,564,013 |
| 2018-02-09 | 2018-02-07 | 18.283 | 59,059,220 | +781,706 | 1.84% | 1,079,772,293 |
| 2018-02-08 | 2018-02-06 | 18.082 | 58,277,514 | -1,906,947 | 1.81% | 1,053,771,884 |
| 2018-02-07 | 2018-02-05 | 19.488 | 60,184,461 | -32,599 | 1.87% | 1,172,895,148 |
| 2018-02-06 | 2018-02-02 | 20.225 | 60,217,060 | -42,815 | 1.88% | 1,217,890,706 |
| 2018-02-05 | 2018-02-01 | 20.359 | 60,259,875 | +5,640,921 | 1.88% | 1,226,827,876 |
| 2018-02-02 | 2018-01-31 | 22.212 | 54,618,954 | -30,807,793 | 1.70% | 1,213,184,995 |
| 2018-02-01 | 2018-01-30 | 20.984 | 85,426,747 | -125,490 | 2.66% | 1,792,595,464 |
| 2018-01-31 | 2018-01-29 | 20.761 | 85,552,237 | +146,720 | 2.66% | 1,776,130,569 |
| 2018-01-30 | 2018-01-26 | 21.140 | 85,405,517 | +262,278 | 2.66% | 1,805,495,772 |
| 2018-01-29 | 2018-01-25 | 21.252 | 85,143,239 | +805,160 | 2.65% | 1,809,454,581 |
| 2018-01-26 | 2018-01-24 | 21.163 | 84,338,079 | +209,646 | 2.63% | 1,784,812,557 |
| 2018-01-25 | 2018-01-23 | 21.029 | 84,128,433 | +208,643 | 2.62% | 1,769,107,701 |
| 2018-01-24 | 2018-01-22 | 20.694 | 83,919,790 | +601,358 | 2.61% | 1,736,619,580 |
| 2018-01-23 | 2018-01-19 | 20.292 | 83,318,432 | -113,868 | 2.59% | 1,690,696,066 |
| 2018-01-22 | 2018-01-18 | 19.555 | 83,432,300 | +769,846 | 2.60% | 1,631,544,385 |
| 2018-01-19 | 2018-01-17 | 19.555 | 82,662,454 | -252,399 | 2.57% | 1,616,489,808 |
| 2018-01-18 | 2018-01-16 | 19.533 | 82,914,853 | +41,867 | 2.58% | 1,619,574,606 |
| 2018-01-17 | 2018-01-15 | 19.600 | 82,872,986 | -11,683,358 | 2.58% | 1,624,306,842 |
| 2018-01-16 | 2018-01-12 | 19.756 | 94,556,344 | +10,751 | 2.94% | 1,868,075,881 |
| 2018-01-15 | 2018-01-11 | 19.578 | 94,545,593 | -1,076,632 | 2.94% | 1,850,978,840 |
| 2018-01-12 | 2018-01-10 | 19.645 | 95,622,225 | +957,863 | 2.98% | 1,878,460,589 |
| 2018-01-11 | 2018-01-09 | 19.935 | 94,664,362 | +35,837 | 2.95% | 1,887,115,761 |
| 2018-01-10 | 2018-01-08 | 19.890 | 94,628,525 | -44,796 | 2.95% | 1,882,176,494 |
| 2018-01-09 | 2018-01-05 | 19.868 | 94,673,321 | -32,426 | 2.95% | 1,880,954,062 |
| 2018-01-08 | 2018-01-04 | 19.912 | 94,705,747 | +208,027 | 2.95% | 1,885,826,607 |
| 2018-01-05 | 2018-01-03 | 19.868 | 94,497,720 | -180,115 | 2.94% | 1,877,465,250 |
| 2018-01-04 | 2018-01-02 | 19.578 | 94,677,835 | -133,808 | 2.95% | 1,853,567,826 |
| 2018-01-03 | 2017-12-29 | 19.801 | 94,811,643 | +12,128,492 | 2.95% | 1,877,352,663 |
| 2018-01-02 | 2017-12-28 | 18.394 | 82,683,151 | -5,375 | 2.57% | 1,520,914,503 |
| 2017-12-29 | 2017-12-27 | 18.194 | 82,688,526 | +788,170 | 2.58% | 1,504,400,363 |
| 2017-12-28 | 2017-12-22 | 18.194 | 81,900,356 | +24,293 | 2.55% | 1,490,060,729 |
| 2017-12-27 | 2017-12-21 | 18.350 | 81,876,063 | +290,547 | 2.55% | 1,502,413,024 |
| 2017-12-22 | 2017-12-20 | 18.127 | 81,585,516 | -23,293 | 2.54% | 1,478,868,861 |
| 2017-12-21 | 2017-12-19 | 18.194 | 81,608,809 | -28,929 | 2.54% | 1,484,756,445 |
| 2017-12-20 | 2017-12-18 | 18.127 | 81,637,738 | +1,105,566 | 2.54% | 1,479,815,469 |
| 2017-12-19 | 2017-12-15 | 18.238 | 80,532,172 | -60,304 | 2.51% | 1,468,764,069 |
| 2017-12-18 | 2017-12-14 | 18.417 | 80,592,476 | +134,852 | 2.51% | 1,484,256,699 |
| 2017-12-15 | 2017-12-13 | 18.417 | 80,457,624 | +19,981 | 2.51% | 1,481,773,155 |
| 2017-12-14 | 2017-12-12 | 18.484 | 80,437,643 | -161,713 | 2.51% | 1,486,792,096 |
| 2017-12-13 | 2017-12-11 | 18.595 | 80,599,356 | +879,883 | 2.51% | 1,498,777,428 |
| 2017-12-12 | 2017-12-08 | 18.819 | 79,719,473 | +1,096,159 | 2.48% | 1,500,211,756 |
| 2017-12-11 | 2017-12-07 | 18.640 | 78,623,314 | +1,058,978 | 2.45% | 1,465,542,413 |
| 2017-12-08 | 2017-12-06 | 18.640 | 77,564,336 | -46,588 | 2.42% | 1,445,803,012 |
| 2017-12-07 | 2017-12-05 | 18.930 | 77,610,924 | +8,887,042 | 2.42% | 1,469,194,442 |
| 2017-12-06 | 2017-12-04 | 19.377 | 68,723,882 | +1,039,756 | 2.14% | 1,331,643,518 |
| 2017-12-05 | 2017-12-01 | 19.645 | 67,684,126 | -3,549,245 | 2.11% | 1,329,627,743 |
| 2017-12-04 | 2017-11-30 | 19.645 | 71,233,371 | +1,148,339 | 2.22% | 1,399,351,249 |
| 2017-12-01 | 2017-11-29 | 20.158 | 70,085,032 | +3,227,038 | 2.18% | 1,412,776,938 |
| 2017-11-30 | 2017-11-28 | 19.399 | 66,857,994 | -894,989 | 2.08% | 1,296,981,224 |
| 2017-11-29 | 2017-11-27 | 19.689 | 67,752,983 | -109,452 | 2.11% | 1,334,005,366 |
| 2017-11-28 | 2017-11-24 | 19.868 | 67,862,435 | -1,055,301 | 2.11% | 1,348,279,763 |
| 2017-11-27 | 2017-11-23 | 19.979 | 68,917,736 | +93,176 | 2.15% | 1,376,938,706 |
| 2017-11-24 | 2017-11-22 | 20.426 | 68,824,560 | +10,751 | 2.14% | 1,405,805,080 |
| 2017-11-23 | 2017-11-21 | 20.426 | 68,813,809 | -437,551 | 2.14% | 1,405,585,481 |
| 2017-11-22 | 2017-11-20 | 20.203 | 69,251,360 | -342,241 | 2.16% | 1,399,063,597 |
| 2017-11-21 | 2017-11-17 | 20.024 | 69,593,601 | +1,272,207 | 2.17% | 1,393,549,252 |
| 2017-11-20 | 2017-11-16 | 19.756 | 68,321,394 | -1,442,117 | 2.13% | 1,349,772,452 |
| 2017-11-17 | 2017-11-15 | 19.511 | 69,763,511 | +883,443 | 2.17% | 1,361,132,277 |
| 2017-11-16 | 2017-11-14 | 18.863 | 68,880,068 | -398,104 | 2.15% | 1,299,304,213 |
| 2017-11-15 | 2017-11-13 | 18.752 | 69,278,172 | +1,749,696 | 2.16% | 1,299,081,136 |
| 2017-11-14 | 2017-11-10 | 18.752 | 67,528,476 | +1,149,319 | 2.10% | 1,266,271,421 |
| 2017-11-13 | 2017-11-09 | 18.640 | 66,379,157 | +1,473,562 | 2.07% | 1,237,310,729 |
| 2017-11-10 | 2017-11-08 | 18.104 | 64,905,595 | -39,420 | 2.02% | 1,175,069,517 |
| 2017-11-09 | 2017-11-07 | 17.970 | 64,945,015 | +7,512,356 | 2.02% | 1,167,084,423 |
| 2017-11-08 | 2017-11-06 | 17.747 | 57,432,659 | +7,167 | 1.79% | 1,019,263,853 |
| 2017-11-07 | 2017-11-03 | 17.926 | 57,425,492 | -3,583 | 1.79% | 1,029,392,123 |
| 2017-11-06 | 2017-11-02 | 17.859 | 57,429,075 | +256,234 | 1.79% | 1,025,610,312 |
| 2017-11-03 | 2017-11-01 | 17.903 | 57,172,841 | -2,645,558 | 1.78% | 1,023,586,884 |
| 2017-11-02 | 2017-10-31 | 17.323 | 59,818,399 | +3,197,444 | 1.86% | 1,036,232,185 |
| 2017-11-01 | 2017-10-30 | 16.743 | 56,620,955 | +3,278,992 | 1.76% | 947,979,671 |
| 2017-10-31 | 2017-10-27 | 16.408 | 53,341,963 | -46,588 | 1.66% | 875,219,335 |
| 2017-10-30 | 2017-10-26 | 16.408 | 53,388,551 | +46,588 | 1.66% | 875,983,738 |
| 2017-10-27 | 2017-10-25 | 16.385 | 53,341,963 | +1,699,286 | 1.66% | 874,028,561 |
| 2017-10-26 | 2017-10-24 | 16.452 | 51,642,677 | -33,954 | 1.61% | 849,643,629 |
| 2017-10-25 | 2017-10-23 | 16.408 | 51,676,631 | +39,420 | 1.61% | 847,895,055 |
| 2017-10-24 | 2017-10-20 | 16.497 | 51,637,211 | +37,627 | 1.61% | 851,859,138 |
| 2017-10-23 | 2017-10-19 | 16.542 | 51,599,584 | -1,371,391 | 1.61% | 853,542,163 |
| 2017-10-20 | 2017-10-18 | 16.743 | 52,970,975 | +705,718 | 1.65% | 886,869,666 |
| 2017-10-19 | 2017-10-17 | 16.519 | 52,265,257 | -409,897 | 1.63% | 863,386,752 |
| 2017-10-18 | 2017-10-16 | 16.519 | 52,675,154 | -1,095,434 | 1.64% | 870,157,974 |
| 2017-10-17 | 2017-10-13 | 16.430 | 53,770,588 | +36,632 | 1.68% | 883,452,432 |
| 2017-10-16 | 2017-10-12 | 16.341 | 53,733,956 | +6,339 | 1.67% | 878,052,466 |
| 2017-10-13 | 2017-10-11 | 16.653 | 53,727,617 | +698,005 | 1.67% | 894,740,254 |
| 2017-10-12 | 2017-10-10 | 17.077 | 53,029,612 | -2,207,860 | 1.65% | 905,608,427 |
| 2017-10-11 | 2017-10-09 | 16.385 | 55,237,472 | +2,434,577 | 1.72% | 905,087,204 |
| 2017-10-10 | 2017-10-06 | 16.184 | 52,802,895 | +1,259,832 | 1.65% | 854,587,057 |
| 2017-10-09 | 2017-10-04 | 16.408 | 51,543,063 | -989,273 | 1.61% | 845,703,510 |
| 2017-10-06 | 2017-10-03 | 16.452 | 52,532,336 | -168,072 | 1.64% | 864,280,614 |
| 2017-10-04 | 2017-09-29 | 16.162 | 52,700,408 | +858,330 | 1.64% | 851,751,906 |
| 2017-10-03 | 2017-09-28 | 16.184 | 51,842,078 | +225,733 | 1.62% | 839,036,740 |
| 2017-09-29 | 2017-09-27 | 16.184 | 51,616,345 | +1,104 | 1.61% | 835,383,370 |
| 2017-09-28 | 2017-09-26 | 16.162 | 51,615,241 | -52,005 | 1.61% | 834,213,274 |
| 2017-09-27 | 2017-09-25 | 16.743 | 51,667,246 | +2,493,385 | 1.61% | 865,041,906 |
| 2017-09-26 | 2017-09-22 | 16.676 | 49,173,861 | +142,730 | 1.53% | 820,016,409 |
| 2017-09-25 | 2017-09-21 | 16.295 | 49,031,131 | +167,631 | 1.53% | 798,953,715 |
| 2017-09-22 | 2017-09-20 | 16.407 | 48,863,500 | +1,188,997 | 1.53% | 801,698,278 |
| 2017-09-21 | 2017-09-19 | 16.519 | 47,674,503 | -1,076,437 | 1.49% | 787,533,361 |
| 2017-09-20 | 2017-09-18 | 16.698 | 48,750,940 | +1,779,575 | 1.53% | 814,056,531 |
| 2017-09-19 | 2017-09-15 | 15.376 | 46,971,365 | +2,133,237 | 1.47% | 722,225,129 |
| 2017-09-18 | 2017-09-14 | 15.219 | 44,838,128 | +545,441 | 1.40% | 682,389,829 |
| 2017-09-15 | 2017-09-13 | 15.219 | 44,292,687 | +96,270 | 1.39% | 674,088,782 |
| 2017-09-14 | 2017-09-12 | 15.241 | 44,196,417 | -389,024 | 1.38% | 673,614,262 |
| 2017-09-13 | 2017-09-11 | 15.174 | 44,585,441 | +733,469 | 1.40% | 676,545,537 |
| 2017-09-12 | 2017-09-08 | 15.107 | 43,851,972 | +89,230 | 1.37% | 662,467,112 |
| 2017-09-11 | 2017-09-07 | 15.040 | 43,762,742 | -123,138 | 1.37% | 658,176,457 |
| 2017-09-08 | 2017-09-06 | 15.129 | 43,885,880 | -78,523 | 1.37% | 663,963,006 |
| 2017-09-07 | 2017-09-05 | 15.062 | 43,964,403 | -203,446 | 1.38% | 662,194,778 |
| 2017-09-06 | 2017-09-04 | 15.107 | 44,167,849 | +1,331,323 | 1.38% | 667,239,033 |
| 2017-09-05 | 2017-09-01 | 15.129 | 42,836,526 | +795,938 | 1.34% | 648,087,006 |
| 2017-09-04 | 2017-08-31 | 14.681 | 42,040,588 | -876,246 | 1.32% | 617,199,236 |
| 2017-09-01 | 2017-08-30 | 14.457 | 42,916,834 | +2,145,108 | 1.34% | 620,444,143 |
| 2017-08-31 | 2017-08-29 | 14.345 | 40,771,726 | +1,043,044 | 1.28% | 584,863,298 |
| 2017-08-30 | 2017-08-28 | 14.278 | 39,728,682 | +530,987 | 1.24% | 567,229,603 |
| 2017-08-29 | 2017-08-25 | 14.614 | 39,197,695 | -7,138 | 1.23% | 572,826,925 |
| 2017-08-28 | 2017-08-24 | 14.771 | 39,204,833 | +806,676 | 1.23% | 579,082,340 |
| 2017-08-25 | 2017-08-22 | 14.659 | 38,398,157 | +396,155 | 1.20% | 562,863,940 |
| 2017-08-24 | 2017-08-21 | 14.681 | 38,002,002 | -421,170 | 1.19% | 557,908,624 |
| 2017-08-22 | 2017-08-18 | 14.681 | 38,423,172 | +1,785 | 1.20% | 564,091,834 |
| 2017-08-21 | 2017-08-17 | 14.614 | 38,421,387 | +53,538 | 1.20% | 561,482,122 |
| 2017-08-18 | 2017-08-16 | 14.591 | 38,367,849 | +76,739 | 1.20% | 559,839,760 |
| 2017-08-17 | 2017-08-15 | 14.502 | 38,291,110 | -17,846 | 1.20% | 555,287,037 |
| 2017-08-16 | 2017-08-14 | 14.345 | 38,308,956 | -260,554 | 1.20% | 549,535,292 |
| 2017-08-15 | 2017-08-11 | 14.121 | 38,569,510 | +296,246 | 1.21% | 544,628,005 |
| 2017-08-14 | 2017-08-10 | 14.345 | 38,273,264 | -141,383 | 1.20% | 549,023,297 |
| 2017-08-11 | 2017-08-09 | 14.390 | 38,414,647 | +14,277 | 1.20% | 552,773,447 |
| 2017-08-10 | 2017-08-08 | 14.210 | 38,400,370 | -83,877 | 1.20% | 545,682,423 |
| 2017-08-09 | 2017-08-07 | 14.255 | 38,484,247 | -44,616 | 1.20% | 548,599,500 |
| 2017-08-08 | 2017-08-04 | 14.278 | 38,528,863 | -42,831 | 1.21% | 550,099,086 |
| 2017-08-07 | 2017-08-03 | 14.255 | 38,571,694 | -301,201 | 1.21% | 549,846,072 |
| 2017-08-04 | 2017-08-02 | 14.255 | 38,872,895 | +219,109 | 1.22% | 554,139,743 |
| 2017-08-03 | 2017-08-01 | 14.345 | 38,653,786 | -4,269,892 | 1.21% | 554,481,818 |
| 2017-08-02 | 2017-07-31 | 14.233 | 42,923,678 | +2,148,287 | 1.34% | 610,922,263 |
| 2017-08-01 | 2017-07-28 | 14.233 | 40,775,391 | +1,499,667 | 1.28% | 580,346,217 |
| 2017-07-31 | 2017-07-27 | 14.345 | 39,275,724 | -107,077 | 1.23% | 563,403,411 |
| 2017-07-28 | 2017-07-26 | 14.367 | 39,382,801 | -15,181 | 1.23% | 565,822,129 |
| 2017-07-27 | 2017-07-25 | 14.412 | 39,397,982 | +16,472 | 1.23% | 567,806,355 |
| 2017-07-26 | 2017-07-24 | 14.412 | 39,381,510 | +7,138 | 1.23% | 567,568,959 |
| 2017-07-25 | 2017-07-21 | 14.345 | 39,374,372 | -91,015 | 1.23% | 564,818,499 |
| 2017-07-24 | 2017-07-20 | 14.457 | 39,465,387 | -295,728 | 1.24% | 570,546,938 |
| 2017-07-21 | 2017-07-19 | 14.390 | 39,761,115 | -51,754 | 1.24% | 572,148,654 |
| 2017-07-20 | 2017-07-18 | 14.300 | 39,812,869 | +57,108 | 1.25% | 569,323,947 |
| 2017-07-19 | 2017-07-17 | 14.278 | 39,755,761 | +415,297 | 1.24% | 567,616,226 |
| 2017-07-18 | 2017-07-14 | 14.255 | 39,340,464 | +3,569 | 1.23% | 560,805,019 |
| 2017-07-17 | 2017-07-13 | 14.233 | 39,336,895 | -426,132 | 1.23% | 559,872,453 |
| 2017-07-14 | 2017-07-12 | 14.434 | 39,763,027 | -3,569 | 1.24% | 573,958,648 |
| 2017-07-13 | 2017-07-11 | 14.166 | 39,766,596 | +157,918 | 1.24% | 563,314,323 |
| 2017-07-12 | 2017-07-10 | 14.121 | 39,608,678 | +4,091 | 1.24% | 559,301,772 |
| 2017-07-11 | 2017-07-07 | 14.053 | 39,604,587 | +7,138 | 1.24% | 556,580,937 |
| 2017-07-10 | 2017-07-06 | 14.053 | 39,597,449 | -130,485 | 1.24% | 556,480,624 |
| 2017-07-07 | 2017-07-05 | 14.076 | 39,727,934 | +119,331 | 1.24% | 559,204,841 |
| 2017-07-06 | 2017-07-04 | 14.009 | 39,608,603 | -600,069 | 1.24% | 554,861,818 |
| 2017-07-05 | 2017-07-03 | 14.390 | 40,208,672 | +219,431 | 1.26% | 578,588,844 |
| 2017-07-04 | 2017-06-30 | 14.838 | 39,989,241 | +33,085 | 1.25% | 593,357,517 |
| 2017-07-03 | 2017-06-29 | 14.816 | 39,956,156 | -91,016 | 1.25% | 591,971,036 |
| 2017-06-30 | 2017-06-28 | 14.860 | 40,047,172 | -183,815 | 1.25% | 595,114,702 |
| 2017-06-29 | 2017-06-27 | 15.084 | 40,230,987 | +36,424 | 1.26% | 606,863,545 |
| 2017-06-28 | 2017-06-26 | 15.152 | 40,194,563 | -97,101 | 1.26% | 609,016,846 |
| 2017-06-27 | 2017-06-23 | 15.017 | 40,291,664 | -43,500 | 1.26% | 605,069,559 |
| 2017-06-26 | 2017-06-22 | 15.062 | 40,335,164 | +72,054 | 1.26% | 607,530,937 |
| 2017-06-23 | 2017-06-21 | 14.995 | 40,263,110 | -28,221 | 1.26% | 603,738,308 |
| 2017-06-22 | 2017-06-20 | 14.995 | 40,291,331 | -98,487 | 1.26% | 604,161,477 |
| 2017-06-21 | 2017-06-19 | 14.928 | 40,389,818 | -187,385 | 1.26% | 602,922,406 |
| 2017-06-20 | 2017-06-16 | 14.479 | 40,577,203 | -74,561 | 1.27% | 587,529,833 |
| 2017-06-19 | 2017-06-15 | 14.457 | 40,651,764 | -28,946 | 1.27% | 587,698,265 |
| 2017-06-16 | 2017-06-14 | 14.479 | 40,680,710 | +280,184 | 1.27% | 589,028,543 |
| 2017-06-15 | 2017-06-13 | 14.457 | 40,400,526 | +49,969 | 1.26% | 584,066,144 |
| 2017-06-14 | 2017-06-12 | 14.547 | 40,350,557 | -284,911 | 1.26% | 586,961,383 |
| 2017-06-13 | 2017-06-09 | 14.300 | 40,635,468 | -479,583 | 1.27% | 581,087,111 |
| 2017-06-12 | 2017-06-08 | 14.547 | 41,115,051 | -795,658 | 1.29% | 598,082,133 |
| 2017-06-09 | 2017-06-07 | 14.569 | 41,910,709 | +362,435 | 1.31% | 610,595,589 |
| 2017-06-08 | 2017-06-06 | 14.547 | 41,548,274 | -214,622 | 1.30% | 604,384,033 |
| 2017-06-07 | 2017-06-05 | 14.480 | 41,762,896 | +91,307 | 1.31% | 604,721,323 |
| 2017-06-06 | 2017-06-02 | 14.525 | 41,671,589 | +275,052 | 1.30% | 605,278,958 |
| 2017-06-05 | 2017-06-01 | 13.194 | 41,396,537 | +51,711 | 1.30% | 546,197,271 |
| 2017-06-02 | 2017-05-31 | 13.442 | 41,344,826 | -76,540 | 1.30% | 555,772,528 |
| 2017-06-01 | 2017-05-29 | 12.924 | 41,421,366 | -234,036 | 1.30% | 535,314,105 |
| 2017-05-31 | 2017-05-26 | 12.811 | 41,655,402 | -449,581 | 1.31% | 533,641,152 |
| 2017-05-29 | 2017-05-25 | 12.969 | 42,104,983 | +676,155 | 1.33% | 546,048,211 |
| 2017-05-26 | 2017-05-24 | 12.743 | 41,428,828 | -97,161 | 1.31% | 527,935,350 |
| 2017-05-25 | 2017-05-23 | 12.924 | 41,525,989 | -28,376 | 1.31% | 536,666,213 |
| 2017-05-24 | 2017-05-22 | 12.676 | 41,554,365 | +74,883 | 1.31% | 526,723,401 |
| 2017-05-23 | 2017-05-19 | 12.518 | 41,479,482 | +1,605,104 | 1.31% | 519,225,430 |
| 2017-05-22 | 2017-05-18 | 12.473 | 39,874,378 | -56,393 | 1.26% | 497,334,630 |
| 2017-05-19 | 2017-05-17 | 12.495 | 39,930,771 | +61,528 | 1.26% | 498,938,605 |
| 2017-05-18 | 2017-05-16 | 12.608 | 39,869,243 | -7,094 | 1.26% | 502,665,924 |
| 2017-05-17 | 2017-05-15 | 12.495 | 39,876,337 | -88,028 | 1.26% | 498,258,447 |
| 2017-05-16 | 2017-05-12 | 12.563 | 39,964,365 | +14,187 | 1.26% | 502,062,471 |
| 2017-05-15 | 2017-05-11 | 12.608 | 39,950,178 | +133,013 | 1.26% | 503,686,341 |
| 2017-05-12 | 2017-05-10 | 12.721 | 39,817,165 | +711,018 | 1.25% | 506,499,576 |
| 2017-05-11 | 2017-05-09 | 12.518 | 39,106,147 | +44,338 | 1.23% | 489,516,865 |
| 2017-05-10 | 2017-05-08 | 12.653 | 39,061,809 | -508,994 | 1.23% | 494,247,932 |
| 2017-05-09 | 2017-05-05 | 12.743 | 39,570,803 | -184,290 | 1.25% | 504,258,188 |
| 2017-05-05 | 2017-05-02 | 12.676 | 39,755,093 | -72,713 | 1.25% | 503,916,683 |
| 2017-05-04 | 2017-04-28 | 12.563 | 39,827,806 | +72,713 | 1.25% | 500,346,914 |
| 2017-05-02 | 2017-04-27 | 12.585 | 39,755,093 | -3,275,203 | 1.25% | 500,330,088 |
| 2017-04-28 | 2017-04-26 | 12.653 | 43,030,296 | +153,849 | 1.36% | 544,461,083 |
| 2017-04-27 | 2017-04-25 | 12.608 | 42,876,447 | +1,774 | 1.35% | 540,580,338 |
| 2017-04-26 | 2017-04-24 | 12.382 | 42,874,673 | +3,059,281 | 1.35% | 530,887,883 |
| 2017-04-25 | 2017-04-21 | 12.292 | 39,815,392 | +108,184 | 1.25% | 489,414,853 |
| 2017-04-24 | 2017-04-20 | 12.382 | 39,707,208 | +129,465 | 1.25% | 491,667,320 |
| 2017-04-21 | 2017-04-19 | 12.405 | 39,577,743 | -1,774 | 1.25% | 490,956,892 |
| 2017-04-20 | 2017-04-18 | 12.495 | 39,579,517 | +1,774 | 1.25% | 494,549,654 |
| 2017-04-18 | 2017-04-12 | 12.946 | 39,577,743 | -3,547 | 1.25% | 512,380,466 |
| 2017-04-13 | 2017-04-11 | 12.924 | 39,581,290 | -439,827 | 1.25% | 511,533,657 |
| 2017-04-12 | 2017-04-10 | 13.036 | 40,021,117 | +370,660 | 1.26% | 521,731,059 |
| 2017-04-11 | 2017-04-07 | 12.653 | 39,650,457 | +129,466 | 1.25% | 501,696,078 |
| 2017-04-10 | 2017-04-06 | 12.630 | 39,520,991 | +26,602 | 1.24% | 499,166,580 |
| 2017-04-07 | 2017-04-05 | 12.856 | 39,494,389 | -23,055 | 1.24% | 507,738,274 |
| 2017-04-06 | 2017-04-03 | 13.217 | 39,517,444 | -147,201 | 1.24% | 522,295,291 |
| 2017-04-05 | 2017-03-31 | 12.766 | 39,664,645 | +145,427 | 1.25% | 506,348,643 |
| 2017-04-03 | 2017-03-30 | 12.270 | 39,519,218 | +63,846 | 1.24% | 484,882,923 |
| 2017-03-31 | 2017-03-29 | 12.270 | 39,455,372 | -133,012 | 1.24% | 484,099,562 |
| 2017-03-30 | 2017-03-28 | 12.270 | 39,588,384 | +136,559 | 1.25% | 485,731,559 |
| 2017-03-29 | 2017-03-27 | 12.067 | 39,451,825 | -129,465 | 1.24% | 476,047,762 |
| 2017-03-28 | 2017-03-24 | 11.683 | 39,581,290 | +560,373 | 1.25% | 462,433,568 |
| 2017-03-27 | 2017-03-23 | 11.018 | 39,020,917 | -42,564 | 1.23% | 429,923,997 |
| 2017-03-24 | 2017-03-22 | 10.973 | 39,063,481 | -15,589 | 1.23% | 428,630,858 |
| 2017-03-23 | 2017-03-21 | 11.018 | 39,079,070 | -8,867 | 1.23% | 430,564,714 |
| 2017-03-22 | 2017-03-20 | 11.164 | 39,087,937 | +8,867 | 1.23% | 436,392,820 |
| 2017-03-21 | 2017-03-17 | 11.052 | 39,079,070 | -33,696 | 1.23% | 431,886,817 |
| 2017-03-17 | 2017-03-15 | 11.029 | 39,112,766 | +3,547 | 1.23% | 431,377,050 |
| 2017-03-16 | 2017-03-14 | 10.973 | 39,109,219 | -203,952 | 1.23% | 429,132,726 |
| 2017-03-15 | 2017-03-13 | 10.713 | 39,313,171 | -15,962 | 1.24% | 421,173,786 |
| 2017-03-14 | 2017-03-10 | 10.792 | 39,329,133 | +44,338 | 1.24% | 424,449,437 |
| 2017-03-13 | 2017-03-09 | 10.691 | 39,284,795 | -37,758 | 1.24% | 419,983,744 |
| 2017-03-10 | 2017-03-08 | 10.860 | 39,322,553 | +63,846 | 1.24% | 427,039,104 |
| 2017-03-09 | 2017-03-07 | 10.995 | 39,258,707 | -106,410 | 1.24% | 431,658,462 |
| 2017-03-08 | 2017-03-06 | 10.770 | 39,365,117 | +101,089 | 1.24% | 423,949,932 |
| 2017-03-07 | 2017-03-03 | 10.973 | 39,264,028 | +14,188 | 1.24% | 430,831,395 |
| 2017-03-06 | 2017-03-02 | 11.209 | 39,249,840 | -46,111 | 1.24% | 439,970,874 |
| 2017-03-03 | 2017-03-01 | 11.142 | 39,295,951 | -102,862 | 1.24% | 437,828,875 |
| 2017-03-02 | 2017-02-28 | 11.142 | 39,398,813 | +147,200 | 1.24% | 438,974,946 |
| 2017-03-01 | 2017-02-27 | 11.164 | 39,251,613 | -14,188 | 1.24% | 438,220,162 |
| 2017-02-28 | 2017-02-24 | 11.243 | 39,265,801 | -21,711 | 1.24% | 441,478,208 |
| 2017-02-27 | 2017-02-23 | 11.367 | 39,287,512 | -5,095 | 1.24% | 446,595,878 |
| 2017-02-24 | 2017-02-22 | 10.713 | 39,292,607 | +44,338 | 1.24% | 420,953,478 |
| 2017-02-22 | 2017-02-20 | 10.398 | 39,248,269 | +37,598 | 1.24% | 408,085,422 |
| 2017-02-21 | 2017-02-17 | 10.409 | 39,210,671 | +22,850 | 1.24% | 408,136,680 |
| 2017-02-20 | 2017-02-16 | 10.330 | 39,187,821 | +7,094 | 1.23% | 404,805,348 |
| 2017-02-17 | 2017-02-15 | 10.251 | 39,180,727 | -7,094 | 1.23% | 401,639,137 |
| 2017-02-16 | 2017-02-14 | 10.251 | 39,187,821 | -44,317 | 1.23% | 401,711,857 |
| 2017-02-15 | 2017-02-13 | 10.082 | 39,232,138 | +39,017 | 1.24% | 395,529,743 |
| 2017-02-14 | 2017-02-10 | 9.935 | 39,193,121 | +65,208 | 1.23% | 389,390,551 |
| 2017-02-13 | 2017-02-09 | 9.924 | 39,127,913 | +30,150 | 1.23% | 388,301,446 |
| 2017-02-10 | 2017-02-08 | 9.924 | 39,097,763 | -3,088,121 | 1.23% | 388,002,241 |
| 2017-02-09 | 2017-02-07 | 10.003 | 42,185,884 | +3,134,585 | 1.33% | 421,978,599 |
| 2017-02-08 | 2017-02-06 | 9.890 | 39,051,299 | +34,016 | 1.23% | 386,219,974 |
| 2017-02-03 | 2017-02-01 | 9.789 | 39,017,283 | +51,015 | 1.23% | 381,923,517 |
| 2017-02-02 | 2017-01-27 | 9.755 | 38,966,268 | +59,784 | 1.23% | 380,105,867 |
| 2017-02-01 | 2017-01-25 | 9.518 | 38,906,484 | +68,138 | 1.23% | 370,308,843 |
| 2017-01-26 | 2017-01-24 | 9.450 | 38,838,346 | +23,969 | 1.22% | 367,032,394 |
| 2017-01-25 | 2017-01-23 | 9.315 | 38,814,377 | +29,014 | 1.22% | 361,553,291 |
| 2017-01-24 | 2017-01-20 | 9.371 | 38,785,363 | -23,055 | 1.22% | 363,469,971 |
| 2017-01-23 | 2017-01-19 | 9.405 | 38,808,418 | +12,414 | 1.22% | 364,998,972 |
| 2017-01-20 | 2017-01-18 | 9.281 | 38,796,004 | -14,188 | 1.22% | 360,069,622 |
| 2017-01-19 | 2017-01-17 | 9.315 | 38,810,192 | +62,073 | 1.22% | 361,514,308 |
| 2017-01-18 | 2017-01-16 | 9.360 | 38,748,119 | +56,117 | 1.22% | 362,683,977 |
| 2017-01-17 | 2017-01-13 | 9.462 | 38,692,002 | +35,893 | 1.22% | 366,085,742 |
| 2017-01-16 | 2017-01-12 | 9.484 | 38,656,109 | +19,509 | 1.22% | 366,618,001 |
| 2017-01-13 | 2017-01-11 | 9.552 | 38,636,600 | -8,505,296 | 1.22% | 369,047,242 |
| 2017-01-12 | 2017-01-10 | 9.642 | 47,141,896 | +8,501,038 | 1.48% | 454,540,737 |
| 2017-01-11 | 2017-01-09 | 9.259 | 38,640,858 | +49,658 | 1.22% | 357,758,178 |
| 2017-01-10 | 2017-01-06 | 9.157 | 38,591,200 | +19,508 | 1.22% | 353,381,626 |
| 2017-01-09 | 2017-01-05 | 9.180 | 38,571,692 | +58,525 | 1.22% | 354,072,948 |
| 2017-01-06 | 2017-01-04 | 9.315 | 38,513,167 | -1,774 | 1.21% | 358,747,540 |
| 2017-01-05 | 2017-01-03 | 9.225 | 38,514,941 | -3,536,635 | 1.21% | 355,289,352 |
| 2017-01-04 | 2016-12-30 | 9.225 | 42,051,576 | +86,902 | 1.32% | 387,913,802 |
| 2017-01-03 | 2016-12-29 | 9.123 | 41,964,674 | +1,823,992 | 1.32% | 382,852,976 |
| 2016-12-30 | 2016-12-28 | 9.146 | 40,140,682 | +1,879,964 | 1.26% | 367,117,640 |
| 2016-12-29 | 2016-12-23 | 9.180 | 38,260,718 | +7,094 | 1.21% | 351,218,329 |
| 2016-12-28 | 2016-12-22 | 9.180 | 38,253,624 | -7,094 | 1.20% | 351,153,209 |
| 2016-12-23 | 2016-12-21 | 9.202 | 38,260,718 | -119,241 | 1.21% | 352,081,273 |
| 2016-12-22 | 2016-12-20 | 9.236 | 38,379,959 | +163,162 | 1.21% | 354,476,999 |
| 2016-12-21 | 2016-12-19 | 9.360 | 38,216,797 | +54,978 | 1.20% | 357,710,781 |
| 2016-12-20 | 2016-12-16 | 9.315 | 38,161,819 | -112,574 | 1.20% | 355,474,757 |
| 2016-12-19 | 2016-12-15 | 9.416 | 38,274,393 | +263,128 | 1.21% | 360,408,014 |
| 2016-12-16 | 2016-12-14 | 9.574 | 38,011,265 | -31,088 | 1.20% | 363,931,515 |
| 2016-12-15 | 2016-12-13 | 9.619 | 38,042,353 | +263,391 | 1.20% | 365,945,199 |
| 2016-12-14 | 2016-12-12 | 9.868 | 37,778,962 | +131,593 | 1.19% | 372,784,397 |
| 2016-12-09 | 2016-12-07 | 9.789 | 37,647,369 | -71,819 | 1.19% | 368,514,014 |
| 2016-12-08 | 2016-12-06 | 9.743 | 37,719,188 | +71,819 | 1.19% | 367,515,558 |
| 2016-12-07 | 2016-12-05 | 9.687 | 37,647,369 | +51,015 | 1.19% | 364,693,016 |
| 2016-12-06 | 2016-12-02 | 9.665 | 37,596,354 | -124,659 | 1.18% | 363,350,870 |
| 2016-12-05 | 2016-12-01 | 9.540 | 37,721,013 | +184,444 | 1.19% | 359,876,396 |
| 2016-12-02 | 2016-11-30 | 9.529 | 37,536,569 | +43,720 | 1.18% | 357,693,406 |
| 2016-12-01 | 2016-11-29 | 9.687 | 37,492,849 | -62,933 | 1.18% | 363,196,169 |
| 2016-11-30 | 2016-11-28 | 9.597 | 37,555,782 | +117,406 | 1.18% | 360,417,626 |
| 2016-11-29 | 2016-11-25 | 9.687 | 37,438,376 | -1,774 | 1.18% | 362,668,484 |
| 2016-11-28 | 2016-11-24 | 9.698 | 37,440,150 | -49,660 | 1.18% | 363,107,888 |
| 2016-11-25 | 2016-11-23 | 9.766 | 37,489,810 | -91,335 | 1.18% | 366,126,179 |
| 2016-11-24 | 2016-11-22 | 9.619 | 37,581,145 | +142,769 | 1.18% | 361,508,648 |
| 2016-11-23 | 2016-11-21 | 9.608 | 37,438,376 | +49,241 | 1.18% | 359,713,095 |
| 2016-11-22 | 2016-11-18 | 9.811 | 37,389,135 | -293,141 | 1.18% | 366,829,558 |
| 2016-11-21 | 2016-11-17 | 9.800 | 37,682,276 | +356,473 | 1.19% | 369,280,652 |
| 2016-11-18 | 2016-11-16 | 9.597 | 37,325,803 | +55,929 | 1.18% | 358,210,549 |
| 2016-11-17 | 2016-11-15 | 9.698 | 37,269,874 | +31,062 | 1.17% | 361,456,491 |
| 2016-11-16 | 2016-11-14 | 9.653 | 37,238,812 | +39,478 | 1.17% | 359,475,448 |
| 2016-11-14 | 2016-11-10 | 9.789 | 37,199,334 | -1,773 | 1.17% | 364,128,391 |
| 2016-11-11 | 2016-11-09 | 9.540 | 37,201,107 | -102,331 | 1.17% | 354,916,245 |
| 2016-11-10 | 2016-11-08 | 9.552 | 37,303,438 | +104,104 | 1.18% | 356,313,208 |
| 2016-11-09 | 2016-11-07 | 9.484 | 37,199,334 | -45,784 | 1.17% | 352,801,816 |
| 2016-11-08 | 2016-11-04 | 9.281 | 37,245,118 | +130,513 | 1.17% | 345,675,693 |
| 2016-11-07 | 2016-11-03 | 9.450 | 37,114,605 | -11,959 | 1.17% | 350,742,597 |
| 2016-11-04 | 2016-11-02 | 9.518 | 37,126,564 | +108,095 | 1.17% | 353,367,705 |
| 2016-11-03 | 2016-11-01 | 9.743 | 37,018,469 | -23,916 | 1.17% | 360,688,128 |
| 2016-11-02 | 2016-10-31 | 9.619 | 37,042,385 | +82,007 | 1.17% | 356,326,092 |
| 2016-10-31 | 2016-10-27 | 9.665 | 36,960,378 | -9,703 | 1.16% | 357,204,464 |
| 2016-10-28 | 2016-10-26 | 9.586 | 36,970,081 | -5,320 | 1.16% | 354,379,817 |
| 2016-10-27 | 2016-10-25 | 9.586 | 36,975,401 | +8,867 | 1.16% | 354,430,812 |
| 2016-10-26 | 2016-10-24 | 9.586 | 36,966,534 | -2,415,980 | 1.16% | 354,345,817 |
| 2016-10-25 | 2016-10-20 | 9.574 | 39,382,514 | -14,599 | 1.24% | 377,060,273 |
| 2016-10-24 | 2016-10-19 | 9.462 | 39,397,113 | +123,270 | 1.24% | 372,757,174 |
| 2016-10-20 | 2016-10-18 | 9.462 | 39,273,843 | +21,572 | 1.24% | 371,590,851 |
| 2016-10-19 | 2016-10-17 | 9.563 | 39,252,271 | +32,242 | 1.24% | 375,370,633 |
| 2016-10-13 | 2016-10-11 | 9.529 | 39,220,029 | +49,241 | 1.24% | 373,735,430 |
| 2016-10-12 | 2016-10-07 | 9.518 | 39,170,788 | +107,669 | 1.23% | 372,824,468 |
| 2016-10-11 | 2016-10-06 | 9.642 | 39,063,119 | -46,111 | 1.23% | 376,645,413 |
| 2016-10-07 | 2016-10-05 | 9.653 | 39,109,230 | +59,425 | 1.23% | 377,531,055 |
| 2016-10-06 | 2016-10-04 | 9.665 | 39,049,805 | +23,969 | 1.23% | 377,397,782 |
| 2016-10-05 | 2016-10-03 | 9.608 | 39,025,836 | -24,333 | 1.23% | 374,965,630 |
| 2016-10-04 | 2016-09-30 | 9.586 | 39,050,169 | +8,868 | 1.23% | 374,318,675 |
| 2016-10-03 | 2016-09-29 | 9.586 | 39,041,301 | +65,619 | 1.23% | 374,233,670 |
| 2016-09-30 | 2016-09-28 | 9.574 | 38,975,682 | +831 | 1.23% | 373,165,139 |
| 2016-09-29 | 2016-09-27 | 9.495 | 38,974,851 | +45,812 | 1.23% | 370,080,504 |
| 2016-09-28 | 2016-09-26 | 9.484 | 38,929,039 | -24,405 | 1.23% | 369,219,701 |
| 2016-09-27 | 2016-09-23 | 9.564 | 38,953,444 | +312,305 | 1.23% | 372,544,659 |
| 2016-09-26 | 2016-09-22 | 9.587 | 38,641,139 | -299,691 | 1.22% | 370,434,591 |
| 2016-09-23 | 2016-09-21 | 9.530 | 38,940,830 | -640,747 | 1.23% | 371,098,668 |
| 2016-09-22 | 2016-09-20 | 9.507 | 39,581,577 | +479,794 | 1.25% | 376,306,758 |
| 2016-09-21 | 2016-09-19 | 9.496 | 39,101,783 | +27,083 | 1.24% | 371,301,689 |
| 2016-09-20 | 2016-09-15 | 9.507 | 39,074,700 | +472,454 | 1.24% | 371,487,818 |
| 2016-09-19 | 2016-09-14 | 9.530 | 38,602,246 | -324,372 | 1.22% | 367,872,027 |
| 2016-09-15 | 2016-09-13 | 9.552 | 38,926,618 | -837,372 | 1.23% | 371,846,476 |
| 2016-09-14 | 2016-09-12 | 9.643 | 39,763,990 | +1,025,234 | 1.26% | 383,454,454 |
| 2016-09-13 | 2016-09-09 | 9.813 | 38,738,756 | +268,215 | 1.23% | 380,160,231 |
| 2016-09-12 | 2016-09-08 | 9.677 | 38,470,541 | -8,246 | 1.22% | 372,290,737 |
| 2016-09-09 | 2016-09-07 | 9.757 | 38,478,787 | -35,258 | 1.22% | 375,426,331 |
| 2016-09-08 | 2016-09-06 | 9.711 | 38,514,045 | +82,856 | 1.22% | 374,022,565 |
| 2016-09-07 | 2016-09-05 | 9.587 | 38,431,189 | -183,341 | 1.22% | 368,421,898 |
| 2016-09-06 | 2016-09-02 | 9.677 | 38,614,530 | +176,757 | 1.22% | 373,684,161 |
| 2016-09-05 | 2016-09-01 | 9.643 | 38,437,773 | -1,603,908 | 1.22% | 370,665,400 |
| 2016-09-02 | 2016-08-31 | 9.530 | 40,041,681 | +1,631,646 | 1.27% | 381,589,568 |
| 2016-09-01 | 2016-08-30 | 9.541 | 38,410,035 | +75,805 | 1.22% | 366,476,055 |
| 2016-08-31 | 2016-08-29 | 9.473 | 38,334,230 | -31,732 | 1.21% | 363,143,375 |
| 2016-08-30 | 2016-08-26 | 9.541 | 38,365,962 | +47,086 | 1.22% | 366,055,548 |
| 2016-08-29 | 2016-08-25 | 9.530 | 38,318,876 | +44,073 | 1.21% | 365,171,565 |
| 2016-08-26 | 2016-08-24 | 9.598 | 38,274,803 | +39,984 | 1.21% | 367,356,926 |
| 2016-08-25 | 2016-08-23 | 9.711 | 38,234,819 | +23,825 | 1.21% | 371,310,909 |
| 2016-08-24 | 2016-08-22 | 9.745 | 38,210,994 | +35,611 | 1.21% | 372,380,049 |
| 2016-08-18 | 2016-08-16 | 9.870 | 38,175,383 | -3,526 | 1.21% | 376,797,108 |
| 2016-08-17 | 2016-08-15 | 9.972 | 38,178,909 | +5,296 | 1.21% | 380,730,171 |
| 2016-08-16 | 2016-08-12 | 9.916 | 38,173,613 | +61,188 | 1.21% | 378,511,958 |
| 2016-08-12 | 2016-08-10 | 9.870 | 38,112,425 | +60,832 | 1.21% | 376,175,703 |
| 2016-08-11 | 2016-08-09 | 9.813 | 38,051,593 | +23,823 | 1.21% | 373,416,803 |
| 2016-08-10 | 2016-08-08 | 9.598 | 38,027,770 | +56,982 | 1.21% | 364,985,933 |
| 2016-08-08 | 2016-08-04 | 9.609 | 37,970,788 | -1 | 1.20% | 364,869,806 |
| 2016-08-05 | 2016-08-03 | 9.530 | 37,970,789 | +671,659 | 1.20% | 361,854,363 |
| 2016-08-04 | 2016-08-01 | 9.552 | 37,299,130 | -632,876 | 1.18% | 356,299,899 |
| 2016-08-03 | 2016-07-29 | 9.450 | 37,932,006 | +708,163 | 1.20% | 358,472,395 |
| 2016-08-01 | 2016-07-28 | 9.711 | 37,223,843 | +6 | 1.18% | 361,492,988 |
| 2016-07-29 | 2016-07-27 | 9.723 | 37,223,837 | +66,018 | 1.18% | 361,915,235 |
| 2016-07-28 | 2016-07-26 | 9.496 | 37,157,819 | +25,585 | 1.18% | 352,842,246 |
| 2016-07-27 | 2016-07-25 | 9.484 | 37,132,234 | +71,220 | 1.18% | 352,178,031 |
| 2016-07-25 | 2016-07-21 | 9.518 | 37,061,014 | -1 | 1.17% | 352,763,923 |
| 2016-07-22 | 2016-07-20 | 9.541 | 37,061,015 | +1,767 | 1.17% | 353,604,848 |
| 2016-07-21 | 2016-07-19 | 9.394 | 37,059,248 | -3 | 1.17% | 348,122,300 |
| 2016-07-20 | 2016-07-18 | 9.416 | 37,059,251 | +9 | 1.17% | 348,963,204 |
| 2016-07-19 | 2016-07-15 | 9.212 | 37,059,242 | +62,949 | 1.17% | 341,395,244 |
| 2016-07-18 | 2016-07-14 | 9.167 | 36,996,293 | +7 | 1.17% | 339,136,455 |
| 2016-07-15 | 2016-07-13 | 9.201 | 36,996,286 | -9,739 | 1.17% | 340,395,561 |
| 2016-07-14 | 2016-07-12 | 9.065 | 37,006,025 | +90,190 | 1.17% | 335,447,163 |
| 2016-07-13 | 2016-07-11 | 8.872 | 36,915,835 | +69,390 | 1.17% | 327,509,841 |
| 2016-07-12 | 2016-07-08 | 8.770 | 36,846,445 | -15,853 | 1.17% | 323,132,018 |
| 2016-07-11 | 2016-07-07 | 8.872 | 36,862,298 | -75,804 | 1.17% | 327,034,872 |
| 2016-07-08 | 2016-07-06 | 8.838 | 36,938,102 | +15,866 | 1.17% | 326,450,200 |
| 2016-07-07 | 2016-07-05 | 8.940 | 36,922,236 | +70,511 | 1.17% | 330,079,929 |
| 2016-07-06 | 2016-07-04 | 8.974 | 36,851,725 | +34,634 | 1.17% | 330,703,819 |
| 2016-07-05 | 2016-06-30 | 8.792 | 36,817,091 | +38,783 | 1.17% | 323,709,973 |
| 2016-07-04 | 2016-06-29 | 8.747 | 36,778,308 | +71,255 | 1.17% | 321,699,976 |
| 2016-06-30 | 2016-06-28 | 8.702 | 36,707,053 | +299,701 | 1.16% | 319,410,941 |
| 2016-06-29 | 2016-06-27 | 8.849 | 36,407,352 | +57,108 | 1.15% | 322,172,599 |
| 2016-06-28 | 2016-06-24 | 8.883 | 36,350,244 | +155,135 | 1.15% | 322,904,426 |
| 2016-06-27 | 2016-06-23 | 9.087 | 36,195,109 | +1,762 | 1.15% | 328,917,750 |
| 2016-06-23 | 2016-06-21 | 9.031 | 36,193,347 | -3,524 | 1.15% | 326,848,668 |
| 2016-06-22 | 2016-06-20 | 9.110 | 36,196,871 | +3,525 | 1.15% | 329,755,069 |
| 2016-06-21 | 2016-06-17 | 9.076 | 36,193,346 | -1,486,643 | 1.15% | 328,491,115 |
| 2016-06-20 | 2016-06-16 | 9.167 | 37,679,989 | -5,161,850 | 1.19% | 345,403,738 |
| 2016-06-17 | 2016-06-15 | 9.314 | 42,841,839 | +5,205,254 | 1.36% | 399,039,757 |
| 2016-06-16 | 2016-06-14 | 9.473 | 37,636,585 | -6,945,239 | 1.19% | 356,534,525 |
| 2016-06-15 | 2016-06-13 | 9.507 | 44,581,824 | +6,922,868 | 1.41% | 423,844,700 |
| 2016-06-14 | 2016-06-10 | 9.655 | 37,658,956 | +65,050 | 1.19% | 363,582,308 |
| 2016-06-13 | 2016-06-08 | 9.950 | 37,593,906 | -95,207 | 1.19% | 374,043,360 |
| 2016-06-10 | 2016-06-07 | 9.938 | 37,689,113 | -5,289 | 1.19% | 374,563,046 |
| 2016-06-08 | 2016-06-06 | 9.904 | 37,694,402 | +35,258 | 1.19% | 373,332,679 |
| 2016-06-07 | 2016-06-03 | 10.075 | 37,659,144 | +52,886 | 1.19% | 379,404,293 |
| 2016-06-06 | 2016-06-02 | 10.006 | 37,606,258 | +239,481 | 1.19% | 376,297,045 |
| 2016-06-03 | 2016-06-01 | 10.052 | 37,366,777 | -1,575,863 | 1.19% | 375,606,104 |
| 2016-06-02 | 2016-05-31 | 10.120 | 38,942,640 | +1,530,634 | 1.24% | 394,112,403 |
| 2016-06-01 | 2016-05-30 | 9.949 | 37,412,006 | -8,765 | 1.19% | 372,219,030 |
| 2016-05-31 | 2016-05-27 | 10.006 | 37,420,771 | +91,151 | 1.19% | 374,441,018 |
| 2016-05-30 | 2016-05-26 | 10.018 | 37,329,620 | -1,255,516 | 1.19% | 373,954,857 |
| 2016-05-27 | 2016-05-25 | 9.915 | 38,585,136 | +180,550 | 1.23% | 382,569,995 |
| 2016-05-26 | 2016-05-24 | 9.812 | 38,404,586 | +35,058 | 1.22% | 376,836,214 |
| 2016-05-25 | 2016-05-23 | 9.812 | 38,369,528 | +1,141,142 | 1.22% | 376,492,216 |
| 2016-05-24 | 2016-05-20 | 9.915 | 37,228,386 | +64,858 | 1.19% | 369,117,876 |
| 2016-05-23 | 2016-05-19 | 9.972 | 37,163,528 | +1,282,307 | 1.18% | 370,594,920 |
| 2016-05-20 | 2016-05-18 | 10.109 | 35,881,221 | +33,306 | 1.14% | 362,720,439 |
| 2016-05-19 | 2016-05-17 | 10.086 | 35,847,915 | -9 | 1.14% | 361,565,729 |
| 2016-05-18 | 2016-05-16 | 10.052 | 35,847,924 | -66,620 | 1.14% | 360,338,787 |
| 2016-05-17 | 2016-05-13 | 10.063 | 35,914,544 | +40,123 | 1.14% | 361,418,214 |
| 2016-05-16 | 2016-05-12 | 10.291 | 35,874,421 | +57,187 | 1.14% | 369,200,713 |
| 2016-05-13 | 2016-05-11 | 10.234 | 35,817,234 | +36,219 | 1.14% | 366,568,870 |
| 2016-05-12 | 2016-05-10 | 10.326 | 35,781,015 | +1,749 | 1.14% | 369,464,171 |
| 2016-05-11 | 2016-05-09 | 10.166 | 35,779,266 | -56,115 | 1.14% | 363,730,923 |
| 2016-05-10 | 2016-05-06 | 10.189 | 35,835,381 | +56,093 | 1.14% | 365,119,122 |
| 2016-05-09 | 2016-05-05 | 10.451 | 35,779,288 | -101,614 | 1.14% | 373,936,846 |
| 2016-05-06 | 2016-05-04 | 10.349 | 35,880,902 | +29,800 | 1.14% | 371,314,349 |
| 2016-05-05 | 2016-05-03 | 10.451 | 35,851,102 | -8,765 | 1.14% | 374,687,389 |
| 2016-05-04 | 2016-04-29 | 10.828 | 35,859,867 | -8,764 | 1.14% | 388,280,858 |
| 2016-05-03 | 2016-04-28 | 10.771 | 35,868,631 | +1,753 | 1.14% | 386,329,515 |
| 2016-04-29 | 2016-04-27 | 10.371 | 35,866,878 | +14,571 | 1.14% | 371,987,676 |
| 2016-04-28 | 2016-04-26 | 10.645 | 35,852,307 | -4 | 1.14% | 381,654,022 |
| 2016-04-27 | 2016-04-25 | 10.736 | 35,852,311 | -19 | 1.14% | 384,926,554 |
| 2016-04-26 | 2016-04-22 | 10.554 | 35,852,330 | -141,131 | 1.14% | 378,381,776 |
| 2016-04-25 | 2016-04-21 | 10.668 | 35,993,461 | -125,674 | 1.15% | 383,977,974 |
| 2016-04-22 | 2016-04-20 | 10.759 | 36,119,135 | +64,858 | 1.15% | 388,615,508 |
| 2016-04-21 | 2016-04-19 | 10.930 | 36,054,277 | -3,506 | 1.15% | 394,088,166 |
| 2016-04-20 | 2016-04-18 | 10.702 | 36,057,783 | +164,773 | 1.15% | 385,898,377 |
| 2016-04-19 | 2016-04-15 | 10.736 | 35,893,010 | -42,070 | 1.14% | 385,363,517 |
| 2016-04-18 | 2016-04-14 | 10.828 | 35,935,080 | +42,070 | 1.15% | 389,095,243 |
| 2016-04-15 | 2016-04-13 | 10.714 | 35,893,010 | -142,165 | 1.14% | 384,544,466 |
| 2016-04-14 | 2016-04-12 | 10.520 | 36,035,175 | +109,536 | 1.15% | 379,078,060 |
| 2016-04-13 | 2016-04-11 | 10.485 | 35,925,639 | -21,035 | 1.14% | 376,696,085 |
| 2016-04-12 | 2016-04-08 | 10.463 | 35,946,674 | +54,340 | 1.15% | 376,096,370 |
| 2016-04-11 | 2016-04-07 | 10.440 | 35,892,334 | -10,517 | 1.14% | 374,708,796 |
| 2016-04-08 | 2016-04-06 | 10.349 | 35,902,851 | +7,011 | 1.14% | 371,541,489 |
| 2016-04-07 | 2016-04-05 | 10.280 | 35,895,840 | -64,857 | 1.14% | 369,011,588 |
| 2016-04-06 | 2016-04-01 | 10.508 | 35,960,697 | -40,317 | 1.15% | 377,884,279 |
| 2016-04-05 | 2016-03-31 | 10.098 | 36,001,014 | +120,950 | 1.15% | 363,520,659 |
| 2016-04-01 | 2016-03-30 | 10.234 | 35,880,064 | -52,587 | 1.14% | 367,211,899 |
| 2016-03-31 | 2016-03-29 | 9.926 | 35,932,651 | -38,564 | 1.15% | 356,680,696 |
| 2016-03-30 | 2016-03-24 | 9.698 | 35,971,215 | -14,023 | 1.15% | 348,855,140 |
| 2016-03-29 | 2016-03-23 | 9.789 | 35,985,238 | +75,375 | 1.15% | 352,275,760 |
| 2016-03-24 | 2016-03-22 | 9.653 | 35,909,863 | +92,904 | 1.14% | 346,621,266 |
| 2016-03-23 | 2016-03-21 | 9.550 | 35,816,959 | -55,884 | 1.14% | 342,046,587 |
| 2016-03-22 | 2016-03-18 | 9.732 | 35,872,843 | +33,434 | 1.14% | 349,128,997 |
| 2016-03-21 | 2016-03-17 | 9.402 | 35,839,409 | -92,953 | 1.14% | 336,945,099 |
| 2016-03-17 | 2016-03-15 | 9.276 | 35,932,362 | -86 | 1.15% | 333,309,280 |
| 2016-03-16 | 2016-03-14 | 9.151 | 35,932,448 | +1,810 | 1.15% | 328,800,347 |
| 2016-03-15 | 2016-03-11 | 8.991 | 35,930,638 | +10,480 | 1.15% | 323,044,417 |
| 2016-03-14 | 2016-03-10 | 9.093 | 35,920,158 | +155,671 | 1.14% | 326,638,711 |
| 2016-03-11 | 2016-03-09 | 9.036 | 35,764,487 | +12,296 | 1.14% | 323,182,826 |
| 2016-03-10 | 2016-03-08 | 8.979 | 35,752,191 | -203,337 | 1.14% | 321,032,120 |
| 2016-03-09 | 2016-03-07 | 8.957 | 35,955,528 | +80,693 | 1.15% | 322,037,481 |
| 2016-03-08 | 2016-03-04 | 8.877 | 35,874,835 | -261,153 | 1.14% | 318,449,523 |
| 2016-03-07 | 2016-03-03 | 8.774 | 36,135,988 | +220,866 | 1.15% | 317,057,015 |
| 2016-03-04 | 2016-03-02 | 8.637 | 35,915,122 | -128,333 | 1.14% | 310,201,804 |
| 2016-03-03 | 2016-03-01 | 8.432 | 36,043,455 | +20,747 | 1.15% | 303,907,869 |
| 2016-03-02 | 2016-02-29 | 8.409 | 36,022,708 | +107,548 | 1.15% | 302,910,926 |
| 2016-03-01 | 2016-02-26 | 8.318 | 35,915,160 | -489,395 | 1.14% | 298,728,341 |
| 2016-02-29 | 2016-02-25 | 8.318 | 36,404,555 | +759,968 | 1.16% | 302,798,938 |
| 2016-02-26 | 2016-02-24 | 8.534 | 35,644,587 | +122,704 | 1.14% | 304,204,951 |
| 2016-02-25 | 2016-02-23 | 8.557 | 35,521,883 | +90,093 | 1.13% | 303,968,329 |
| 2016-02-24 | 2016-02-22 | 8.512 | 35,431,790 | -65,150 | 1.13% | 301,580,331 |
| 2016-02-23 | 2016-02-19 | 8.386 | 35,496,940 | +71,840 | 1.13% | 297,679,789 |
| 2016-02-22 | 2016-02-18 | 8.318 | 35,425,100 | -211,719 | 1.13% | 294,652,212 |
| 2016-02-19 | 2016-02-17 | 8.158 | 35,636,819 | +129,715 | 1.14% | 290,720,774 |
| 2016-02-18 | 2016-02-16 | 8.067 | 35,507,104 | -148,997 | 1.13% | 286,421,595 |
| 2016-02-17 | 2016-02-15 | 8.021 | 35,656,101 | +84,140 | 1.14% | 285,996,204 |
| 2016-02-16 | 2016-02-12 | 7.850 | 35,571,961 | +22,092 | 1.13% | 279,233,384 |
| 2016-02-15 | 2016-02-11 | 7.930 | 35,549,869 | +40,317 | 1.13% | 281,899,238 |
| 2016-02-12 | 2016-02-05 | 8.112 | 35,509,552 | +7,020 | 1.13% | 288,061,944 |
| 2016-02-11 | 2016-02-04 | 8.169 | 35,502,532 | -394,404 | 1.13% | 290,030,348 |
| 2016-02-04 | 2016-02-02 | 8.215 | 35,896,936 | +389,145 | 1.14% | 294,890,628 |
| 2016-02-03 | 2016-02-01 | 8.318 | 35,507,791 | -87,645 | 1.13% | 295,340,004 |
| 2016-02-02 | 2016-01-29 | 8.215 | 35,595,436 | +87,016 | 1.13% | 292,413,828 |
| 2016-02-01 | 2016-01-28 | 8.032 | 35,508,420 | -71,869 | 1.13% | 285,216,798 |
| 2016-01-29 | 2016-01-27 | 8.089 | 35,580,289 | -126,911 | 1.13% | 287,823,864 |
| 2016-01-28 | 2016-01-26 | 8.032 | 35,707,200 | +1,466 | 1.14% | 286,813,473 |
| 2016-01-27 | 2016-01-25 | 8.135 | 35,705,734 | -100,607 | 1.14% | 290,468,197 |
| 2016-01-26 | 2016-01-22 | 8.067 | 35,806,341 | +52,587 | 1.14% | 288,835,420 |
| 2016-01-25 | 2016-01-21 | 7.964 | 35,753,754 | +116,989 | 1.14% | 284,739,792 |
| 2016-01-22 | 2016-01-20 | 7.975 | 35,636,765 | +92,905 | 1.14% | 284,214,704 |
| 2016-01-21 | 2016-01-19 | 8.295 | 35,543,860 | -47,329 | 1.13% | 294,828,928 |
| 2016-01-20 | 2016-01-18 | 8.021 | 35,591,189 | -91,151 | 1.13% | 285,475,548 |
| 2016-01-19 | 2016-01-15 | 7.941 | 35,682,340 | -755,291 | 1.14% | 283,356,813 |
| 2016-01-18 | 2016-01-14 | 8.055 | 36,437,631 | -180,549 | 1.16% | 293,512,045 |
| 2016-01-15 | 2016-01-13 | 8.192 | 36,618,180 | -334,818 | 1.17% | 299,979,994 |
| 2016-01-14 | 2016-01-12 | 8.112 | 36,952,998 | -17,529 | 1.18% | 299,771,522 |
| 2016-01-13 | 2016-01-11 | 8.055 | 36,970,527 | +20,411 | 1.18% | 297,804,623 |
| 2016-01-12 | 2016-01-08 | 8.146 | 36,950,116 | -178,798 | 1.18% | 301,012,902 |
| 2016-01-11 | 2016-01-07 | 8.226 | 37,128,914 | +180,549 | 1.18% | 305,434,861 |
| 2016-01-08 | 2016-01-06 | 8.466 | 36,948,365 | -60,638 | 1.18% | 312,802,506 |
| 2016-01-07 | 2016-01-05 | 8.580 | 37,009,003 | +1,043 | 1.18% | 317,538,449 |
| 2016-01-06 | 2016-01-04 | 8.420 | 37,007,960 | +77,837 | 1.18% | 311,618,047 |
| 2016-01-05 | 2015-12-31 | 8.637 | 36,930,123 | -229,630 | 1.18% | 318,968,449 |
| 2016-01-04 | 2015-12-29 | 8.671 | 37,159,753 | +166,526 | 1.18% | 322,223,718 |
| 2015-12-30 | 2015-12-28 | 8.637 | 36,993,227 | -282,218 | 1.18% | 319,513,483 |
| 2015-12-29 | 2015-12-24 | 8.523 | 37,275,445 | +127,962 | 1.19% | 317,698,037 |
| 2015-12-28 | 2015-12-22 | 8.124 | 37,147,483 | -28,997 | 1.18% | 301,773,069 |
| 2015-12-23 | 2015-12-21 | 7.918 | 37,176,480 | +148,998 | 1.18% | 294,373,581 |
| 2015-12-22 | 2015-12-18 | 7.850 | 37,027,482 | -21,405 | 1.18% | 290,658,957 |
| 2015-12-21 | 2015-12-17 | 7.941 | 37,048,887 | -42,070 | 1.18% | 294,208,692 |
| 2015-12-18 | 2015-12-16 | 7.930 | 37,090,957 | +61,352 | 1.18% | 294,119,580 |
| 2015-12-17 | 2015-12-15 | 7.873 | 37,029,605 | -157,159 | 1.18% | 291,520,610 |
| 2015-12-16 | 2015-12-14 | 7.884 | 37,186,764 | -38,571 | 1.19% | 293,182,152 |
| 2015-12-15 | 2015-12-11 | 8.055 | 37,225,335 | -154,253 | 1.19% | 299,857,150 |
| 2015-12-14 | 2015-12-10 | 8.089 | 37,379,588 | +68,363 | 1.19% | 302,379,148 |
| 2015-12-11 | 2015-12-09 | 8.124 | 37,311,225 | -39,163 | 1.19% | 303,103,251 |
| 2015-12-10 | 2015-12-08 | 8.261 | 37,350,388 | +196,630 | 1.19% | 308,535,241 |
| 2015-12-09 | 2015-12-07 | 8.249 | 37,153,758 | -87,646 | 1.18% | 306,487,057 |
| 2015-12-08 | 2015-12-04 | 8.295 | 37,241,404 | +30,374 | 1.19% | 308,909,703 |
| 2015-12-07 | 2015-12-03 | 8.261 | 37,211,030 | +104,292 | 1.19% | 307,384,066 |
| 2015-12-04 | 2015-12-02 | 8.192 | 37,106,738 | +134,969 | 1.18% | 303,982,313 |
| 2015-12-03 | 2015-12-01 | 8.158 | 36,971,769 | -29,804 | 1.18% | 301,611,131 |
| 2015-12-02 | 2015-11-30 | 8.226 | 37,001,573 | -15,769 | 1.18% | 304,387,312 |
| 2015-12-01 | 2015-11-27 | 8.067 | 37,017,342 | +329,547 | 1.18% | 298,604,081 |
| 2015-11-30 | 2015-11-26 | 8.192 | 36,687,795 | +14,019 | 1.17% | 300,550,288 |
| 2015-11-27 | 2015-11-25 | 8.169 | 36,673,776 | -96,657 | 1.17% | 299,598,575 |
| 2015-11-26 | 2015-11-24 | 8.215 | 36,770,433 | +252,673 | 1.17% | 302,066,340 |
| 2015-11-25 | 2015-11-23 | 8.306 | 36,517,760 | +238,392 | 1.16% | 303,323,880 |
| 2015-11-24 | 2015-11-20 | 8.306 | 36,279,368 | -24,791 | 1.16% | 301,343,748 |
| 2015-11-23 | 2015-11-19 | 8.249 | 36,304,159 | +315,523 | 1.16% | 299,478,584 |
| 2015-11-20 | 2015-11-18 | 8.272 | 35,988,636 | -62,861 | 1.15% | 297,697,020 |
| 2015-11-19 | 2015-11-17 | 8.340 | 36,051,497 | +1,060,506 | 1.15% | 300,685,007 |
| 2015-11-18 | 2015-11-16 | 8.569 | 34,990,991 | -255,924 | 1.12% | 299,824,607 |
| 2015-11-17 | 2015-11-13 | 8.763 | 35,246,915 | +82,661 | 1.12% | 308,854,138 |
| 2015-11-16 | 2015-11-12 | 8.614 | 35,164,254 | +178,068 | 1.12% | 302,914,075 |
| 2015-11-13 | 2015-11-11 | 8.455 | 34,986,186 | +1,172 | 1.12% | 295,791,644 |
| 2015-11-12 | 2015-11-10 | 8.432 | 34,985,014 | -222,619 | 1.11% | 294,983,404 |
| 2015-11-11 | 2015-11-09 | 8.614 | 35,207,633 | +232,418 | 1.12% | 303,287,753 |
| 2015-11-10 | 2015-11-06 | 8.557 | 34,975,215 | -674,063 | 1.11% | 299,290,374 |
| 2015-11-09 | 2015-11-05 | 8.500 | 35,649,278 | +378,939 | 1.14% | 303,024,752 |
| 2015-11-06 | 2015-11-04 | 8.352 | 35,270,339 | +20,830 | 1.12% | 294,572,234 |
| 2015-11-05 | 2015-11-03 | 8.329 | 35,249,509 | +50,496 | 1.12% | 293,593,898 |
| 2015-11-04 | 2015-11-02 | 8.101 | 35,199,013 | -27,458 | 1.12% | 285,141,170 |
| 2015-11-03 | 2015-10-30 | 8.124 | 35,226,471 | +8,764 | 1.12% | 286,167,444 |
| 2015-11-02 | 2015-10-29 | 8.192 | 35,217,707 | +26,820 | 1.12% | 288,507,172 |
| 2015-10-30 | 2015-10-28 | 8.204 | 35,190,887 | +44,721 | 1.12% | 288,688,974 |
| 2015-10-29 | 2015-10-27 | 8.238 | 35,146,166 | +42,875 | 1.12% | 289,525,118 |
| 2015-10-28 | 2015-10-26 | 8.215 | 35,103,291 | +14,270 | 1.12% | 288,370,894 |
| 2015-10-27 | 2015-10-23 | 8.135 | 35,089,021 | +49,736 | 1.12% | 285,451,201 |
| 2015-10-26 | 2015-10-22 | 8.112 | 35,039,285 | -347,381 | 1.12% | 284,247,026 |
| 2015-10-23 | 2015-10-20 | 8.101 | 35,386,666 | -263,741 | 1.13% | 286,661,315 |
| 2015-10-22 | 2015-10-19 | 8.169 | 35,650,407 | +354,259 | 1.14% | 291,238,381 |
| 2015-10-20 | 2015-10-16 | 8.158 | 35,296,148 | +319,180 | 1.12% | 287,941,622 |
| 2015-10-19 | 2015-10-15 | 8.124 | 34,976,968 | +8,765 | 1.11% | 284,140,569 |
| 2015-10-15 | 2015-10-13 | 8.124 | 34,968,203 | -3,506 | 1.11% | 284,069,366 |
| 2015-10-12 | 2015-10-08 | 8.067 | 34,971,709 | -1,583 | 1.11% | 282,102,778 |
| 2015-10-09 | 2015-10-07 | 7.975 | 34,973,292 | +77,128 | 1.11% | 278,923,292 |
| 2015-10-08 | 2015-10-06 | 7.975 | 34,896,164 | -77,128 | 1.11% | 278,308,172 |
| 2015-10-07 | 2015-10-05 | 7.873 | 34,973,292 | -16,141 | 1.11% | 275,332,005 |
| 2015-10-06 | 2015-10-02 | 7.827 | 34,989,433 | +1,139 | 1.12% | 273,862,213 |
| 2015-10-05 | 2015-09-30 | 7.644 | 34,988,294 | -11,674 | 1.12% | 267,466,049 |
| 2015-10-02 | 2015-09-29 | 7.713 | 34,999,968 | +8,764 | 1.12% | 269,951,308 |
| 2015-09-30 | 2015-09-25 | 8.056 | 34,991,204 | -134,974 | 1.12% | 281,875,141 |
| 2015-09-29 | 2015-09-24 | 7.952 | 35,126,178 | +385,773 | 1.12% | 279,329,538 |
| 2015-09-25 | 2015-09-23 | 8.113 | 34,740,405 | -97,463 | 1.12% | 281,850,915 |
| 2015-09-24 | 2015-09-22 | 8.297 | 34,837,868 | -382,889 | 1.12% | 289,047,115 |
| 2015-09-23 | 2015-09-21 | 8.205 | 35,220,757 | -448,644 | 1.13% | 288,985,977 |
| 2015-09-22 | 2015-09-18 | 8.216 | 35,669,401 | +23,465 | 1.14% | 293,076,995 |
| 2015-09-21 | 2015-09-17 | 8.205 | 35,645,936 | +97,464 | 1.14% | 292,474,567 |
| 2015-09-17 | 2015-09-15 | 8.079 | 35,548,472 | +41,768 | 1.14% | 287,181,285 |
| 2015-09-16 | 2015-09-14 | 8.182 | 35,506,704 | -41,770 | 1.14% | 290,516,113 |
| 2015-09-14 | 2015-09-10 | 8.343 | 35,548,474 | +1,736 | 1.14% | 296,576,991 |
| 2015-09-11 | 2015-09-09 | 8.676 | 35,546,738 | -5 | 1.14% | 308,408,669 |
| 2015-09-10 | 2015-09-08 | 8.446 | 35,546,743 | -11,917 | 1.14% | 300,238,945 |
| 2015-09-09 | 2015-09-07 | 8.228 | 35,558,660 | +126,148 | 1.14% | 292,575,719 |
| 2015-09-08 | 2015-09-04 | 8.274 | 35,432,512 | -60,915 | 1.14% | 293,166,479 |
| 2015-09-07 | 2015-09-02 | 8.343 | 35,493,427 | +20,885 | 1.14% | 296,117,740 |
| 2015-09-04 | 2015-09-01 | 8.538 | 35,472,542 | +33,201 | 1.14% | 302,873,305 |
| 2015-09-02 | 2015-08-31 | 8.745 | 35,439,341 | -21,550 | 1.14% | 309,920,401 |
| 2015-09-01 | 2015-08-28 | 8.986 | 35,460,891 | -13,450 | 1.14% | 318,666,396 |
| 2015-08-31 | 2015-08-27 | 9.101 | 35,474,341 | +124,846 | 1.14% | 322,863,826 |
| 2015-08-28 | 2015-08-26 | 8.872 | 35,349,495 | -3,481 | 1.13% | 313,603,128 |
| 2015-08-27 | 2015-08-25 | 9.320 | 35,352,976 | -13,340 | 1.13% | 329,478,215 |
| 2015-08-26 | 2015-08-24 | 9.193 | 35,366,316 | +19,659 | 1.14% | 325,131,975 |
| 2015-08-25 | 2015-08-21 | 9.825 | 35,346,657 | +753,034 | 1.13% | 347,291,642 |
| 2015-08-24 | 2015-08-20 | 10.021 | 34,593,623 | +8,881 | 1.11% | 346,650,958 |
| 2015-08-21 | 2015-08-19 | 10.216 | 34,584,742 | -1,674 | 1.11% | 353,318,333 |
| 2015-08-20 | 2015-08-18 | 10.538 | 34,586,416 | +8,702 | 1.11% | 364,464,110 |
| 2015-08-19 | 2015-08-17 | 10.595 | 34,577,714 | -24,365 | 1.11% | 366,359,173 |
| 2015-08-18 | 2015-08-14 | 10.699 | 34,602,079 | +5,886 | 1.11% | 370,196,020 |
| 2015-08-17 | 2015-08-13 | 10.722 | 34,596,193 | +48,341 | 1.11% | 370,928,178 |
| 2015-08-14 | 2015-08-12 | 10.917 | 34,547,852 | -10,990 | 1.11% | 377,159,045 |
| 2015-08-13 | 2015-08-11 | 11.078 | 34,558,842 | -187,963 | 1.11% | 382,838,924 |
| 2015-08-12 | 2015-08-10 | 11.262 | 34,746,805 | -30,472 | 1.12% | 391,309,890 |
| 2015-08-11 | 2015-08-07 | 11.250 | 34,777,277 | +12,231 | 1.12% | 391,253,412 |
| 2015-08-10 | 2015-08-06 | 11.319 | 34,765,046 | +34,572 | 1.12% | 393,512,843 |
| 2015-08-07 | 2015-08-05 | 11.308 | 34,730,474 | +6,961 | 1.11% | 392,722,407 |
| 2015-08-06 | 2015-08-04 | 11.515 | 34,723,513 | -6,961 | 1.11% | 399,826,200 |
| 2015-08-05 | 2015-08-03 | 11.515 | 34,730,474 | +17,404 | 1.11% | 399,906,353 |
| 2015-08-03 | 2015-07-30 | 11.331 | 34,713,070 | +12,734 | 1.11% | 393,323,423 |
| 2015-07-31 | 2015-07-29 | 11.434 | 34,700,336 | -6,283 | 1.11% | 396,767,995 |
| 2015-07-30 | 2015-07-28 | 11.181 | 34,706,619 | +41,306 | 1.11% | 388,065,487 |
| 2015-07-29 | 2015-07-27 | 11.492 | 34,665,313 | +26,106 | 1.11% | 398,359,334 |
| 2015-07-28 | 2015-07-24 | 11.584 | 34,639,207 | +3,406 | 1.11% | 401,243,809 |
| 2015-07-27 | 2015-07-23 | 11.606 | 34,635,801 | +31,328 | 1.11% | 402,000,396 |
| 2015-07-24 | 2015-07-22 | 11.606 | 34,604,473 | +93,981 | 1.11% | 401,636,788 |
| 2015-07-23 | 2015-07-21 | 11.629 | 34,510,492 | -43 | 1.11% | 401,339,158 |
| 2015-07-21 | 2015-07-17 | 11.744 | 34,510,535 | -14,114 | 1.11% | 405,305,465 |
| 2015-07-17 | 2015-07-15 | 11.561 | 34,524,649 | +60,914 | 1.11% | 399,123,339 |
| 2015-07-16 | 2015-07-14 | 11.561 | 34,463,735 | +59,962 | 1.11% | 398,419,141 |
| 2015-07-15 | 2015-07-13 | 11.675 | 34,403,773 | +81,291 | 1.10% | 401,679,486 |
| 2015-07-14 | 2015-07-10 | 11.859 | 34,322,482 | +24,701 | 1.10% | 407,041,092 |
| 2015-07-13 | 2015-07-09 | 11.836 | 34,297,781 | +20,824 | 1.10% | 405,959,883 |
| 2015-07-10 | 2015-07-08 | 11.629 | 34,276,957 | -242,526 | 1.10% | 398,623,267 |
| 2015-07-09 | 2015-07-07 | 11.997 | 34,519,483 | +24,369 | 1.11% | 414,137,591 |
| 2015-07-08 | 2015-07-06 | 12.204 | 34,495,114 | -2,385 | 1.11% | 420,980,493 |
| 2015-07-07 | 2015-07-03 | 12.503 | 34,497,499 | +77,673 | 1.11% | 431,316,803 |
| 2015-07-06 | 2015-07-02 | 12.549 | 34,419,826 | -76,184 | 1.10% | 431,927,823 |
| 2015-07-03 | 2015-06-30 | 12.434 | 34,496,010 | +241,975 | 1.11% | 428,919,704 |
| 2015-07-02 | 2015-06-29 | 12.687 | 34,254,035 | +282,536 | 1.10% | 434,570,941 |
| 2015-06-30 | 2015-06-26 | 12.894 | 33,971,499 | -17,404 | 1.09% | 438,013,443 |
| 2015-06-29 | 2015-06-25 | 12.917 | 33,988,903 | +273,236 | 1.09% | 439,019,015 |
| 2015-06-26 | 2015-06-24 | 12.985 | 33,715,667 | -250,626 | 1.08% | 437,814,429 |
| 2015-06-25 | 2015-06-23 | 13.077 | 33,966,293 | +137,492 | 1.09% | 444,191,542 |
| 2015-06-24 | 2015-06-22 | 12.985 | 33,828,801 | +144,906 | 1.09% | 439,283,530 |
| 2015-06-23 | 2015-06-19 | 13.054 | 33,683,895 | -338,491 | 1.08% | 439,724,342 |
| 2015-06-22 | 2015-06-18 | 13.399 | 34,022,386 | -53,514 | 1.09% | 455,872,285 |
| 2015-06-19 | 2015-06-17 | 13.399 | 34,075,900 | +50,295 | 1.09% | 456,589,329 |
| 2015-06-18 | 2015-06-16 | 13.307 | 34,025,605 | +12,816 | 1.09% | 452,787,352 |
| 2015-06-17 | 2015-06-15 | 13.215 | 34,012,789 | -43,447 | 1.09% | 449,489,920 |
| 2015-06-16 | 2015-06-12 | 13.192 | 34,056,236 | +99,203 | 1.09% | 449,281,366 |
| 2015-06-15 | 2015-06-11 | 13.261 | 33,957,033 | +23,759 | 1.09% | 450,313,967 |
| 2015-06-12 | 2015-06-10 | 13.215 | 33,933,274 | -323,911 | 1.09% | 448,439,104 |
| 2015-06-11 | 2015-06-09 | 12.894 | 34,257,185 | +276,508 | 1.10% | 441,696,951 |
| 2015-06-10 | 2015-06-08 | 13.146 | 33,980,677 | +20,305 | 1.09% | 446,722,599 |
| 2015-06-09 | 2015-06-05 | 13.445 | 33,960,372 | +11,638 | 1.09% | 456,602,381 |
| 2015-06-08 | 2015-06-04 | 13.445 | 33,948,734 | +94,391 | 1.09% | 456,445,907 |
| 2015-06-05 | 2015-06-03 | 13.491 | 33,854,343 | -72,822 | 1.09% | 456,732,965 |
| 2015-06-04 | 2015-06-02 | 13.606 | 33,927,165 | -3,483 | 1.09% | 461,614,184 |
| 2015-06-03 | 2015-06-01 | 13.399 | 33,930,648 | -318,711 | 1.09% | 454,643,070 |
| 2015-06-02 | 2015-05-29 | 13.698 | 34,249,359 | +48,921 | 1.10% | 469,158,609 |
| 2015-06-01 | 2015-05-28 | 14.137 | 34,200,438 | +359,038 | 1.10% | 483,499,066 |
| 2015-05-29 | 2015-05-27 | 14.322 | 33,841,400 | +23,974 | 1.09% | 484,677,166 |
| 2015-05-28 | 2015-05-26 | 14.414 | 33,817,426 | +19,169 | 1.09% | 487,458,544 |
| 2015-05-27 | 2015-05-22 | 14.299 | 33,798,257 | -62,338 | 1.09% | 483,278,530 |
| 2015-05-26 | 2015-05-21 | 14.299 | 33,860,595 | +12,122 | 1.09% | 484,169,896 |
| 2015-05-22 | 2015-05-20 | 14.183 | 33,848,473 | -5,195 | 1.09% | 480,087,061 |
| 2015-05-21 | 2015-05-19 | 14.091 | 33,853,668 | -36,191 | 1.09% | 477,032,661 |
| 2015-05-20 | 2015-05-18 | 13.906 | 33,889,859 | +77,922 | 1.09% | 471,279,775 |
| 2015-05-19 | 2015-05-15 | 14.137 | 33,811,937 | +24,167 | 1.09% | 478,006,742 |
| 2015-05-18 | 2015-05-14 | 13.906 | 33,787,770 | +657,317 | 1.09% | 469,860,103 |
| 2015-05-15 | 2015-05-13 | 13.837 | 33,130,453 | -207,135 | 1.07% | 458,423,366 |
| 2015-05-14 | 2015-05-12 | 13.213 | 33,337,588 | +61,264 | 1.08% | 440,496,795 |
| 2015-05-13 | 2015-05-11 | 13.398 | 33,276,324 | +186,467 | 1.07% | 445,836,773 |
| 2015-05-12 | 2015-05-08 | 13.375 | 33,089,857 | -34,274 | 1.07% | 442,574,108 |
| 2015-05-11 | 2015-05-07 | 13.375 | 33,124,131 | -35,850 | 1.07% | 443,032,520 |
| 2015-05-08 | 2015-05-06 | 13.560 | 33,159,981 | +45,906 | 1.07% | 449,639,984 |
| 2015-05-07 | 2015-05-05 | 13.952 | 33,114,075 | +15,757 | 1.07% | 462,021,425 |
| 2015-05-06 | 2015-05-04 | 13.652 | 33,098,318 | +62,740 | 1.07% | 451,862,139 |
| 2015-05-05 | 2015-04-30 | 13.629 | 33,035,578 | +108,575 | 1.07% | 450,242,483 |
| 2015-05-04 | 2015-04-29 | 13.537 | 32,927,003 | +158,996 | 1.06% | 445,720,253 |
| 2015-04-30 | 2015-04-28 | 13.721 | 32,768,007 | -25,585 | 1.06% | 449,623,520 |
| 2015-04-29 | 2015-04-27 | 13.791 | 32,793,592 | +78,722 | 1.06% | 452,247,182 |
| 2015-04-28 | 2015-04-24 | 13.629 | 32,714,870 | +80,953 | 1.06% | 445,871,547 |
| 2015-04-27 | 2015-04-23 | 13.652 | 32,633,917 | -106,813 | 1.05% | 445,522,082 |
| 2015-04-24 | 2015-04-22 | 13.675 | 32,740,730 | +180,623 | 1.06% | 447,736,618 |
| 2015-04-23 | 2015-04-21 | 13.375 | 32,560,107 | +115,378 | 1.05% | 435,488,746 |
| 2015-04-22 | 2015-04-20 | 13.190 | 32,444,729 | -174,493 | 1.05% | 427,949,781 |
| 2015-04-21 | 2015-04-17 | 13.167 | 32,619,222 | +245,627 | 1.05% | 429,497,859 |
| 2015-04-20 | 2015-04-16 | 13.098 | 32,373,595 | +146,147 | 1.04% | 424,020,191 |
| 2015-04-17 | 2015-04-15 | 12.705 | 32,227,448 | +82,296 | 1.04% | 409,450,263 |
| 2015-04-16 | 2015-04-14 | 13.190 | 32,145,152 | +92,150 | 1.04% | 423,998,325 |
| 2015-04-15 | 2015-04-13 | 13.283 | 32,053,002 | +105,422 | 1.03% | 425,744,557 |
| 2015-04-14 | 2015-04-10 | 13.213 | 31,947,580 | +127,184 | 1.03% | 422,130,317 |
| 2015-04-13 | 2015-04-09 | 13.028 | 31,820,396 | +84,025 | 1.03% | 414,569,390 |
| 2015-04-10 | 2015-04-08 | 12.728 | 31,736,371 | +303,533 | 1.02% | 403,944,233 |
| 2015-04-09 | 2015-04-02 | 12.382 | 31,432,838 | +208,472 | 1.01% | 389,189,337 |
| 2015-04-08 | 2015-04-01 | 12.428 | 31,224,366 | +39,312 | 1.01% | 388,050,684 |
| 2015-04-02 | 2015-03-31 | 12.312 | 31,185,054 | +144,180 | 1.01% | 383,960,243 |
| 2015-04-01 | 2015-03-30 | 12.243 | 31,040,874 | +315,826 | 1.00% | 380,033,918 |
| 2015-03-31 | 2015-03-27 | 12.197 | 30,725,048 | +269,733 | 0.99% | 374,747,756 |
| 2015-03-30 | 2015-03-26 | 12.104 | 30,455,315 | +204,096 | 0.98% | 368,643,798 |
| 2015-03-27 | 2015-03-25 | 12.451 | 30,251,219 | +61,600 | 0.98% | 376,655,396 |
| 2015-03-26 | 2015-03-24 | 12.359 | 30,189,619 | +321,991 | 0.97% | 373,098,895 |
| 2015-03-25 | 2015-03-23 | 12.104 | 29,867,628 | +142,127 | 0.96% | 361,530,190 |
| 2015-03-24 | 2015-03-20 | 12.451 | 29,725,501 | +217,615 | 0.96% | 370,109,725 |
| 2015-03-23 | 2015-03-19 | 12.335 | 29,507,886 | +239,710 | 0.95% | 363,992,054 |
| 2015-03-20 | 2015-03-18 | 12.174 | 29,268,176 | +126,278 | 0.94% | 356,302,461 |
| 2015-03-19 | 2015-03-17 | 12.151 | 29,141,898 | -15,255,932 | 0.94% | 354,092,010 |
| 2015-03-18 | 2015-03-16 | 12.243 | 44,397,830 | -1,670,539 | 1.43% | 543,563,345 |
| 2015-03-17 | 2015-03-13 | 12.359 | 46,068,369 | +287,656 | 1.49% | 569,336,684 |
| 2015-03-16 | 2015-03-12 | 12.359 | 45,780,713 | +171,737 | 1.48% | 565,781,683 |
| 2015-03-13 | 2015-03-11 | 12.266 | 45,608,976 | +60,491 | 1.47% | 559,444,994 |
| 2015-03-12 | 2015-03-10 | 12.058 | 45,548,485 | +301,530 | 1.47% | 549,233,461 |
| 2015-03-11 | 2015-03-09 | 12.104 | 45,246,955 | +102,895 | 1.46% | 547,687,960 |
| 2015-03-10 | 2015-03-06 | 12.289 | 45,144,060 | +259,740 | 1.46% | 554,785,109 |
| 2015-03-09 | 2015-03-05 | 12.151 | 44,884,320 | +200,663 | 1.45% | 545,372,133 |
| 2015-03-06 | 2015-03-04 | 12.266 | 44,683,657 | +104,373 | 1.44% | 548,094,923 |
| 2015-03-05 | 2015-03-03 | 12.104 | 44,579,284 | -166,302 | 1.44% | 539,606,192 |
| 2015-03-04 | 2015-03-02 | 12.012 | 44,745,586 | +402,293 | 1.44% | 537,484,683 |
| 2015-03-03 | 2015-02-27 | 12.104 | 44,343,293 | +275,974 | 1.43% | 536,749,659 |
| 2015-03-02 | 2015-02-26 | 12.081 | 44,067,319 | +159,654 | 1.42% | 532,391,199 |
| 2015-02-27 | 2015-02-25 | 12.035 | 43,907,665 | +50,077 | 1.42% | 528,433,831 |
| 2015-02-26 | 2015-02-24 | 12.035 | 43,857,588 | +238,546 | 1.41% | 527,831,149 |
| 2015-02-25 | 2015-02-23 | 12.104 | 43,619,042 | +562,683 | 1.41% | 527,983,024 |
| 2015-02-24 | 2015-02-18 | 11.989 | 43,056,359 | +222,268 | 1.39% | 516,199,059 |
| 2015-02-23 | 2015-02-16 | 11.943 | 42,834,091 | +279,047 | 1.38% | 511,555,369 |
| 2015-02-17 | 2015-02-13 | 11.989 | 42,555,044 | +287,879 | 1.37% | 510,188,836 |
| 2015-02-16 | 2015-02-12 | 11.850 | 42,267,165 | +163,192 | 1.36% | 500,879,242 |
| 2015-02-13 | 2015-02-11 | 11.920 | 42,103,973 | +20,645 | 1.36% | 501,863,174 |
| 2015-02-12 | 2015-02-10 | 11.897 | 42,083,328 | +308,488 | 1.36% | 500,644,968 |
| 2015-02-11 | 2015-02-09 | 12.104 | 41,774,840 | +232,468 | 1.35% | 505,660,036 |
| 2015-02-10 | 2015-02-06 | 12.104 | 41,542,372 | +219,047 | 1.34% | 502,846,147 |
| 2015-02-09 | 2015-02-05 | 11.966 | 41,323,325 | +222,510 | 1.33% | 494,467,290 |
| 2015-02-06 | 2015-02-04 | 12.081 | 41,100,815 | +114,052 | 1.33% | 496,551,927 |
| 2015-02-05 | 2015-02-03 | 11.827 | 40,986,763 | +108,745 | 1.32% | 484,759,279 |
| 2015-02-04 | 2015-02-02 | 11.827 | 40,878,018 | +283,818 | 1.32% | 483,473,128 |
| 2015-02-03 | 2015-01-30 | 11.666 | 40,594,200 | +333,712 | 1.31% | 473,552,261 |
| 2015-02-02 | 2015-01-29 | 11.642 | 40,260,488 | +179,932 | 1.30% | 468,729,320 |
| 2015-01-30 | 2015-01-28 | 11.666 | 40,080,556 | +94,858 | 1.29% | 467,560,339 |
| 2015-01-29 | 2015-01-27 | 11.689 | 39,985,698 | +327,185 | 1.29% | 467,377,442 |
| 2015-01-28 | 2015-01-26 | 11.689 | 39,658,513 | +59,308 | 1.28% | 463,553,102 |
| 2015-01-27 | 2015-01-23 | 11.712 | 39,599,205 | +310,192 | 1.28% | 463,774,617 |
| 2015-01-26 | 2015-01-22 | 11.666 | 39,289,013 | +180,989 | 1.27% | 458,326,582 |
| 2015-01-23 | 2015-01-21 | 11.619 | 39,108,024 | +103,980 | 1.26% | 454,408,459 |
| 2015-01-22 | 2015-01-20 | 11.735 | 39,004,044 | +45,621 | 1.26% | 457,705,255 |
| 2015-01-21 | 2015-01-19 | 11.666 | 38,958,423 | +275,081 | 1.26% | 454,470,079 |
| 2015-01-20 | 2015-01-16 | 11.873 | 38,683,342 | +225,022 | 1.25% | 459,303,395 |
| 2015-01-19 | 2015-01-15 | 12.058 | 38,458,320 | -18,327,282 | 1.24% | 463,738,722 |
| 2015-01-16 | 2015-01-14 | 12.151 | 56,785,602 | +1,231,167 | 1.83% | 689,980,040 |
| 2015-01-15 | 2015-01-13 | 11.989 | 55,554,435 | +1,473,592 | 1.79% | 666,037,438 |
| 2015-01-14 | 2015-01-12 | 12.197 | 54,080,843 | +888,310 | 1.74% | 659,614,090 |
| 2015-01-13 | 2015-01-09 | 12.151 | 53,192,533 | +1,444,154 | 1.72% | 646,322,038 |
| 2015-01-12 | 2015-01-08 | 12.081 | 51,748,379 | +2,337,659 | 1.67% | 625,188,510 |
| 2015-01-09 | 2015-01-07 | 12.081 | 49,410,720 | +93,217 | 1.59% | 596,946,514 |
| 2015-01-08 | 2015-01-06 | 12.197 | 49,317,503 | -21,490 | 1.59% | 601,516,509 |
| 2015-01-07 | 2015-01-05 | 12.243 | 49,338,993 | +1,400,864 | 1.59% | 604,058,083 |
| 2015-01-06 | 2015-01-02 | 12.382 | 47,938,129 | +1,506,491 | 1.55% | 593,551,516 |
| 2015-01-05 | 2014-12-31 | 12.359 | 46,431,638 | -17,316 | 1.50% | 573,826,150 |
| 2015-01-02 | 2014-12-29 | 12.197 | 46,448,954 | -11,369 | 1.50% | 566,529,344 |
| 2014-12-30 | 2014-12-24 | 12.243 | 46,460,323 | -21,881 | 1.50% | 568,814,480 |
| 2014-12-23 | 2014-12-19 | 12.128 | 46,482,204 | +336,894 | 1.50% | 563,713,668 |
| 2014-12-22 | 2014-12-18 | 12.012 | 46,145,310 | +3,608,838 | 1.49% | 554,298,190 |
| 2014-12-19 | 2014-12-17 | 12.174 | 42,536,472 | +490,042 | 1.57% | 517,826,928 |
| 2014-12-18 | 2014-12-16 | 12.359 | 42,046,430 | +110,823 | 1.55% | 519,631,486 |
| 2014-12-17 | 2014-12-15 | 12.497 | 41,935,607 | +6,433 | 1.55% | 524,074,161 |
| 2014-12-16 | 2014-12-12 | 12.566 | 41,929,174 | +54,978 | 1.55% | 526,899,463 |
| 2014-12-15 | 2014-12-11 | 12.613 | 41,874,196 | +135,912 | 1.54% | 528,143,176 |
| 2014-12-11 | 2014-12-09 | 12.543 | 41,738,284 | +117,749 | 1.54% | 523,536,504 |
| 2014-12-09 | 2014-12-05 | 12.566 | 41,620,535 | -57,143 | 1.53% | 523,020,976 |
| 2014-12-08 | 2014-12-04 | 12.566 | 41,677,678 | +1 | 1.54% | 523,739,059 |
| 2014-12-05 | 2014-12-03 | 12.566 | 41,677,677 | +12,200 | 1.54% | 523,739,047 |
| 2014-12-04 | 2014-12-02 | 12.520 | 41,665,477 | -9,880 | 1.54% | 521,660,789 |
| 2014-12-03 | 2014-12-01 | 12.636 | 41,675,357 | -6,926 | 1.54% | 526,597,998 |
| 2014-12-02 | 2014-11-28 | 12.405 | 41,682,283 | -13,158 | 1.54% | 517,056,893 |
| 2014-12-01 | 2014-11-27 | 12.613 | 41,695,441 | +345,177 | 1.54% | 525,888,608 |
| 2014-11-28 | 2014-11-26 | 12.289 | 41,350,264 | +1,026,838 | 1.52% | 508,162,330 |
| 2014-11-27 | 2014-11-25 | 11.157 | 40,323,426 | -13,506 | 1.49% | 449,901,150 |
| 2014-11-26 | 2014-11-24 | 12.613 | 40,336,932 | -39,368 | 1.49% | 508,754,255 |
| 2014-11-25 | 2014-11-21 | 12.543 | 40,376,300 | -516,017 | 1.49% | 506,452,707 |
| 2014-11-24 | 2014-11-20 | 12.497 | 40,892,317 | -5,519 | 1.51% | 511,036,044 |
| 2014-11-21 | 2014-11-19 | 12.474 | 40,897,836 | +106,072 | 1.51% | 510,160,275 |
| 2014-11-20 | 2014-11-18 | 12.497 | 40,791,764 | +45,311 | 1.50% | 509,779,422 |
| 2014-11-19 | 2014-11-17 | 12.566 | 40,746,453 | +1,731 | 1.50% | 512,036,898 |
| 2014-11-18 | 2014-11-14 | 12.428 | 40,744,722 | -240,692 | 1.50% | 506,367,920 |
| 2014-11-17 | 2014-11-13 | 12.520 | 40,985,414 | -5,195 | 1.51% | 513,146,253 |
| 2014-11-14 | 2014-11-12 | 12.405 | 40,990,609 | -128,138 | 1.51% | 508,476,874 |
| 2014-11-13 | 2014-11-11 | 12.659 | 41,118,747 | +12,629,433 | 1.52% | 520,514,677 |
| 2014-11-12 | 2014-11-10 | 12.566 | 28,489,314 | +205,860 | 1.05% | 358,008,585 |
| 2014-11-11 | 2014-11-07 | 12.405 | 28,283,454 | +144,069 | 1.04% | 350,848,222 |
| 2014-11-10 | 2014-11-06 | 12.382 | 28,139,385 | +692,640 | 1.04% | 348,411,066 |
| 2014-11-07 | 2014-11-05 | 12.382 | 27,446,745 | -509,090 | 1.01% | 339,835,063 |
| 2014-11-06 | 2014-11-04 | 12.751 | 27,955,835 | +240,865 | 1.03% | 356,470,910 |
| 2014-11-05 | 2014-11-03 | 12.797 | 27,714,970 | +123,013 | 1.02% | 354,680,022 |
| 2014-11-04 | 2014-10-31 | 13.005 | 27,591,957 | +59,881 | 1.02% | 358,842,149 |
| 2014-11-03 | 2014-10-30 | 12.821 | 27,532,076 | +206,578 | 1.02% | 352,975,443 |
| 2014-10-31 | 2014-10-29 | 12.728 | 27,325,498 | +33,490 | 1.01% | 347,802,127 |
| 2014-10-30 | 2014-10-28 | 12.797 | 27,292,008 | +44,676 | 1.01% | 349,267,201 |
| 2014-10-29 | 2014-10-27 | 12.774 | 27,247,332 | +187,012 | 1.00% | 348,066,049 |
| 2014-10-28 | 2014-10-24 | 12.774 | 27,060,320 | +206,509 | 1.00% | 345,677,099 |
| 2014-10-27 | 2014-10-23 | 12.821 | 26,853,811 | -142,121 | 0.99% | 344,279,735 |
| 2014-10-24 | 2014-10-22 | 12.821 | 26,995,932 | +228,571 | 1.00% | 346,101,800 |
| 2014-10-23 | 2014-10-21 | 12.659 | 26,767,361 | +285,068 | 0.99% | 338,843,113 |
| 2014-10-22 | 2014-10-20 | 12.751 | 26,482,293 | +140,399 | 0.98% | 337,681,457 |
| 2014-10-21 | 2014-10-17 | 12.774 | 26,341,894 | +390,585 | 0.97% | 336,499,697 |
| 2014-10-20 | 2014-10-16 | 12.797 | 25,951,309 | -237,395 | 0.96% | 332,109,717 |
| 2014-10-17 | 2014-10-15 | 12.959 | 26,188,704 | -16,740 | 0.97% | 339,382,479 |
| 2014-10-16 | 2014-10-14 | 12.982 | 26,205,444 | -8,559 | 0.97% | 340,204,761 |
| 2014-10-15 | 2014-10-13 | 12.936 | 26,214,003 | +171,765 | 0.97% | 339,104,787 |
| 2014-10-14 | 2014-10-10 | 13.075 | 26,042,238 | +238,476 | 0.96% | 340,492,291 |
| 2014-10-13 | 2014-10-09 | 13.213 | 25,803,762 | -39,134 | 0.95% | 340,950,715 |
| 2014-10-10 | 2014-10-08 | 13.329 | 25,842,896 | -43,290 | 0.95% | 344,452,659 |
| 2014-10-09 | 2014-10-07 | 13.467 | 25,886,186 | +150,822 | 0.95% | 348,617,490 |
| 2014-10-08 | 2014-10-06 | 13.236 | 25,735,364 | +125,901 | 0.95% | 340,641,445 |
| 2014-10-07 | 2014-10-03 | 13.283 | 25,609,463 | +202,796 | 0.94% | 340,158,138 |
| 2014-10-06 | 2014-09-30 | 13.306 | 25,406,667 | -59,883 | 0.94% | 338,051,391 |
| 2014-10-03 | 2014-09-29 | 13.259 | 25,466,550 | +152,952 | 0.94% | 337,671,616 |
| 2014-09-30 | 2014-09-26 | 13.537 | 25,313,598 | -34,923 | 0.93% | 342,660,500 |
| 2014-09-29 | 2014-09-25 | 13.652 | 25,348,521 | +43,290 | 0.93% | 346,060,997 |
| 2014-09-26 | 2014-09-24 | 13.629 | 25,305,231 | -2 | 0.93% | 344,885,445 |
| 2014-09-25 | 2014-09-23 | 13.699 | 25,305,233 | +180,319 | 0.93% | 346,648,090 |
| 2014-09-24 | 2014-09-22 | 13.768 | 25,124,914 | +369,686 | 0.93% | 345,928,016 |
| 2014-09-23 | 2014-09-19 | 13.768 | 24,755,228 | -157,395 | 0.92% | 340,838,059 |
| 2014-09-22 | 2014-09-18 | 13.699 | 24,912,623 | +92,280 | 0.92% | 341,269,854 |
| 2014-09-19 | 2014-09-17 | 13.815 | 24,820,343 | +45,441 | 0.92% | 342,887,145 |
| 2014-09-18 | 2014-09-16 | 13.768 | 24,774,902 | +9,521 | 0.92% | 341,108,937 |
| 2014-09-17 | 2014-09-15 | 13.861 | 24,765,381 | -289,675 | 0.92% | 343,277,868 |
| 2014-09-16 | 2014-09-12 | 13.908 | 25,055,056 | +428,252 | 0.93% | 348,456,572 |
| 2014-09-15 | 2014-09-11 | 13.815 | 24,626,804 | +27,988 | 0.91% | 340,213,450 |
| 2014-09-12 | 2014-09-10 | 13.908 | 24,598,816 | +175,972 | 0.91% | 342,111,352 |
| 2014-09-11 | 2014-09-08 | 14.186 | 24,422,844 | +56,063 | 0.91% | 346,468,619 |
| 2014-09-10 | 2014-09-05 | 14.233 | 24,366,781 | +38,461 | 0.90% | 346,804,795 |
| 2014-09-08 | 2014-09-04 | 14.349 | 24,328,320 | +310,347 | 0.90% | 349,081,677 |
| 2014-09-05 | 2014-09-03 | 14.326 | 24,017,973 | -100,680 | 0.89% | 344,070,925 |
| 2014-09-04 | 2014-09-02 | 14.117 | 24,118,653 | +69,076 | 0.89% | 340,473,322 |
| 2014-09-03 | 2014-09-01 | 14.047 | 24,049,577 | -208,694 | 0.89% | 337,823,048 |
| 2014-09-02 | 2014-08-29 | 13.931 | 24,258,271 | +186,055 | 0.90% | 337,938,407 |
| 2014-09-01 | 2014-08-28 | 14.256 | 24,072,216 | +57,671 | 0.89% | 343,171,254 |
| 2014-08-29 | 2014-08-27 | 14.209 | 24,014,545 | +206,736 | 0.89% | 341,233,958 |
| 2014-08-28 | 2014-08-26 | 14.117 | 23,807,809 | +62,249 | 0.88% | 336,085,262 |
| 2014-08-27 | 2014-08-25 | 14.140 | 23,745,560 | +136,101 | 0.88% | 335,757,845 |
| 2014-08-26 | 2014-08-22 | 14.209 | 23,609,459 | +91,729 | 0.87% | 335,477,901 |
| 2014-08-25 | 2014-08-21 | 14.093 | 23,517,730 | +89,710 | 0.87% | 331,444,297 |
| 2014-08-22 | 2014-08-20 | 14.279 | 23,428,020 | -175,400 | 0.87% | 334,531,610 |
| 2014-08-21 | 2014-08-19 | 14.117 | 23,603,420 | +260,672 | 0.87% | 333,199,985 |
| 2014-08-20 | 2014-08-18 | 13.815 | 23,342,748 | +270,775 | 0.87% | 322,474,521 |
| 2014-08-19 | 2014-08-15 | 13.838 | 23,071,973 | +81,316 | 0.86% | 319,269,516 |
| 2014-08-18 | 2014-08-14 | 13.861 | 22,990,657 | +238,047 | 0.85% | 318,678,066 |
| 2014-08-14 | 2014-08-12 | 13.815 | 22,752,610 | +143,854 | 0.84% | 314,321,905 |
| 2014-08-13 | 2014-08-11 | 13.745 | 22,608,756 | +7,925 | 0.84% | 310,759,800 |
| 2014-08-12 | 2014-08-08 | 13.838 | 22,600,831 | -44,302 | 0.84% | 312,749,862 |
| 2014-08-11 | 2014-08-07 | 13.861 | 22,645,133 | +189,507 | 0.84% | 313,888,689 |
| 2014-08-08 | 2014-08-06 | 13.884 | 22,455,626 | +80,972 | 0.83% | 311,783,272 |
| 2014-08-07 | 2014-08-05 | 14.024 | 22,374,654 | -51,585 | 0.83% | 313,776,003 |
| 2014-08-06 | 2014-08-04 | 14.117 | 22,426,239 | +195,222 | 0.83% | 316,582,194 |
| 2014-08-05 | 2014-08-01 | 14.117 | 22,231,017 | +53,226 | 0.82% | 313,826,324 |
| 2014-08-04 | 2014-07-31 | 14.279 | 22,177,791 | -31,534 | 0.82% | 316,679,435 |
| 2014-08-01 | 2014-07-30 | 14.140 | 22,209,325 | +110,801 | 0.82% | 314,035,765 |
| 2014-07-31 | 2014-07-29 | 14.024 | 22,098,524 | +143,853 | 0.82% | 309,903,631 |
| 2014-07-30 | 2014-07-28 | 13.954 | 21,954,671 | +54,441 | 0.81% | 306,357,040 |
| 2014-07-29 | 2014-07-25 | 13.977 | 21,900,230 | +87,880 | 0.81% | 306,105,848 |
| 2014-07-28 | 2014-07-24 | 13.977 | 21,812,350 | +53,778 | 0.81% | 304,877,524 |
| 2014-07-25 | 2014-07-23 | 13.884 | 21,758,572 | +29,065 | 0.81% | 302,105,083 |
| 2014-07-24 | 2014-07-22 | 13.768 | 21,729,507 | +69,170 | 0.81% | 299,178,945 |
| 2014-07-23 | 2014-07-21 | 13.815 | 21,660,337 | +60,697 | 0.80% | 299,232,413 |
| 2014-07-22 | 2014-07-18 | 13.722 | 21,599,640 | +106,618 | 0.80% | 296,387,889 |
| 2014-07-21 | 2014-07-17 | 13.722 | 21,493,022 | +133,269 | 0.80% | 294,924,888 |
| 2014-07-18 | 2014-07-16 | 13.675 | 21,359,753 | -108,275 | 0.79% | 292,104,320 |
| 2014-07-17 | 2014-07-15 | 13.792 | 21,468,028 | +465,933 | 0.80% | 296,077,263 |
| 2014-07-16 | 2014-07-14 | 13.652 | 21,002,095 | +8,541 | 0.78% | 286,725,556 |
| 2014-07-15 | 2014-07-11 | 13.652 | 20,993,554 | -42,103 | 0.78% | 286,608,953 |
| 2014-07-14 | 2014-07-10 | 13.699 | 21,035,657 | +267,235 | 0.78% | 288,160,568 |
| 2014-07-11 | 2014-07-09 | 13.699 | 20,768,422 | -21,695 | 0.77% | 284,499,803 |
| 2014-07-10 | 2014-07-08 | 13.838 | 20,790,117 | +61,219 | 0.77% | 287,693,237 |
| 2014-07-09 | 2014-07-07 | 13.815 | 20,728,898 | +153,276 | 0.77% | 286,364,804 |
| 2014-07-08 | 2014-07-04 | 13.815 | 20,575,622 | +5,912 | 0.76% | 284,247,333 |
| 2014-07-07 | 2014-07-03 | 14.001 | 20,569,710 | +130,933 | 0.76% | 287,986,374 |
| 2014-07-04 | 2014-07-02 | 14.001 | 20,438,777 | +185,843 | 0.76% | 286,153,246 |
| 2014-07-03 | 2014-06-30 | 14.093 | 20,252,934 | +34,091 | 0.75% | 285,432,287 |
| 2014-07-02 | 2014-06-27 | 14.140 | 20,218,843 | +18,375 | 0.75% | 285,890,716 |
| 2014-06-30 | 2014-06-26 | 14.047 | 20,200,468 | +38,592 | 0.75% | 283,754,832 |
| 2014-06-27 | 2014-06-25 | 13.884 | 20,161,876 | +148,160 | 0.75% | 279,935,890 |
| 2014-06-26 | 2014-06-24 | 13.838 | 20,013,716 | +27,823 | 0.74% | 276,949,415 |
| 2014-06-25 | 2014-06-23 | 13.884 | 19,985,893 | +118,856 | 0.74% | 277,492,469 |
| 2014-06-24 | 2014-06-20 | 14.001 | 19,867,037 | +29,660 | 0.74% | 278,148,596 |
| 2014-06-23 | 2014-06-19 | 14.047 | 19,837,377 | +97,999 | 0.74% | 278,654,513 |
| 2014-06-20 | 2014-06-18 | 14.024 | 19,739,378 | -6,891 | 0.73% | 276,819,616 |
| 2014-06-19 | 2014-06-17 | 14.209 | 19,746,269 | +131,424 | 0.73% | 280,584,018 |
| 2014-06-18 | 2014-06-16 | 14.326 | 19,614,845 | +29,743 | 0.73% | 280,993,649 |
| 2014-06-17 | 2014-06-13 | 14.233 | 19,585,102 | +106,641 | 0.73% | 278,748,649 |
| 2014-06-16 | 2014-06-12 | 14.186 | 19,478,461 | +55,646 | 0.72% | 276,326,356 |
| 2014-06-13 | 2014-06-11 | 14.279 | 19,422,815 | -6,968 | 0.72% | 277,340,790 |
| 2014-06-12 | 2014-06-10 | 14.349 | 19,429,783 | -13,765 | 0.72% | 278,793,654 |
| 2014-06-11 | 2014-06-09 | 14.256 | 19,443,548 | +107,959 | 0.72% | 277,185,397 |
| 2014-06-10 | 2014-06-06 | 14.349 | 19,335,589 | +64,501 | 0.72% | 277,442,086 |
| 2014-06-09 | 2014-06-05 | 14.302 | 19,271,088 | +25,287 | 0.71% | 275,621,699 |
| 2014-06-06 | 2014-06-04 | 14.186 | 19,245,801 | -143,729 | 0.71% | 273,025,783 |
| 2014-06-05 | 2014-06-03 | 14.209 | 19,389,530 | +282,580 | 0.72% | 275,514,946 |
| 2014-06-04 | 2014-05-30 | 14.163 | 19,106,950 | +112,458 | 0.71% | 270,615,309 |
| 2014-06-03 | 2014-05-29 | 14.373 | 18,994,492 | +113,565 | 0.70% | 273,004,787 |
| 2014-05-30 | 2014-05-28 | 14.419 | 18,880,927 | +42,928 | 0.70% | 272,252,187 |
| 2014-05-29 | 2014-05-27 | 14.536 | 18,837,999 | -262,720 | 0.70% | 273,827,319 |
| 2014-05-28 | 2014-05-26 | 14.536 | 19,100,719 | +66,782 | 0.71% | 277,646,191 |
| 2014-05-27 | 2014-05-23 | 14.419 | 19,033,937 | +15,625 | 0.71% | 274,458,503 |
| 2014-05-26 | 2014-05-22 | 14.303 | 19,018,312 | +128,663 | 0.71% | 272,018,069 |
| 2014-05-23 | 2014-05-21 | 14.396 | 18,889,649 | +121,654 | 0.70% | 271,937,924 |
| 2014-05-22 | 2014-05-20 | 14.466 | 18,767,995 | +129,324 | 0.70% | 271,498,162 |
| 2014-05-21 | 2014-05-19 | 14.443 | 18,638,671 | +185,450 | 0.69% | 269,193,176 |
| 2014-05-20 | 2014-05-16 | 14.419 | 18,453,221 | +61,167 | 0.69% | 266,084,910 |
| 2014-05-19 | 2014-05-15 | 14.559 | 18,392,054 | +48,629 | 0.68% | 267,773,543 |
| 2014-05-16 | 2014-05-14 | 14.815 | 18,343,425 | -26,021 | 0.68% | 271,765,898 |
| 2014-05-15 | 2014-05-13 | 14.885 | 18,369,446 | -29,191 | 0.68% | 273,435,143 |
| 2014-05-14 | 2014-05-12 | 14.676 | 18,398,637 | +115,047 | 0.68% | 270,012,341 |
| 2014-05-13 | 2014-05-09 | 14.862 | 18,283,590 | +19,112 | 0.68% | 271,731,238 |
| 2014-05-12 | 2014-05-08 | 14.722 | 18,264,478 | +75,811 | 0.68% | 268,894,400 |
| 2014-05-09 | 2014-05-07 | 14.839 | 18,188,667 | +135,911 | 0.68% | 269,896,790 |
| 2014-05-08 | 2014-05-05 | 15.048 | 18,052,756 | +33,213 | 0.67% | 271,664,847 |
| 2014-05-07 | 2014-05-02 | 15.025 | 18,019,543 | +43,405 | 0.67% | 270,745,285 |
| 2014-05-05 | 2014-04-30 | 14.885 | 17,976,138 | +8,586 | 0.67% | 267,580,626 |
| 2014-05-02 | 2014-04-29 | 14.979 | 17,967,552 | +58,382 | 0.67% | 269,127,017 |
| 2014-04-30 | 2014-04-28 | 15.002 | 17,909,170 | +79,003 | 0.67% | 268,669,731 |
| 2014-04-29 | 2014-04-25 | 15.025 | 17,830,167 | -9,657 | 0.66% | 267,899,893 |
| 2014-04-28 | 2014-04-24 | 15.002 | 17,839,824 | +114,924 | 0.66% | 267,629,417 |
| 2014-04-25 | 2014-04-23 | 15.002 | 17,724,900 | -5,883 | 0.66% | 265,905,350 |
| 2014-04-24 | 2014-04-22 | 15.165 | 17,730,783 | +354,513 | 0.66% | 268,884,840 |
| 2014-04-23 | 2014-04-17 | 15.095 | 17,376,270 | -114,949 | 0.65% | 262,294,375 |
| 2014-04-22 | 2014-04-16 | 15.142 | 17,491,219 | +8,057 | 0.65% | 264,844,433 |
| 2014-04-17 | 2014-04-15 | 15.142 | 17,483,162 | -1,717 | 0.65% | 264,722,437 |
| 2014-04-16 | 2014-04-14 | 15.048 | 17,484,879 | +70,660 | 0.65% | 263,119,214 |
| 2014-04-15 | 2014-04-11 | 14.979 | 17,414,219 | -23,009 | 0.65% | 260,838,917 |
| 2014-04-14 | 2014-04-10 | 14.909 | 17,437,228 | +19,391 | 0.65% | 259,964,972 |
| 2014-04-11 | 2014-04-09 | 14.792 | 17,417,837 | +37,703 | 0.65% | 257,647,161 |
| 2014-04-10 | 2014-04-08 | 14.676 | 17,380,134 | +4,361,504 | 0.65% | 255,065,127 |
| 2014-04-09 | 2014-04-07 | 14.839 | 13,018,630 | +79,807 | 0.48% | 193,179,986 |
| 2014-04-08 | 2014-04-04 | 14.932 | 12,938,823 | +126,249 | 0.48% | 193,201,376 |
| 2014-04-07 | 2014-04-03 | 14.885 | 12,812,574 | -84,467 | 0.48% | 190,719,307 |
| 2014-04-04 | 2014-04-02 | 14.909 | 12,897,041 | -36,820 | 0.48% | 192,277,058 |
| 2014-04-03 | 2014-04-01 | 14.839 | 12,933,861 | -836,010 | 0.48% | 191,922,122 |
| 2014-04-02 | 2014-03-31 | 14.792 | 13,769,871 | +796,876 | 0.51% | 203,685,921 |
| 2014-04-01 | 2014-03-28 | 14.443 | 12,972,995 | +298 | 0.48% | 187,365,383 |
| 2014-03-31 | 2014-03-27 | 14.210 | 12,972,697 | +75,554 | 0.48% | 184,339,126 |
| 2014-03-28 | 2014-03-26 | 14.163 | 12,897,143 | +86,114 | 0.48% | 182,664,650 |
| 2014-03-27 | 2014-03-25 | 14.163 | 12,811,029 | -490,680 | 0.48% | 181,445,001 |
| 2014-03-26 | 2014-03-24 | 14.163 | 13,301,709 | -5,445,308 | 0.49% | 188,394,594 |
| 2014-03-25 | 2014-03-21 | 13.744 | 18,747,017 | +563,665 | 0.70% | 257,656,794 |
| 2014-03-24 | 2014-03-20 | 14.023 | 18,183,352 | +46,620 | 0.68% | 254,992,761 |
| 2014-03-21 | 2014-03-19 | 14.513 | 18,136,732 | +95,373 | 0.67% | 263,211,280 |
| 2014-03-20 | 2014-03-18 | 14.186 | 18,041,359 | -43,729 | 0.67% | 255,943,412 |
| 2014-03-19 | 2014-03-17 | 14.443 | 18,085,088 | +31,607 | 0.67% | 261,197,930 |
| 2014-03-18 | 2014-03-14 | 13.930 | 18,053,481 | +13,522 | 0.67% | 251,489,323 |
| 2014-03-14 | 2014-03-12 | 14.629 | 18,039,959 | +27,731 | 0.67% | 263,908,030 |
| 2014-03-13 | 2014-03-11 | 14.909 | 18,012,228 | +12,621 | 0.67% | 268,537,427 |
| 2014-03-12 | 2014-03-10 | 14.815 | 17,999,607 | +23,568 | 0.67% | 266,672,083 |
| 2014-03-11 | 2014-03-07 | 15.025 | 17,976,039 | -44,519 | 0.67% | 270,091,633 |
| 2014-03-10 | 2014-03-06 | 15.002 | 18,020,558 | -11,378 | 0.67% | 270,340,751 |
| 2014-03-07 | 2014-03-05 | 14.955 | 18,031,936 | -68,427 | 0.67% | 269,671,344 |
| 2014-03-06 | 2014-03-04 | 14.909 | 18,100,363 | +51,929 | 0.67% | 269,851,398 |
| 2014-03-05 | 2014-03-03 | 14.955 | 18,048,434 | +63,083 | 0.67% | 269,918,075 |
| 2014-03-04 | 2014-02-28 | 15.095 | 17,985,351 | +127,426 | 0.67% | 271,488,438 |
| 2014-03-03 | 2014-02-27 | 15.211 | 17,857,925 | +101,692 | 0.66% | 271,644,922 |
| 2014-02-28 | 2014-02-26 | 15.584 | 17,756,233 | -178,669 | 0.66% | 276,716,061 |
| 2014-02-27 | 2014-02-25 | 15.724 | 17,934,902 | +38,855 | 0.67% | 282,007,199 |
| 2014-02-26 | 2014-02-24 | 15.794 | 17,896,047 | +59,291 | 0.67% | 282,646,896 |
| 2014-02-25 | 2014-02-21 | 15.771 | 17,836,756 | +216,803 | 0.66% | 281,294,962 |
| 2014-02-24 | 2014-02-20 | 15.771 | 17,619,953 | -4,226,034 | 0.66% | 277,875,866 |
| 2014-02-21 | 2014-02-19 | 15.794 | 21,845,987 | -19,487 | 0.81% | 345,031,526 |
| 2014-02-20 | 2014-02-18 | 15.631 | 21,865,474 | +46,668 | 0.81% | 341,773,850 |
| 2014-02-19 | 2014-02-17 | 15.840 | 21,818,806 | +56,665 | 0.81% | 345,618,760 |
| 2014-02-18 | 2014-02-14 | 15.864 | 21,762,141 | -55,636 | 0.81% | 345,228,106 |
| 2014-02-17 | 2014-02-13 | 15.677 | 21,817,777 | +50,032 | 0.81% | 342,044,788 |
| 2014-02-14 | 2014-02-12 | 16.073 | 21,767,745 | +13,304 | 0.81% | 349,880,668 |
| 2014-02-13 | 2014-02-11 | 16.167 | 21,754,441 | -3,434 | 0.81% | 351,693,882 |
| 2014-02-12 | 2014-02-10 | 16.073 | 21,757,875 | +84,139 | 0.81% | 349,722,024 |
| 2014-02-11 | 2014-02-07 | 15.468 | 21,673,736 | -92,469 | 0.81% | 335,242,656 |
| 2014-02-07 | 2014-02-05 | 15.281 | 21,766,205 | -204,484 | 0.81% | 332,616,638 |
| 2014-02-06 | 2014-02-04 | 14.955 | 21,970,689 | +132,693 | 0.82% | 328,576,212 |
| 2014-02-05 | 2014-01-30 | 15.025 | 21,837,996 | +109,994 | 0.81% | 328,117,891 |
| 2014-02-04 | 2014-01-28 | 15.258 | 21,728,002 | +128,433 | 0.81% | 331,526,697 |
| 2014-01-29 | 2014-01-27 | 15.328 | 21,599,569 | -56,743 | 0.80% | 331,076,529 |
| 2014-01-28 | 2014-01-24 | 15.398 | 21,656,312 | -46,860 | 0.81% | 333,459,714 |
| 2014-01-27 | 2014-01-23 | 16.050 | 21,703,172 | -135,687 | 0.81% | 348,337,194 |
| 2014-01-24 | 2014-01-22 | 16.516 | 21,838,859 | +120,490 | 0.81% | 360,689,578 |
| 2014-01-23 | 2014-01-21 | 17.052 | 21,718,369 | +20,606 | 0.81% | 370,335,805 |
| 2014-01-22 | 2014-01-20 | 16.959 | 21,697,763 | +32,625 | 0.81% | 367,962,664 |
| 2014-01-21 | 2014-01-17 | 17.122 | 21,665,138 | +192,779 | 0.81% | 370,942,174 |
| 2014-01-20 | 2014-01-16 | 17.098 | 21,472,359 | -10,372 | 0.80% | 367,141,294 |
| 2014-01-17 | 2014-01-15 | 17.331 | 21,482,731 | +68,686 | 0.80% | 372,322,979 |
| 2014-01-16 | 2014-01-14 | 17.518 | 21,414,045 | +112,042 | 0.80% | 375,123,236 |
| 2014-01-15 | 2014-01-13 | 17.424 | 21,302,003 | +1,717 | 0.79% | 371,175,630 |
| 2014-01-14 | 2014-01-10 | 17.471 | 21,300,286 | +119,845 | 0.79% | 372,138,080 |
| 2014-01-13 | 2014-01-09 | 17.564 | 21,180,441 | -311,560 | 0.79% | 372,017,833 |
| 2014-01-10 | 2014-01-08 | 17.681 | 21,492,001 | -260,372 | 0.80% | 379,993,390 |
| 2014-01-09 | 2014-01-07 | 17.657 | 21,752,373 | -152,110 | 0.81% | 384,090,231 |
| 2014-01-08 | 2014-01-06 | 17.471 | 21,904,483 | -17,171 | 0.81% | 382,694,028 |
| 2014-01-07 | 2014-01-03 | 17.588 | 21,921,654 | -71,329 | 0.82% | 385,547,317 |
| 2014-01-06 | 2014-01-02 | 17.704 | 21,992,983 | -56,665 | 0.82% | 389,363,418 |
| 2014-01-03 | 2013-12-31 | 17.611 | 22,049,648 | -289,354 | 0.82% | 388,312,053 |
| 2013-12-30 | 2013-12-24 | 17.820 | 22,339,002 | +183,342 | 0.83% | 398,091,236 |
| 2013-12-27 | 2013-12-20 | 17.471 | 22,155,660 | +168,944 | 0.82% | 387,082,351 |
| 2013-12-23 | 2013-12-19 | 17.518 | 21,986,716 | -210,606 | 0.82% | 385,155,072 |
| 2013-12-20 | 2013-12-18 | 17.960 | 22,197,322 | +56,665 | 0.83% | 398,668,915 |
| 2013-12-19 | 2013-12-17 | 18.053 | 22,140,657 | +27,474 | 0.82% | 399,714,240 |
| 2013-12-18 | 2013-12-16 | 17.937 | 22,113,183 | +28,124 | 0.82% | 396,642,640 |
| 2013-12-17 | 2013-12-13 | 17.937 | 22,085,059 | +14,184 | 0.82% | 396,138,181 |
| 2013-12-16 | 2013-12-12 | 18.030 | 22,070,875 | -42,412 | 0.82% | 397,940,303 |
| 2013-12-13 | 2013-12-11 | 18.077 | 22,113,287 | +148,868 | 0.82% | 399,735,241 |
| 2013-12-12 | 2013-12-10 | 17.984 | 21,964,419 | +163,986 | 0.82% | 394,997,580 |
| 2013-12-11 | 2013-12-09 | 18.100 | 21,800,433 | -205,240 | 0.81% | 394,587,709 |
| 2013-12-10 | 2013-12-06 | 18.053 | 22,005,673 | +68,445 | 0.82% | 397,277,320 |
| 2013-12-09 | 2013-12-05 | 18.147 | 21,937,228 | +267,854 | 0.82% | 398,085,740 |
| 2013-12-06 | 2013-12-04 | 18.356 | 21,669,374 | -168,570 | 0.81% | 397,768,142 |
| 2013-12-05 | 2013-12-03 | 18.403 | 21,837,944 | +429,660 | 0.81% | 401,879,871 |
| 2013-12-04 | 2013-12-02 | 17.844 | 21,408,284 | +982,626 | 0.80% | 382,004,115 |
| 2013-12-03 | 2013-11-29 | 17.285 | 20,425,658 | -37,846 | 0.76% | 353,050,943 |
| 2013-11-29 | 2013-11-27 | 17.261 | 20,463,504 | +196,650 | 0.76% | 353,228,407 |
| 2013-11-28 | 2013-11-26 | 17.098 | 20,266,854 | -111,394 | 0.75% | 346,529,182 |
| 2013-11-27 | 2013-11-25 | 16.982 | 20,378,248 | +47,993 | 0.76% | 346,060,305 |
| 2013-11-26 | 2013-11-22 | 16.749 | 20,330,255 | +114,808 | 0.76% | 340,509,420 |
| 2013-11-25 | 2013-11-21 | 16.539 | 20,215,447 | -77,600 | 0.75% | 334,348,294 |
| 2013-11-22 | 2013-11-20 | 16.632 | 20,293,047 | +57,507 | 0.75% | 337,522,623 |
| 2013-11-21 | 2013-11-19 | 16.493 | 20,235,540 | +15,577 | 0.75% | 333,737,855 |
| 2013-11-20 | 2013-11-18 | 16.749 | 20,219,963 | -90,648 | 0.75% | 338,662,150 |
| 2013-11-19 | 2013-11-15 | 16.493 | 20,310,611 | +15,455 | 0.76% | 334,975,976 |
| 2013-11-18 | 2013-11-14 | 16.236 | 20,295,156 | -5,152 | 0.75% | 329,520,613 |
| 2013-11-15 | 2013-11-13 | 15.794 | 20,300,308 | +61,971 | 0.75% | 320,619,355 |
| 2013-11-14 | 2013-11-12 | 16.120 | 20,238,337 | +29,501 | 0.75% | 326,240,844 |
| 2013-11-13 | 2013-11-11 | 16.283 | 20,208,836 | +47,993 | 0.75% | 329,060,603 |
| 2013-11-12 | 2013-11-08 | 16.423 | 20,160,843 | +114,807 | 0.75% | 331,096,980 |
| 2013-11-11 | 2013-11-07 | 16.423 | 20,046,036 | +7,212 | 0.75% | 329,211,530 |
| 2013-11-08 | 2013-11-06 | 16.726 | 20,038,824 | -9,368,665 | 0.75% | 335,161,472 |
| 2013-11-07 | 2013-11-05 | 16.563 | 29,407,489 | +29,500 | 1.09% | 487,062,797 |
| 2013-11-06 | 2013-11-04 | 16.469 | 29,377,989 | -37,863 | 1.09% | 483,836,794 |
| 2013-11-05 | 2013-11-01 | 16.516 | 29,415,852 | +122,363 | 1.09% | 485,830,842 |
| 2013-11-04 | 2013-10-31 | 16.539 | 29,293,489 | +242,115 | 1.09% | 484,492,284 |
| 2013-11-01 | 2013-10-30 | 16.376 | 29,051,374 | +189,038 | 1.08% | 475,750,679 |
| 2013-10-31 | 2013-10-29 | 15.957 | 28,862,336 | -367,156 | 1.07% | 460,552,839 |
| 2013-10-30 | 2013-10-28 | 16.539 | 29,229,492 | +113,245 | 1.09% | 483,433,821 |
| 2013-10-29 | 2013-10-25 | 16.236 | 29,116,247 | +202,449 | 1.08% | 472,743,523 |
| 2013-10-28 | 2013-10-24 | 16.097 | 28,913,798 | +207,395 | 1.08% | 465,415,245 |
| 2013-10-25 | 2013-10-23 | 16.073 | 28,706,403 | -223,742 | 1.07% | 461,408,173 |
| 2013-10-24 | 2013-10-22 | 15.957 | 28,930,145 | +40,576 | 1.08% | 461,634,859 |
| 2013-10-23 | 2013-10-21 | 15.654 | 28,889,569 | +49,711 | 1.07% | 452,238,727 |
| 2013-10-22 | 2013-10-18 | 15.421 | 28,839,858 | +14,183 | 1.07% | 444,742,386 |
| 2013-10-21 | 2013-10-17 | 14.815 | 28,825,675 | -1,717 | 1.07% | 427,065,035 |
| 2013-10-18 | 2013-10-16 | 14.489 | 28,827,392 | +61,971 | 1.07% | 417,689,110 |
| 2013-10-17 | 2013-10-15 | 14.233 | 28,765,421 | +82,646 | 1.07% | 409,420,288 |
| 2013-10-16 | 2013-10-11 | 14.210 | 28,682,775 | +24,434 | 1.07% | 407,575,824 |
| 2013-10-15 | 2013-10-10 | 14.186 | 28,658,341 | +92,725 | 1.07% | 406,561,035 |
| 2013-10-11 | 2013-10-09 | 14.350 | 28,565,616 | +95,644 | 1.06% | 409,903,589 |
| 2013-10-10 | 2013-10-08 | 14.466 | 28,469,972 | +29,329 | 1.06% | 411,847,140 |
| 2013-10-09 | 2013-10-07 | 14.513 | 28,440,643 | +49,711 | 1.06% | 412,747,900 |
| 2013-10-08 | 2013-10-04 | 14.559 | 28,390,932 | -203,892 | 1.06% | 413,349,181 |
| 2013-10-07 | 2013-10-03 | 14.699 | 28,594,824 | +216,358 | 1.06% | 420,314,334 |
| 2013-10-04 | 2013-10-02 | 14.815 | 28,378,466 | +94,906 | 1.06% | 420,439,437 |
| 2013-10-03 | 2013-09-30 | 14.955 | 28,283,560 | -92,811 | 1.05% | 422,986,508 |
| 2013-10-02 | 2013-09-27 | 14.862 | 28,376,371 | +245,377 | 1.06% | 421,730,438 |
| 2013-09-30 | 2013-09-26 | 14.746 | 28,130,994 | -365,181 | 1.05% | 414,807,120 |
| 2013-09-27 | 2013-09-25 | 14.652 | 28,496,175 | +176,349 | 1.06% | 417,536,676 |
| 2013-09-26 | 2013-09-24 | 14.490 | 28,319,826 | -93,824 | 1.05% | 410,352,019 |
| 2013-09-25 | 2013-09-23 | 14.889 | 28,413,650 | +214,342 | 1.06% | 423,036,919 |
| 2013-09-23 | 2013-09-18 | 14.865 | 28,199,308 | +77,078 | 1.06% | 419,184,511 |
| 2013-09-19 | 2013-09-17 | 14.795 | 28,122,230 | -73,051 | 1.05% | 416,060,641 |
| 2013-09-18 | 2013-09-16 | 14.748 | 28,195,281 | +138,101 | 1.06% | 415,819,250 |
| 2013-09-17 | 2013-09-13 | 14.631 | 28,057,180 | +206,172 | 1.05% | 410,493,350 |
| 2013-09-16 | 2013-09-12 | 14.842 | 27,851,008 | -80,694 | 1.04% | 413,354,002 |
| 2013-09-13 | 2013-09-11 | 14.818 | 27,931,702 | +83,594 | 1.05% | 413,896,731 |
| 2013-09-12 | 2013-09-10 | 14.677 | 27,848,108 | +32,722 | 1.04% | 408,740,382 |
| 2013-09-11 | 2013-09-09 | 14.584 | 27,815,386 | -93,916 | 1.04% | 405,651,414 |
| 2013-09-10 | 2013-09-06 | 14.279 | 27,909,302 | -31,971 | 1.04% | 398,514,186 |
| 2013-09-09 | 2013-09-05 | 14.115 | 27,941,273 | +44,510 | 1.05% | 394,384,827 |
| 2013-09-06 | 2013-09-04 | 14.091 | 27,896,763 | +56,298 | 1.04% | 393,102,498 |
| 2013-09-05 | 2013-09-03 | 14.068 | 27,840,465 | +29,310 | 1.04% | 391,656,423 |
| 2013-09-04 | 2013-09-02 | 14.232 | 27,811,155 | +45,977 | 1.04% | 395,808,608 |
| 2013-09-03 | 2013-08-30 | 13.998 | 27,765,178 | +44,117 | 1.04% | 388,644,308 |
| 2013-09-02 | 2013-08-29 | 13.974 | 27,721,061 | +44,698 | 1.04% | 387,376,817 |
| 2013-08-30 | 2013-08-28 | 13.669 | 27,676,363 | +37,515 | 1.04% | 378,316,333 |
| 2013-08-29 | 2013-08-27 | 13.880 | 27,638,848 | +29,309 | 1.03% | 383,635,831 |
| 2013-08-28 | 2013-08-26 | 13.763 | 27,609,539 | +197,522 | 1.03% | 379,992,281 |
| 2013-08-27 | 2013-08-23 | 13.998 | 27,412,017 | -98,556 | 1.03% | 383,700,921 |
| 2013-08-26 | 2013-08-22 | 13.974 | 27,510,573 | +11,942 | 1.03% | 384,435,437 |
| 2013-08-23 | 2013-08-21 | 14.068 | 27,498,631 | -2,641 | 1.03% | 386,847,542 |
| 2013-08-22 | 2013-08-20 | 14.138 | 27,501,272 | +173,550 | 1.03% | 388,819,119 |
| 2013-08-21 | 2013-08-19 | 14.490 | 27,327,722 | -54,900 | 1.02% | 395,976,511 |
| 2013-08-20 | 2013-08-16 | 14.279 | 27,382,622 | +34,103 | 1.02% | 390,993,774 |
| 2013-08-19 | 2013-08-15 | 14.631 | 27,348,519 | +1,843 | 1.02% | 400,125,216 |
| 2013-08-16 | 2013-08-13 | 14.232 | 27,346,676 | +925,870 | 1.02% | 389,198,139 |
| 2013-08-15 | 2013-08-12 | 14.138 | 26,420,806 | -1,507,160 | 0.99% | 373,543,250 |
| 2013-08-13 | 2013-08-09 | 13.716 | 27,927,966 | +857,306 | 1.05% | 383,065,193 |
| 2013-08-12 | 2013-08-08 | 13.716 | 27,070,660 | +336,084 | 1.01% | 371,306,224 |
| 2013-08-09 | 2013-08-07 | 13.646 | 26,734,576 | -122,679 | 1.00% | 364,815,938 |
| 2013-08-08 | 2013-08-06 | 14.044 | 26,857,255 | -15,029,672 | 1.01% | 377,195,031 |
| 2013-08-07 | 2013-08-05 | 14.138 | 41,886,927 | -779,631 | 1.57% | 592,206,719 |
| 2013-08-06 | 2013-08-02 | 14.466 | 42,666,558 | +56,298 | 1.60% | 617,234,640 |
| 2013-08-05 | 2013-08-01 | 14.349 | 42,610,260 | +9,400,028 | 1.59% | 611,424,905 |
| 2013-08-02 | 2013-07-31 | 14.302 | 33,210,232 | +812,267 | 1.24% | 474,984,309 |
| 2013-08-01 | 2013-07-30 | 14.302 | 32,397,965 | -59,710 | 1.21% | 463,366,983 |
| 2013-07-31 | 2013-07-29 | 15.217 | 32,457,675 | +59,710 | 1.21% | 493,900,678 |
| 2013-07-30 | 2013-07-26 | 15.334 | 32,397,965 | +157,397 | 1.21% | 496,790,175 |
| 2013-07-29 | 2013-07-25 | 15.381 | 32,240,568 | -929,777 | 1.21% | 495,888,506 |
| 2013-07-26 | 2013-07-24 | 15.146 | 33,170,345 | +1,121,004 | 1.24% | 502,412,024 |
| 2013-07-25 | 2013-07-23 | 15.193 | 32,049,341 | -115,787 | 1.20% | 486,935,713 |
| 2013-07-24 | 2013-07-22 | 15.146 | 32,165,128 | +102,361 | 1.20% | 487,186,584 |
| 2013-07-23 | 2013-07-19 | 15.006 | 32,062,767 | +88,474 | 1.20% | 481,125,628 |
| 2013-07-22 | 2013-07-18 | 15.193 | 31,974,293 | -61,076 | 1.20% | 485,795,486 |
| 2013-07-19 | 2013-07-17 | 15.217 | 32,035,369 | +148,406 | 1.20% | 487,474,549 |
| 2013-07-18 | 2013-07-16 | 15.264 | 31,886,963 | +20,780 | 1.19% | 486,711,564 |
| 2013-07-17 | 2013-07-15 | 15.826 | 31,866,183 | -20,558 | 1.19% | 504,325,975 |
| 2013-07-16 | 2013-07-12 | 15.803 | 31,886,741 | -216,220 | 1.19% | 503,903,702 |
| 2013-07-15 | 2013-07-11 | 15.803 | 32,102,961 | -40,944 | 1.20% | 507,320,610 |
| 2013-07-12 | 2013-07-10 | 15.779 | 32,143,905 | +112,750 | 1.20% | 507,213,984 |
| 2013-07-11 | 2013-07-09 | 15.686 | 32,031,155 | +273,269 | 1.20% | 502,430,777 |
| 2013-07-10 | 2013-07-08 | 15.686 | 31,757,886 | +83,510 | 1.19% | 498,144,365 |
| 2013-07-09 | 2013-07-05 | 15.451 | 31,674,376 | -244,131 | 1.19% | 489,407,929 |
| 2013-07-08 | 2013-07-04 | 15.475 | 31,918,507 | -74,245 | 1.19% | 493,928,428 |
| 2013-07-05 | 2013-07-03 | 15.498 | 31,992,752 | +68,240 | 1.20% | 495,827,462 |
| 2013-07-04 | 2013-07-02 | 15.568 | 31,924,512 | +373,839 | 1.19% | 497,015,422 |
| 2013-07-03 | 2013-06-28 | 15.709 | 31,550,673 | +58,448 | 1.18% | 495,633,838 |
| 2013-07-02 | 2013-06-27 | 15.404 | 31,492,225 | -196,192 | 1.18% | 485,116,709 |
| 2013-06-28 | 2013-06-26 | 15.990 | 31,688,417 | -143,151 | 1.19% | 506,713,456 |
| 2013-06-27 | 2013-06-25 | 15.826 | 31,831,568 | +54,562 | 1.19% | 503,778,146 |
| 2013-06-26 | 2013-06-24 | 15.944 | 31,777,006 | +77,845 | 1.19% | 506,639,921 |
| 2013-06-25 | 2013-06-21 | 15.873 | 31,699,161 | +324,142 | 1.19% | 503,169,091 |
| 2013-06-24 | 2013-06-20 | 16.225 | 31,375,019 | +69,947 | 1.17% | 509,058,403 |
| 2013-06-21 | 2013-06-19 | 16.202 | 31,305,072 | +35,314 | 1.17% | 507,189,522 |
| 2013-06-20 | 2013-06-18 | 16.272 | 31,269,758 | +128,173 | 1.17% | 508,816,878 |
| 2013-06-19 | 2013-06-17 | 16.178 | 31,141,585 | +83,595 | 1.17% | 503,810,625 |
| 2013-06-18 | 2013-06-14 | 15.850 | 31,057,990 | -932,592 | 1.16% | 492,263,415 |
| 2013-06-17 | 2013-06-13 | 15.920 | 31,990,582 | +78,476 | 1.20% | 509,295,025 |
| 2013-06-14 | 2013-06-11 | 16.131 | 31,912,106 | -107,172 | 1.19% | 514,779,712 |
| 2013-06-13 | 2013-06-10 | 16.155 | 32,019,278 | +541,797 | 1.20% | 517,259,261 |
| 2013-06-11 | 2013-06-07 | 16.061 | 31,477,481 | -177,887 | 1.18% | 505,554,593 |
| 2013-06-10 | 2013-06-06 | 16.272 | 31,655,368 | +221,270 | 1.18% | 515,091,467 |
| 2013-06-07 | 2013-06-05 | 16.413 | 31,434,098 | +549,319 | 1.18% | 515,913,107 |
| 2013-06-06 | 2013-06-04 | 16.893 | 30,884,779 | -153,234 | 1.16% | 521,742,495 |
| 2013-06-05 | 2013-06-03 | 16.940 | 31,038,013 | -2,128,320 | 1.16% | 525,787,582 |
| 2013-06-04 | 2013-05-31 | 16.870 | 33,166,333 | -1,694,156 | 1.24% | 559,507,051 |
| 2013-06-03 | 2013-05-30 | 16.799 | 34,860,489 | +1,704 | 1.31% | 585,633,233 |
| 2013-05-31 | 2013-05-29 | 16.893 | 34,858,785 | +156,998 | 1.31% | 588,876,141 |
| 2013-05-30 | 2013-05-28 | 16.682 | 34,701,787 | +24,175 | 1.30% | 578,896,144 |
| 2013-05-29 | 2013-05-27 | 16.682 | 34,677,612 | +64,698 | 1.30% | 578,492,856 |
| 2013-05-28 | 2013-05-24 | 16.776 | 34,612,914 | +189,065 | 1.30% | 580,662,021 |
| 2013-05-27 | 2013-05-23 | 16.565 | 34,423,849 | +141,126 | 1.29% | 570,221,182 |
| 2013-05-24 | 2013-05-22 | 16.940 | 34,282,723 | +3,502,784 | 1.28% | 580,753,350 |
| 2013-05-23 | 2013-05-21 | 17.011 | 30,779,939 | -110,123 | 1.15% | 523,582,326 |
| 2013-05-22 | 2013-05-20 | 16.776 | 30,890,062 | -25,573 | 1.16% | 518,207,911 |
| 2013-05-21 | 2013-05-16 | 16.776 | 30,915,635 | +86,946 | 1.16% | 518,636,920 |
| 2013-05-20 | 2013-05-15 | 16.917 | 30,828,689 | -6,819 | 1.15% | 521,518,283 |
| 2013-05-16 | 2013-05-14 | 17.011 | 30,835,508 | +77,067 | 1.15% | 524,527,583 |
| 2013-05-15 | 2013-05-13 | 17.081 | 30,758,441 | +8,652 | 1.15% | 525,381,668 |
| 2013-05-14 | 2013-05-10 | 17.081 | 30,749,789 | -13,805 | 1.15% | 525,233,884 |
| 2013-05-13 | 2013-05-09 | 17.128 | 30,763,594 | +483,792 | 1.15% | 526,913,284 |
| 2013-05-10 | 2013-05-08 | 17.104 | 30,279,802 | +138,074 | 1.13% | 517,916,534 |
| 2013-05-09 | 2013-05-07 | 17.222 | 30,141,728 | -117,633 | 1.13% | 519,090,909 |
| 2013-05-08 | 2013-05-06 | 17.362 | 30,259,361 | -46,116 | 1.13% | 525,376,556 |
| 2013-05-07 | 2013-05-03 | 17.034 | 30,305,477 | -35,119 | 1.14% | 516,222,538 |
| 2013-05-06 | 2013-05-02 | 17.292 | 30,340,596 | +150,025 | 1.14% | 524,651,371 |
| 2013-05-03 | 2013-04-30 | 17.597 | 30,190,571 | +380,628 | 1.13% | 531,265,736 |
| 2013-05-02 | 2013-04-29 | 17.362 | 29,809,943 | -6,438,839 | 1.12% | 517,573,559 |
| 2013-04-30 | 2013-04-26 | 17.011 | 36,248,782 | -308,574 | 1.36% | 616,610,110 |
| 2013-04-29 | 2013-04-25 | 16.776 | 36,557,356 | +32,392 | 1.37% | 613,281,743 |
| 2013-04-26 | 2013-04-24 | 16.635 | 36,524,964 | -52,850 | 1.37% | 607,596,479 |
| 2013-04-25 | 2013-04-23 | 16.189 | 36,577,814 | +86,946 | 1.37% | 592,169,526 |
| 2013-04-24 | 2013-04-22 | 16.330 | 36,490,868 | +32,392 | 1.37% | 595,898,991 |
| 2013-04-23 | 2013-04-19 | 16.471 | 36,458,476 | +35,802 | 1.37% | 600,502,527 |
| 2013-04-22 | 2013-04-18 | 16.612 | 36,422,674 | +102,289 | 1.36% | 605,040,298 |
| 2013-04-19 | 2013-04-17 | 16.494 | 36,320,385 | -103,994 | 1.36% | 599,080,226 |
| 2013-04-18 | 2013-04-16 | 16.095 | 36,424,379 | +150,025 | 1.36% | 586,267,053 |
| 2013-04-17 | 2013-04-15 | 16.588 | 36,274,354 | -211,399 | 1.36% | 601,725,363 |
| 2013-04-16 | 2013-04-12 | 17.081 | 36,485,753 | +339,261 | 1.37% | 623,209,277 |
| 2013-04-15 | 2013-04-11 | 17.081 | 36,146,492 | -146,615 | 1.35% | 617,414,396 |
| 2013-04-12 | 2013-04-10 | 17.034 | 36,293,107 | -71,603 | 1.36% | 618,215,638 |
| 2013-04-11 | 2013-04-09 | 16.893 | 36,364,710 | -54,555 | 1.36% | 614,316,021 |
| 2013-04-10 | 2013-04-08 | 16.846 | 36,419,265 | +467,123 | 1.36% | 613,528,636 |
| 2013-04-09 | 2013-04-05 | 17.362 | 35,952,142 | +39,211 | 1.35% | 624,217,165 |
| 2013-04-08 | 2013-04-03 | 17.855 | 35,912,931 | +419,388 | 1.35% | 641,231,317 |
| 2013-04-05 | 2013-04-02 | 17.832 | 35,493,543 | +263,791 | 1.33% | 632,910,298 |
| 2013-04-03 | 2013-03-28 | 17.832 | 35,229,752 | -426,207 | 1.32% | 628,206,455 |
| 2013-04-02 | 2013-03-27 | 18.254 | 35,655,959 | +2,615,207 | 1.34% | 650,865,026 |
| 2013-03-28 | 2013-03-26 | 18.629 | 33,040,752 | +395,521 | 1.24% | 615,530,592 |
| 2013-03-27 | 2013-03-25 | 18.770 | 32,645,231 | +1,176,331 | 1.22% | 612,757,943 |
| 2013-03-26 | 2013-03-22 | 19.404 | 31,468,900 | +235,267 | 1.18% | 610,613,341 |
| 2013-03-25 | 2013-03-21 | 19.943 | 31,233,633 | +141,501 | 1.17% | 622,903,319 |
| 2013-03-22 | 2013-03-20 | 19.451 | 31,092,132 | +801,269 | 1.16% | 604,761,659 |
| 2013-03-21 | 2013-03-19 | 19.779 | 30,290,863 | +197,760 | 1.13% | 599,126,374 |
| 2013-03-20 | 2013-03-18 | 19.615 | 30,093,103 | +359,719 | 1.13% | 590,272,385 |
| 2013-03-19 | 2013-03-15 | 20.811 | 29,733,384 | +71,603 | 1.11% | 618,795,542 |
| 2013-03-18 | 2013-03-14 | 20.413 | 29,661,781 | -122,748 | 1.11% | 605,474,271 |
| 2013-03-15 | 2013-03-13 | 20.553 | 29,784,529 | -228,447 | 1.12% | 612,172,843 |
| 2013-03-14 | 2013-03-12 | 20.436 | 30,012,976 | -121,043 | 1.12% | 613,347,264 |
| 2013-03-13 | 2013-03-11 | 21.116 | 30,134,019 | +71,603 | 1.13% | 636,324,703 |
| 2013-03-12 | 2013-03-08 | 21.046 | 30,062,416 | -356,309 | 1.13% | 632,696,657 |
| 2013-03-11 | 2013-03-07 | 21.163 | 30,418,725 | +199,465 | 1.14% | 643,764,110 |
| 2013-03-08 | 2013-03-06 | 20.976 | 30,219,260 | +69,898 | 1.13% | 633,870,529 |
| 2013-03-07 | 2013-03-05 | 20.741 | 30,149,362 | +600,100 | 1.13% | 625,330,495 |
| 2013-03-06 | 2013-03-04 | 21.116 | 29,549,262 | +110,814 | 1.11% | 623,976,688 |
| 2013-03-05 | 2013-03-01 | 21.093 | 29,438,448 | +23,867 | 1.10% | 620,945,978 |
| 2013-03-04 | 2013-02-28 | 21.210 | 29,414,581 | +1,177 | 1.10% | 623,893,288 |
| 2013-03-01 | 2013-02-27 | 21.116 | 29,413,404 | -36,654 | 1.10% | 621,107,844 |
| 2013-02-28 | 2013-02-26 | 21.140 | 29,450,058 | +32,392 | 1.10% | 622,572,828 |
| 2013-02-27 | 2013-02-25 | 21.281 | 29,417,666 | -40,916 | 1.10% | 626,029,381 |
| 2013-02-26 | 2013-02-22 | 21.046 | 29,458,582 | -148,320 | 1.10% | 619,988,305 |
| 2013-02-25 | 2013-02-21 | 21.328 | 29,606,902 | +183,099 | 1.11% | 631,445,781 |
| 2013-02-22 | 2013-02-20 | 21.586 | 29,423,803 | +23,867 | 1.10% | 635,134,711 |
| 2013-02-21 | 2013-02-19 | 21.140 | 29,399,936 | -14,138 | 1.10% | 621,513,251 |
| 2013-02-20 | 2013-02-18 | 21.187 | 29,414,074 | +1,085,976 | 1.10% | 623,192,399 |
| 2013-02-19 | 2013-02-15 | 21.234 | 28,328,098 | -3,409 | 1.06% | 601,513,269 |
| 2013-02-18 | 2013-02-14 | 20.976 | 28,331,507 | +201,169 | 1.06% | 594,273,564 |
| 2013-02-15 | 2013-02-08 | 21.116 | 28,130,338 | -23,867 | 1.05% | 594,013,994 |
| 2013-02-14 | 2013-02-07 | 21.140 | 28,154,205 | -117,633 | 1.05% | 595,178,557 |
| 2013-02-08 | 2013-02-06 | 21.445 | 28,271,838 | -352,900 | 1.06% | 606,288,675 |
| 2013-02-07 | 2013-02-05 | 20.999 | 28,624,738 | +358,014 | 1.07% | 601,095,909 |
| 2013-02-06 | 2013-02-04 | 21.422 | 28,266,724 | +182,417 | 1.06% | 605,515,790 |
| 2013-02-05 | 2013-02-01 | 21.938 | 28,084,307 | -271,187 | 1.05% | 616,104,725 |
| 2013-02-04 | 2013-01-31 | 21.539 | 28,355,494 | -219,922 | 1.06% | 610,743,868 |
| 2013-02-01 | 2013-01-30 | 21.328 | 28,575,416 | +284,706 | 1.07% | 609,446,604 |
| 2013-01-31 | 2013-01-29 | 19.943 | 28,290,710 | +30,175 | 1.06% | 564,211,572 |
| 2013-01-30 | 2013-01-28 | 19.685 | 28,260,535 | +66,489 | 1.06% | 556,316,008 |
| 2013-01-29 | 2013-01-25 | 19.803 | 28,194,046 | -6,892,623 | 1.06% | 558,314,706 |
| 2013-01-28 | 2013-01-24 | 19.850 | 35,086,669 | +207,904 | 1.31% | 696,452,849 |
| 2013-01-25 | 2013-01-23 | 19.920 | 34,878,765 | +139,711 | 1.31% | 694,781,116 |
| 2013-01-24 | 2013-01-22 | 19.943 | 34,739,054 | +180,461 | 1.30% | 692,813,162 |
| 2013-01-23 | 2013-01-21 | 19.943 | 34,558,593 | +194,691 | 1.29% | 689,214,165 |
| 2013-01-22 | 2013-01-18 | 19.662 | 34,363,902 | +70,949 | 1.29% | 675,656,108 |
| 2013-01-21 | 2013-01-17 | 19.591 | 34,292,953 | +68,193 | 1.28% | 671,847,300 |
| 2013-01-18 | 2013-01-16 | 19.568 | 34,224,760 | +71,262 | 1.28% | 669,708,296 |
| 2013-01-17 | 2013-01-15 | 19.615 | 34,153,498 | -130,837 | 1.28% | 669,916,516 |
| 2013-01-16 | 2013-01-14 | 19.544 | 34,284,335 | -8,959 | 1.28% | 670,069,651 |
| 2013-01-15 | 2013-01-11 | 19.685 | 34,293,294 | +114,224 | 1.28% | 675,072,443 |
| 2013-01-14 | 2013-01-10 | 19.756 | 34,179,070 | -146,577 | 1.28% | 675,229,720 |
| 2013-01-11 | 2013-01-09 | 19.756 | 34,325,647 | +46,535 | 1.29% | 678,125,444 |
| 2013-01-10 | 2013-01-08 | 19.709 | 34,279,112 | +61,374 | 1.28% | 675,597,549 |
| 2013-01-09 | 2013-01-07 | 19.685 | 34,217,738 | -444,961 | 1.28% | 673,585,103 |
| 2013-01-08 | 2013-01-04 | 19.427 | 34,662,699 | +305,108 | 1.30% | 673,398,166 |
| 2013-01-07 | 2013-01-03 | 19.099 | 34,357,591 | +54,994 | 1.29% | 656,185,043 |
| 2013-01-04 | 2013-01-02 | 18.536 | 34,302,597 | +4,662,592 | 1.28% | 635,818,718 |
| 2013-01-03 | 2012-12-31 | 18.113 | 29,640,005 | +1,288,385 | 1.11% | 536,876,988 |
| 2013-01-02 | 2012-12-27 | 17.972 | 28,351,620 | -1,263,278 | 1.06% | 509,548,897 |
| 2012-12-28 | 2012-12-24 | 17.855 | 29,614,898 | -1,093,183 | 1.11% | 528,778,897 |
| 2012-12-27 | 2012-12-20 | 17.996 | 30,708,081 | +1,252,925 | 1.15% | 552,620,839 |
| 2012-12-21 | 2012-12-19 | 17.879 | 29,455,156 | +27,243 | 1.10% | 526,617,777 |
| 2012-12-20 | 2012-12-18 | 17.761 | 29,427,913 | +51,486 | 1.10% | 522,678,408 |
| 2012-12-19 | 2012-12-17 | 17.785 | 29,376,427 | +59,584 | 1.10% | 522,453,201 |
| 2012-12-18 | 2012-12-14 | 17.808 | 29,316,843 | +187,890 | 1.10% | 522,081,367 |
| 2012-12-17 | 2012-12-13 | 17.902 | 29,128,953 | -242,530 | 1.09% | 521,469,160 |
| 2012-12-14 | 2012-12-12 | 17.902 | 29,371,483 | +235,849 | 1.10% | 525,810,954 |
| 2012-12-13 | 2012-12-11 | 17.949 | 29,135,634 | -132,216 | 1.09% | 522,955,969 |
| 2012-12-12 | 2012-12-10 | 17.644 | 29,267,850 | -305,164 | 1.10% | 516,401,955 |
| 2012-12-11 | 2012-12-07 | 17.456 | 29,573,014 | -630,787 | 1.11% | 516,235,351 |
| 2012-12-10 | 2012-12-06 | 17.597 | 30,203,801 | +54,555 | 1.13% | 531,498,545 |
| 2012-12-07 | 2012-12-05 | 17.597 | 30,149,246 | +55,407 | 1.13% | 530,538,537 |
| 2012-12-06 | 2012-12-04 | 17.362 | 30,093,839 | +69,983 | 1.13% | 522,502,689 |
| 2012-12-05 | 2012-12-03 | 17.597 | 30,023,856 | -46,116 | 1.12% | 528,332,040 |
| 2012-12-04 | 2012-11-30 | 17.597 | 30,069,972 | -204,573 | 1.13% | 529,143,546 |
| 2012-12-03 | 2012-11-29 | 17.597 | 30,274,545 | +32,306 | 1.13% | 532,743,433 |
| 2012-11-30 | 2012-11-28 | 17.574 | 30,242,239 | -76,845 | 1.13% | 531,465,375 |
| 2012-11-29 | 2012-11-27 | 17.644 | 30,319,084 | -18,753 | 1.14% | 534,949,928 |
| 2012-11-28 | 2012-11-26 | 17.667 | 30,337,837 | +300,050 | 1.14% | 535,992,616 |
| 2012-11-27 | 2012-11-23 | 17.667 | 30,037,787 | +2,640,715 | 1.13% | 530,691,493 |
| 2012-11-26 | 2012-11-22 | 17.597 | 27,397,072 | -115,827 | 1.03% | 482,108,325 |
| 2012-11-23 | 2012-11-21 | 17.714 | 27,512,899 | +174,240 | 1.03% | 487,374,185 |
| 2012-11-22 | 2012-11-20 | 17.785 | 27,338,659 | -156,589 | 1.02% | 486,211,952 |
| 2012-11-21 | 2012-11-19 | 17.738 | 27,495,248 | +289,821 | 1.03% | 487,706,623 |
| 2012-11-20 | 2012-11-16 | 17.879 | 27,205,427 | -27,277 | 1.02% | 486,395,709 |
| 2012-11-19 | 2012-11-15 | 17.691 | 27,232,704 | +16,963 | 1.02% | 481,771,747 |
| 2012-11-16 | 2012-11-14 | 17.761 | 27,215,741 | -116,429 | 1.02% | 483,387,326 |
| 2012-11-15 | 2012-11-13 | 17.832 | 27,332,170 | +15,716 | 1.02% | 487,379,123 |
| 2012-11-14 | 2012-11-12 | 17.902 | 27,316,454 | +49,067 | 1.02% | 489,021,639 |
| 2012-11-13 | 2012-11-09 | 18.113 | 27,267,387 | +144,911 | 1.02% | 493,901,152 |
| 2012-11-12 | 2012-11-08 | 17.667 | 27,122,476 | +155,853 | 1.02% | 479,185,344 |
| 2012-11-09 | 2012-11-07 | 17.667 | 26,966,623 | -121,756 | 1.01% | 476,431,817 |
| 2012-11-08 | 2012-11-06 | 17.714 | 27,088,379 | +5,350 | 1.01% | 479,854,073 |
| 2012-11-07 | 2012-11-05 | 17.714 | 27,083,029 | +75,447 | 1.01% | 479,759,301 |
| 2012-11-06 | 2012-11-02 | 17.902 | 27,007,582 | +81,491 | 1.01% | 483,492,184 |
| 2012-11-05 | 2012-11-01 | 17.714 | 26,926,091 | +61,000 | 1.01% | 476,979,240 |
| 2012-11-02 | 2012-10-31 | 17.597 | 26,865,091 | -9,820 | 1.01% | 472,747,016 |
| 2012-11-01 | 2012-10-30 | 17.832 | 26,874,911 | +98,515 | 1.01% | 479,225,417 |
| 2012-10-31 | 2012-10-29 | 17.949 | 26,776,396 | -146,813 | 1.00% | 480,609,968 |
| 2012-10-30 | 2012-10-26 | 18.160 | 26,923,209 | +53,746 | 1.01% | 488,930,354 |
| 2012-10-29 | 2012-10-25 | 18.465 | 26,869,463 | +182,240 | 1.01% | 496,149,932 |
| 2012-10-26 | 2012-10-24 | 18.559 | 26,687,223 | -39,262 | 1.00% | 495,289,458 |
| 2012-10-25 | 2012-10-22 | 18.536 | 26,726,485 | -279,592 | 1.00% | 495,391,046 |
| 2012-10-24 | 2012-10-19 | 18.465 | 27,006,077 | +438,141 | 1.01% | 498,672,536 |
| 2012-10-22 | 2012-10-18 | 18.395 | 26,567,936 | +35,716 | 1.00% | 488,712,104 |
| 2012-10-19 | 2012-10-17 | 18.442 | 26,532,220 | +6,947 | 0.99% | 489,300,154 |
| 2012-10-18 | 2012-10-16 | 18.348 | 26,525,273 | +64,613 | 0.99% | 486,682,614 |
| 2012-10-17 | 2012-10-15 | 18.231 | 26,460,660 | -192,504 | 0.99% | 482,392,901 |
| 2012-10-16 | 2012-10-12 | 18.137 | 26,653,164 | +184,122 | 1.00% | 483,400,930 |
| 2012-10-15 | 2012-10-11 | 17.832 | 26,469,042 | -80,127 | 0.99% | 471,988,081 |
| 2012-10-12 | 2012-10-10 | 17.972 | 26,549,169 | +117,633 | 0.99% | 477,154,384 |
| 2012-10-11 | 2012-10-09 | 18.066 | 26,431,536 | -68,522 | 0.99% | 477,520,855 |
| 2012-10-10 | 2012-10-08 | 18.066 | 26,500,058 | +172,187 | 0.99% | 478,758,796 |
| 2012-10-09 | 2012-10-05 | 18.019 | 26,327,871 | +11,252 | 0.99% | 474,412,560 |
| 2012-10-08 | 2012-10-04 | 17.808 | 26,316,619 | -129,238 | 0.99% | 468,652,659 |
| 2012-10-05 | 2012-10-03 | 18.066 | 26,445,857 | -689,603 | 0.99% | 477,779,583 |
| 2012-10-04 | 2012-09-28 | 17.644 | 27,135,460 | +343,664 | 1.02% | 478,778,065 |
| 2012-10-03 | 2012-09-27 | 17.550 | 26,791,796 | +303,671 | 1.00% | 470,200,019 |
| 2012-09-28 | 2012-09-26 | 17.574 | 26,488,125 | -48,615 | 0.99% | 465,492,032 |
| 2012-09-27 | 2012-09-25 | 17.762 | 26,536,740 | +159,344 | 0.99% | 471,348,213 |
| 2012-09-26 | 2012-09-24 | 17.833 | 26,377,396 | -444,940 | 0.99% | 470,387,017 |
| 2012-09-25 | 2012-09-21 | 17.715 | 26,822,336 | +35,941 | 1.01% | 475,153,921 |
| 2012-09-24 | 2012-09-20 | 17.668 | 26,786,395 | -42,715 | 1.01% | 473,251,852 |
| 2012-09-21 | 2012-09-19 | 17.668 | 26,829,110 | +226,090 | 1.01% | 474,006,524 |
| 2012-09-20 | 2012-09-18 | 17.668 | 26,603,020 | +579,175 | 1.00% | 470,012,052 |
| 2012-09-19 | 2012-09-17 | 17.715 | 26,023,845 | -71,127 | 0.98% | 461,008,765 |
| 2012-09-18 | 2012-09-14 | 17.361 | 26,094,972 | +38,950 | 0.98% | 453,023,394 |
| 2012-09-17 | 2012-09-13 | 16.888 | 26,056,022 | +79,595 | 0.98% | 440,038,433 |
| 2012-09-14 | 2012-09-12 | 16.935 | 25,976,427 | -1,694 | 0.98% | 439,921,336 |
| 2012-09-13 | 2012-09-11 | 16.723 | 25,978,121 | +230,315 | 0.98% | 434,427,639 |
| 2012-09-12 | 2012-09-10 | 16.605 | 25,747,806 | +22,016 | 0.97% | 427,535,329 |
| 2012-09-11 | 2012-09-07 | 16.298 | 25,725,790 | +27,095 | 0.97% | 419,270,461 |
| 2012-09-07 | 2012-09-05 | 16.534 | 25,698,695 | -139,152 | 0.97% | 424,898,860 |
| 2012-09-06 | 2012-09-04 | 16.770 | 25,837,847 | +133,786 | 0.97% | 433,302,432 |
| 2012-09-05 | 2012-09-03 | 17.195 | 25,704,061 | -91,449 | 0.97% | 441,987,083 |
| 2012-09-04 | 2012-08-31 | 17.148 | 25,795,510 | -218,361 | 0.97% | 442,340,999 |
| 2012-09-03 | 2012-08-30 | 17.313 | 26,013,871 | -115,157 | 0.98% | 450,386,550 |
| 2012-08-31 | 2012-08-29 | 17.408 | 26,129,028 | -30,483 | 0.99% | 454,848,951 |
| 2012-08-30 | 2012-08-28 | 17.101 | 26,159,511 | +279,973 | 0.99% | 447,347,117 |
| 2012-08-29 | 2012-08-27 | 17.408 | 25,879,538 | +3,387 | 0.98% | 450,505,878 |
| 2012-08-28 | 2012-08-24 | 17.195 | 25,876,151 | +94,835 | 0.98% | 444,946,210 |
| 2012-08-27 | 2012-08-23 | 16.794 | 25,781,316 | -40,644 | 0.97% | 432,963,353 |
| 2012-08-24 | 2012-08-22 | 16.723 | 25,821,960 | +64,353 | 0.97% | 431,816,186 |
| 2012-08-23 | 2012-08-21 | 16.534 | 25,757,607 | +6,774 | 0.97% | 425,872,903 |
| 2012-08-22 | 2012-08-20 | 16.628 | 25,750,833 | +114,544 | 0.97% | 428,193,822 |
| 2012-08-21 | 2012-08-17 | 16.770 | 25,636,289 | -8,468 | 0.97% | 429,922,290 |
| 2012-08-20 | 2012-08-16 | 16.392 | 25,644,757 | +84,472 | 0.97% | 420,372,710 |
| 2012-08-17 | 2012-08-15 | 16.439 | 25,560,285 | -10,696 | 0.96% | 420,195,490 |
| 2012-08-16 | 2012-08-14 | 16.510 | 25,570,981 | -23,708 | 0.96% | 422,183,271 |
| 2012-08-15 | 2012-08-13 | 16.581 | 25,594,689 | +140,559 | 0.97% | 424,388,321 |
| 2012-08-14 | 2012-08-10 | 16.912 | 25,454,130 | -1,693 | 0.96% | 430,474,803 |
| 2012-08-13 | 2012-08-09 | 17.195 | 25,455,823 | +3,387 | 0.96% | 437,718,576 |
| 2012-08-10 | 2012-08-08 | 17.384 | 25,452,436 | +138,943 | 0.96% | 442,469,790 |
| 2012-08-09 | 2012-08-07 | 17.384 | 25,313,493 | +66,750 | 0.95% | 440,054,379 |
| 2012-08-08 | 2012-08-06 | 17.431 | 25,246,743 | +33,869 | 0.95% | 440,086,632 |
| 2012-08-07 | 2012-08-03 | 17.242 | 25,212,874 | +20,322 | 0.95% | 434,732,060 |
| 2012-08-06 | 2012-08-02 | 17.408 | 25,192,552 | +64,692 | 0.95% | 438,546,962 |
| 2012-08-03 | 2012-08-01 | 17.573 | 25,127,860 | +3,634,017 | 0.95% | 441,575,424 |
| 2012-08-02 | 2012-07-31 | 18.069 | 21,493,843 | +99,916 | 0.81% | 388,375,623 |
| 2012-08-01 | 2012-07-30 | 17.880 | 21,393,927 | +147,334 | 0.81% | 382,527,661 |
| 2012-07-31 | 2012-07-27 | 17.550 | 21,246,593 | +216,767 | 0.80% | 372,867,532 |
| 2012-07-30 | 2012-07-26 | 17.455 | 21,029,826 | -157,495 | 0.79% | 367,076,492 |
| 2012-07-27 | 2012-07-25 | 17.408 | 21,187,321 | -16,859 | 0.80% | 368,824,693 |
| 2012-07-26 | 2012-07-24 | 17.266 | 21,204,180 | +237,487 | 0.80% | 366,113,139 |
| 2012-07-25 | 2012-07-23 | 17.526 | 20,966,693 | +38,951 | 0.79% | 367,460,191 |
| 2012-07-24 | 2012-07-20 | 17.337 | 20,927,742 | +59,272 | 0.79% | 362,823,065 |
| 2012-07-23 | 2012-07-19 | 17.620 | 20,868,470 | -184,591 | 0.79% | 367,710,382 |
| 2012-07-20 | 2012-07-18 | 17.904 | 21,053,061 | +30,766 | 0.79% | 376,930,178 |
| 2012-07-19 | 2012-07-17 | 17.927 | 21,022,295 | -394,826 | 0.79% | 376,875,892 |
| 2012-07-18 | 2012-07-16 | 17.738 | 21,417,121 | +2,113,332 | 0.81% | 379,907,163 |
| 2012-07-17 | 2012-07-13 | 18.069 | 19,303,789 | -6,774 | 0.73% | 348,803,193 |
| 2012-07-16 | 2012-07-12 | 18.022 | 19,310,563 | -71,126 | 0.73% | 348,013,370 |
| 2012-07-13 | 2012-07-11 | 17.904 | 19,381,689 | -18,426 | 0.73% | 347,006,238 |
| 2012-07-12 | 2012-07-10 | 17.809 | 19,400,115 | +14,603 | 0.73% | 345,503,225 |
| 2012-07-11 | 2012-07-09 | 17.880 | 19,385,512 | -120,537 | 0.73% | 346,616,802 |
| 2012-07-10 | 2012-07-06 | 18.140 | 19,506,049 | +57,748 | 0.74% | 353,840,049 |
| 2012-07-09 | 2012-07-05 | 17.597 | 19,448,301 | -40,644 | 0.73% | 342,227,099 |
| 2012-07-06 | 2012-07-04 | 17.715 | 19,488,945 | -235,396 | 0.73% | 345,243,928 |
| 2012-07-05 | 2012-07-03 | 17.526 | 19,724,341 | +298,851 | 0.74% | 345,686,853 |
| 2012-07-04 | 2012-06-29 | 17.455 | 19,425,490 | +9,817 | 0.73% | 339,072,740 |
| 2012-07-03 | 2012-06-28 | 17.833 | 19,415,673 | -22,015 | 0.73% | 346,238,897 |
| 2012-06-29 | 2012-06-27 | 17.715 | 19,437,688 | -129,209 | 0.73% | 344,335,917 |
| 2012-06-28 | 2012-06-26 | 17.526 | 19,566,897 | +76,716 | 0.74% | 342,927,505 |
| 2012-06-27 | 2012-06-25 | 17.597 | 19,490,181 | -20,322 | 0.73% | 342,964,051 |
| 2012-06-26 | 2012-06-22 | 18.116 | 19,510,503 | -160,887 | 0.74% | 353,460,010 |
| 2012-06-25 | 2012-06-21 | 18.069 | 19,671,390 | -57,574 | 0.74% | 355,445,434 |
| 2012-06-22 | 2012-06-20 | 18.093 | 19,728,964 | -432,693 | 0.74% | 356,951,742 |
| 2012-06-21 | 2012-06-19 | 18.022 | 20,161,657 | +22,016 | 0.76% | 363,351,716 |
| 2012-06-20 | 2012-06-18 | 17.526 | 20,139,641 | -575,258 | 0.76% | 352,965,360 |
| 2012-06-19 | 2012-06-15 | 17.691 | 20,714,899 | +37,257 | 0.78% | 366,472,249 |
| 2012-06-18 | 2012-06-14 | 17.573 | 20,677,642 | +91,279 | 0.78% | 363,371,116 |
| 2012-06-15 | 2012-06-13 | 17.597 | 20,586,363 | -598,980 | 0.78% | 362,253,303 |
| 2012-06-14 | 2012-06-12 | 17.857 | 21,185,343 | +46,563 | 0.80% | 378,297,743 |
| 2012-06-13 | 2012-06-11 | 17.762 | 21,138,780 | -312,988 | 0.80% | 375,469,111 |
| 2012-06-12 | 2012-06-08 | 17.620 | 21,451,768 | -60,428 | 0.81% | 377,988,315 |
| 2012-06-11 | 2012-06-07 | 17.455 | 21,512,196 | -172,736 | 0.81% | 375,496,281 |
| 2012-06-08 | 2012-06-06 | 17.431 | 21,684,932 | -131,026 | 0.82% | 377,999,201 |
| 2012-06-07 | 2012-06-05 | 17.242 | 21,815,958 | +127,266 | 0.82% | 376,160,860 |
| 2012-06-06 | 2012-06-04 | 17.077 | 21,688,692 | -354,363 | 0.82% | 370,380,500 |
| 2012-06-05 | 2012-06-01 | 17.857 | 22,043,055 | +270,684 | 0.83% | 393,613,545 |
| 2012-06-04 | 2012-05-31 | 18.022 | 21,772,371 | +100,022 | 0.82% | 392,379,870 |
| 2012-06-01 | 2012-05-30 | 18.519 | 21,672,349 | +50,660 | 0.82% | 401,343,650 |
| 2012-05-31 | 2012-05-29 | 18.852 | 21,621,689 | +243,787 | 0.82% | 407,601,483 |
| 2012-05-30 | 2012-05-28 | 18.424 | 21,377,902 | -241,057 | 0.81% | 393,858,059 |
| 2012-05-29 | 2012-05-25 | 18.542 | 21,618,959 | -260,049 | 0.82% | 400,868,871 |
| 2012-05-28 | 2012-05-24 | 18.352 | 21,879,008 | +37,018 | 0.83% | 401,529,890 |
| 2012-05-25 | 2012-05-23 | 18.233 | 21,841,990 | +38,700 | 0.83% | 398,254,343 |
| 2012-05-24 | 2012-05-22 | 18.661 | 21,803,290 | +40,719 | 0.83% | 406,878,405 |
| 2012-05-23 | 2012-05-21 | 18.138 | 21,762,571 | +10,096 | 0.83% | 394,736,868 |
| 2012-05-21 | 2012-05-17 | 18.709 | 21,752,475 | +139,490 | 0.83% | 406,964,346 |
| 2012-05-18 | 2012-05-16 | 18.376 | 21,612,985 | +268,698 | 0.82% | 397,161,551 |
| 2012-05-17 | 2012-05-15 | 18.138 | 21,344,287 | +89,179 | 0.81% | 387,149,892 |
| 2012-05-16 | 2012-05-14 | 18.400 | 21,255,108 | +1,683 | 0.81% | 391,090,466 |
| 2012-05-15 | 2012-05-11 | 18.804 | 21,253,425 | +11,946 | 0.81% | 399,648,661 |
| 2012-05-14 | 2012-05-10 | 19.184 | 21,241,479 | -21,849 | 0.81% | 407,503,403 |
| 2012-05-11 | 2012-05-09 | 19.588 | 21,263,328 | -8,414 | 0.81% | 416,515,725 |
| 2012-05-10 | 2012-05-08 | 19.731 | 21,271,742 | -70,670 | 0.81% | 419,714,624 |
| 2012-05-09 | 2012-05-07 | 19.636 | 21,342,412 | +1,683 | 0.81% | 419,079,579 |
| 2012-05-08 | 2012-05-04 | 20.183 | 21,340,729 | +26,922 | 0.81% | 430,714,898 |
| 2012-05-07 | 2012-05-03 | 20.064 | 21,313,807 | +50,479 | 0.81% | 427,638,136 |
| 2012-05-04 | 2012-05-02 | 19.636 | 21,263,328 | +227,297 | 0.81% | 417,526,686 |
| 2012-05-03 | 2012-04-30 | 19.588 | 21,036,031 | +20,184 | 0.80% | 412,063,328 |
| 2012-05-02 | 2012-04-27 | 19.422 | 21,015,847 | +8,413 | 0.80% | 408,170,776 |
| 2012-04-30 | 2012-04-26 | 19.874 | 21,007,434 | +31,128 | 0.80% | 417,495,922 |
| 2012-04-27 | 2012-04-25 | 19.684 | 20,976,306 | +1,683 | 0.80% | 412,888,036 |
| 2012-04-26 | 2012-04-24 | 20.159 | 20,974,623 | -3,365 | 0.80% | 422,827,250 |
| 2012-04-25 | 2012-04-23 | 20.373 | 20,977,988 | +3,365 | 0.80% | 427,383,358 |
| 2012-04-24 | 2012-04-20 | 20.278 | 20,974,623 | -59,523 | 0.80% | 425,320,335 |
| 2012-04-23 | 2012-04-19 | 19.897 | 21,034,146 | +31,970 | 0.80% | 418,526,821 |
| 2012-04-20 | 2012-04-18 | 19.874 | 21,002,176 | +21,671 | 0.80% | 417,391,426 |
| 2012-04-19 | 2012-04-17 | 19.850 | 20,980,505 | +119,804 | 0.80% | 416,461,985 |
| 2012-04-18 | 2012-04-16 | 19.802 | 20,860,701 | -26,005 | 0.79% | 413,092,064 |
| 2012-04-17 | 2012-04-13 | 20.183 | 20,886,706 | +29,370 | 0.79% | 421,551,459 |
| 2012-04-16 | 2012-04-12 | 19.897 | 20,857,336 | -50,555 | 0.79% | 415,008,745 |
| 2012-04-13 | 2012-04-11 | 20.064 | 20,907,891 | +67,305 | 0.79% | 419,493,877 |
| 2012-04-12 | 2012-04-10 | 20.682 | 20,840,586 | +28,605 | 0.79% | 431,024,673 |
| 2012-04-11 | 2012-04-05 | 20.254 | 20,811,981 | +34,267 | 0.79% | 421,527,553 |
| 2012-04-10 | 2012-04-03 | 20.658 | 20,777,714 | -261,396 | 0.79% | 429,230,420 |
| 2012-04-05 | 2012-04-02 | 20.563 | 21,039,110 | -876,252 | 0.80% | 432,629,793 |
| 2012-04-03 | 2012-03-30 | 20.183 | 21,915,362 | -492,168 | 0.83% | 442,312,580 |
| 2012-04-02 | 2012-03-29 | 20.088 | 22,407,530 | +85,814 | 0.85% | 450,115,168 |
| 2012-03-30 | 2012-03-28 | 20.230 | 22,321,716 | -30,708 | 0.85% | 451,575,208 |
| 2012-03-29 | 2012-03-27 | 20.254 | 22,352,424 | -5,047 | 0.85% | 452,727,811 |
| 2012-03-28 | 2012-03-26 | 19.874 | 22,357,471 | +145,657 | 0.85% | 444,326,183 |
| 2012-03-27 | 2012-03-23 | 19.636 | 22,211,814 | +18,509 | 0.84% | 436,151,156 |
| 2012-03-26 | 2012-03-22 | 20.088 | 22,193,305 | -16,255 | 0.84% | 445,811,886 |
| 2012-03-23 | 2012-03-21 | 20.064 | 22,209,560 | -5,765 | 0.84% | 445,610,436 |
| 2012-03-22 | 2012-03-20 | 20.278 | 22,215,325 | +170,955 | 0.84% | 450,479,108 |
| 2012-03-21 | 2012-03-19 | 21.989 | 22,044,370 | +17,628 | 0.84% | 484,743,927 |
| 2012-03-20 | 2012-03-16 | 21.752 | 22,026,742 | +62,172 | 0.84% | 479,120,012 |
| 2012-03-19 | 2012-03-15 | 22.227 | 21,964,570 | +31,129 | 0.83% | 488,210,672 |
| 2012-03-16 | 2012-03-14 | 22.750 | 21,933,441 | -33,652 | 0.83% | 498,989,792 |
| 2012-03-15 | 2012-03-13 | 22.584 | 21,967,093 | -13,461 | 0.83% | 496,099,908 |
| 2012-03-14 | 2012-03-12 | 22.512 | 21,980,554 | -420,656 | 0.83% | 494,836,317 |
| 2012-03-13 | 2012-03-09 | 22.703 | 22,401,210 | +11,778 | 0.85% | 508,566,561 |
| 2012-03-12 | 2012-03-08 | 22.584 | 22,389,432 | +211,261 | 0.85% | 505,637,917 |
| 2012-03-09 | 2012-03-07 | 22.465 | 22,178,171 | -64,749 | 0.84% | 498,230,705 |
| 2012-03-08 | 2012-03-06 | 22.679 | 22,242,920 | +78,326 | 0.84% | 504,444,193 |
| 2012-03-07 | 2012-03-05 | 22.774 | 22,164,594 | -80,766 | 0.84% | 504,775,470 |
| 2012-03-06 | 2012-03-02 | 22.631 | 22,245,360 | -286,971 | 0.84% | 503,441,878 |
| 2012-03-05 | 2012-03-01 | 22.703 | 22,532,331 | -336,525 | 0.86% | 511,543,354 |
| 2012-03-02 | 2012-02-29 | 23.059 | 22,868,856 | +357,726 | 0.87% | 527,338,071 |
| 2012-03-01 | 2012-02-28 | 22.322 | 22,511,130 | +29,995 | 0.85% | 502,499,739 |
| 2012-02-29 | 2012-02-27 | 22.346 | 22,481,135 | -8,413 | 0.85% | 502,364,613 |
| 2012-02-28 | 2012-02-24 | 22.013 | 22,489,548 | +69,829 | 0.85% | 495,067,784 |
| 2012-02-27 | 2012-02-23 | 22.061 | 22,419,719 | -18,593 | 0.85% | 494,596,562 |
| 2012-02-24 | 2012-02-22 | 22.061 | 22,438,312 | +267,537 | 0.85% | 495,006,739 |
| 2012-02-23 | 2012-02-21 | 22.156 | 22,170,775 | +134,610 | 0.84% | 491,212,873 |
| 2012-02-22 | 2012-02-20 | 21.942 | 22,036,165 | -248,187 | 0.84% | 483,515,799 |
| 2012-02-21 | 2012-02-17 | 21.514 | 22,284,352 | +108,226 | 0.85% | 479,425,954 |
| 2012-02-20 | 2012-02-16 | 21.324 | 22,176,126 | +186,771 | 0.84% | 472,880,141 |
| 2012-02-17 | 2012-02-15 | 21.229 | 21,989,355 | +213,147 | 0.83% | 466,806,508 |
| 2012-02-16 | 2012-02-14 | 20.325 | 21,776,208 | +3,365 | 0.83% | 442,610,103 |
| 2012-02-15 | 2012-02-13 | 20.325 | 21,772,843 | +1,683 | 0.83% | 442,541,708 |
| 2012-02-14 | 2012-02-10 | 20.492 | 21,771,160 | -77,425 | 0.83% | 446,130,369 |
| 2012-02-13 | 2012-02-09 | 20.159 | 21,848,585 | +256,944 | 0.83% | 440,445,442 |
| 2012-02-10 | 2012-02-08 | 19.422 | 21,591,641 | +100,957 | 0.82% | 419,353,874 |
| 2012-02-09 | 2012-02-07 | 19.089 | 21,490,684 | -182,085 | 0.82% | 410,240,692 |
| 2012-02-08 | 2012-02-06 | 19.089 | 21,672,769 | +369,933 | 0.82% | 413,716,555 |
| 2012-02-07 | 2012-02-03 | 19.042 | 21,302,836 | -22,532 | 0.81% | 405,641,979 |
| 2012-02-06 | 2012-02-02 | 19.018 | 21,325,368 | +294,105 | 0.81% | 405,564,071 |
| 2012-02-03 | 2012-02-01 | 19.351 | 21,031,263 | +486,279 | 0.80% | 406,970,296 |
| 2012-02-02 | 2012-01-31 | 19.137 | 20,544,984 | +41,033 | 0.78% | 393,164,810 |
| 2012-02-01 | 2012-01-30 | 18.852 | 20,503,951 | +169,945 | 0.78% | 386,530,435 |
| 2012-01-31 | 2012-01-27 | 19.327 | 20,334,006 | +119,466 | 0.77% | 392,994,475 |
| 2012-01-30 | 2012-01-26 | 19.327 | 20,214,540 | +502,827 | 0.77% | 390,685,561 |
| 2012-01-27 | 2012-01-20 | 19.161 | 19,711,713 | +47,114 | 0.75% | 377,687,282 |
| 2012-01-26 | 2012-01-19 | 18.828 | 19,664,599 | +39,625 | 0.75% | 370,239,907 |
| 2012-01-20 | 2012-01-18 | 18.329 | 19,624,974 | +59,565 | 0.75% | 359,696,673 |
| 2012-01-19 | 2012-01-17 | 18.115 | 19,565,409 | -29,025 | 0.74% | 354,418,885 |
| 2012-01-18 | 2012-01-16 | 17.924 | 19,594,434 | +79,083 | 0.74% | 351,218,207 |
| 2012-01-17 | 2012-01-13 | 18.043 | 19,515,351 | -689,875 | 0.74% | 352,120,326 |
| 2012-01-16 | 2012-01-12 | 17.853 | 20,205,226 | +777,161 | 0.77% | 360,725,299 |
| 2012-01-13 | 2012-01-11 | 17.401 | 19,428,065 | -288,502 | 0.74% | 338,075,408 |
| 2012-01-12 | 2012-01-10 | 17.116 | 19,716,567 | +151,032 | 0.75% | 337,471,225 |
| 2012-01-11 | 2012-01-09 | 16.807 | 19,565,535 | -78,225 | 0.74% | 328,839,587 |
| 2012-01-10 | 2012-01-06 | 16.450 | 19,643,760 | +89,608 | 0.75% | 323,149,632 |
| 2012-01-09 | 2012-01-05 | 16.379 | 19,554,152 | -94,227 | 0.74% | 320,280,989 |
| 2012-01-06 | 2012-01-04 | 16.237 | 19,648,379 | +350,794 | 0.75% | 319,021,816 |
| 2012-01-05 | 2012-01-03 | 16.023 | 19,297,585 | -25,576 | 0.73% | 309,197,384 |
| 2012-01-04 | 2011-12-30 | 15.928 | 19,323,161 | +1,682 | 0.73% | 307,769,747 |
| 2012-01-03 | 2011-12-29 | 16.070 | 19,321,479 | +187,697 | 0.73% | 310,498,864 |
| 2011-12-30 | 2011-12-28 | 15.928 | 19,133,782 | +180,401 | 0.73% | 304,753,412 |
| 2011-12-29 | 2011-12-23 | 16.070 | 18,953,381 | +228,837 | 0.72% | 304,583,478 |
| 2011-12-28 | 2011-12-22 | 15.832 | 18,724,544 | +18,508 | 0.71% | 296,454,762 |
| 2011-12-23 | 2011-12-21 | 15.690 | 18,706,036 | -25,239 | 0.71% | 293,493,612 |
| 2011-12-22 | 2011-12-20 | 15.571 | 18,731,275 | +70,923 | 0.71% | 291,663,170 |
| 2011-12-21 | 2011-12-19 | 15.500 | 18,660,352 | -11,779 | 0.71% | 289,228,030 |
| 2011-12-20 | 2011-12-16 | 15.714 | 18,672,131 | -79,924 | 0.71% | 293,405,532 |
| 2011-12-19 | 2011-12-15 | 15.642 | 18,752,055 | +185,930 | 0.71% | 293,324,078 |
| 2011-12-16 | 2011-12-14 | 15.809 | 18,566,125 | +255,085 | 0.70% | 293,505,246 |
| 2011-12-15 | 2011-12-13 | 15.904 | 18,311,040 | +174,489 | 0.70% | 291,213,887 |
| 2011-12-14 | 2011-12-12 | 16.165 | 18,136,551 | +11,721 | 0.69% | 293,181,503 |
| 2011-12-13 | 2011-12-09 | 16.260 | 18,124,830 | -62,308 | 0.69% | 294,715,513 |
| 2011-12-12 | 2011-12-08 | 16.498 | 18,187,138 | +361,764 | 0.69% | 300,052,179 |
| 2011-12-09 | 2011-12-07 | 16.878 | 17,825,374 | -335,851 | 0.68% | 300,863,811 |
| 2011-12-08 | 2011-12-06 | 16.641 | 18,161,225 | -222,527 | 0.69% | 302,215,080 |
| 2011-12-07 | 2011-12-05 | 16.831 | 18,383,752 | -15,144 | 0.70% | 309,414,287 |
| 2011-12-06 | 2011-12-02 | 16.617 | 18,398,896 | +11,778 | 0.70% | 305,732,701 |
| 2011-12-05 | 2011-12-01 | 16.617 | 18,387,118 | +250,291 | 0.70% | 305,536,987 |
| 2011-12-02 | 2011-11-30 | 16.641 | 18,136,827 | +95,236 | 0.69% | 301,809,081 |
| 2011-12-01 | 2011-11-29 | 16.450 | 18,041,591 | +107,183 | 0.68% | 296,793,155 |
| 2011-11-30 | 2011-11-28 | 16.189 | 17,934,408 | +109,876 | 0.68% | 290,340,159 |
| 2011-11-29 | 2011-11-25 | 16.094 | 17,824,532 | +6,730 | 0.68% | 286,866,449 |
| 2011-11-28 | 2011-11-24 | 16.237 | 17,817,802 | +20,814 | 0.68% | 289,299,568 |
| 2011-11-25 | 2011-11-23 | 16.332 | 17,796,988 | +390,201 | 0.68% | 290,653,928 |
| 2011-11-24 | 2011-11-22 | 16.284 | 17,406,787 | +553,162 | 0.66% | 283,453,706 |
| 2011-11-23 | 2011-11-21 | 16.284 | 16,853,625 | -5,048 | 0.64% | 274,445,965 |
| 2011-11-22 | 2011-11-18 | 16.522 | 16,858,673 | -92,544 | 0.64% | 278,535,878 |
| 2011-11-21 | 2011-11-17 | 16.617 | 16,951,217 | +132,507 | 0.64% | 281,676,757 |
| 2011-11-18 | 2011-11-16 | 16.855 | 16,818,710 | +40,643 | 0.64% | 283,473,111 |
| 2011-11-17 | 2011-11-15 | 17.140 | 16,778,067 | +323,771 | 0.64% | 287,574,346 |
| 2011-11-16 | 2011-11-14 | 17.116 | 16,454,296 | +16,759 | 0.62% | 281,633,787 |
| 2011-11-15 | 2011-11-11 | 17.425 | 16,437,537 | +20,191 | 0.62% | 286,426,813 |
| 2011-11-14 | 2011-11-10 | 17.568 | 16,417,346 | +6,647 | 0.62% | 288,416,659 |
| 2011-11-11 | 2011-11-09 | 18.257 | 16,410,699 | +112,735 | 0.62% | 299,613,413 |
| 2011-11-10 | 2011-11-08 | 18.305 | 16,297,964 | +39,963 | 0.62% | 298,330,071 |
| 2011-11-09 | 2011-11-07 | 18.733 | 16,258,001 | +1,682 | 0.62% | 304,555,408 |
| 2011-11-08 | 2011-11-04 | 18.566 | 16,256,319 | -3,365 | 0.62% | 301,818,738 |
| 2011-11-07 | 2011-11-03 | 18.186 | 16,259,684 | +130,824 | 0.62% | 295,696,707 |
| 2011-11-04 | 2011-11-02 | 18.257 | 16,128,860 | +49,806 | 0.61% | 294,467,822 |
| 2011-11-03 | 2011-11-01 | 18.447 | 16,079,054 | +38,700 | 0.61% | 296,616,405 |
| 2011-11-01 | 2011-10-28 | 18.661 | 16,040,354 | +161,532 | 0.61% | 299,334,350 |
| 2011-10-31 | 2011-10-27 | 18.638 | 15,878,822 | +51,404 | 0.60% | 295,942,471 |
| 2011-10-28 | 2011-10-26 | 18.186 | 15,827,418 | +59,565 | 0.60% | 287,835,568 |
| 2011-10-27 | 2011-10-25 | 18.233 | 15,767,853 | +53,423 | 0.60% | 287,502,006 |
| 2011-10-26 | 2011-10-24 | 18.162 | 15,714,430 | +14,303 | 0.60% | 285,407,212 |
| 2011-10-25 | 2011-10-21 | 17.996 | 15,700,127 | -5,048 | 0.60% | 282,534,832 |
| 2011-10-24 | 2011-10-20 | 17.687 | 15,705,175 | +83,542 | 0.60% | 277,772,129 |
| 2011-10-21 | 2011-10-19 | 17.996 | 15,621,633 | -637,899 | 0.59% | 281,122,277 |
| 2011-10-20 | 2011-10-18 | 17.568 | 16,259,532 | -94,227 | 0.62% | 285,644,214 |
| 2011-10-19 | 2011-10-17 | 17.877 | 16,353,759 | +149,164 | 0.62% | 292,353,560 |
| 2011-10-18 | 2011-10-14 | 17.187 | 16,204,595 | +326,429 | 0.62% | 278,515,539 |
| 2011-10-17 | 2011-10-13 | 17.568 | 15,878,166 | -166,579 | 0.60% | 278,944,452 |
| 2011-10-14 | 2011-10-12 | 17.425 | 16,044,745 | -266,276 | 0.61% | 279,582,347 |
| 2011-10-13 | 2011-10-11 | 17.782 | 16,311,021 | +72,353 | 0.62% | 290,038,531 |
| 2011-10-12 | 2011-10-10 | 17.520 | 16,238,668 | -591,383 | 0.62% | 284,505,616 |
| 2011-10-11 | 2011-10-07 | 18.400 | 16,830,051 | +1,456,193 | 0.64% | 309,670,150 |
| 2011-10-10 | 2011-10-06 | 17.568 | 15,373,858 | -507,719 | 0.58% | 270,084,870 |
| 2011-10-07 | 2011-10-04 | 16.641 | 15,881,577 | +394,705 | 0.60% | 264,280,194 |
| 2011-10-06 | 2011-10-03 | 17.164 | 15,486,872 | -15,311 | 0.59% | 265,811,557 |
| 2011-10-04 | 2011-09-30 | 17.853 | 15,502,183 | -1,120,705 | 0.59% | 276,761,546 |
| 2011-10-03 | 2011-09-28 | 17.615 | 16,622,888 | -3,363,192 | 0.63% | 292,817,912 |
| 2011-09-30 | 2011-09-27 | 17.996 | 19,986,080 | +3,055,129 | 0.76% | 359,663,572 |
| 2011-09-28 | 2011-09-26 | 16.832 | 16,930,951 | -78,243 | 0.64% | 284,976,818 |
| 2011-09-27 | 2011-09-23 | 17.215 | 17,009,194 | -219,002 | 0.65% | 292,809,713 |
| 2011-09-26 | 2011-09-22 | 16.951 | 17,228,196 | -166,623 | 0.66% | 292,042,405 |
| 2011-09-23 | 2011-09-21 | 17.813 | 17,394,819 | +231,311 | 0.67% | 309,860,134 |
| 2011-09-22 | 2011-09-20 | 17.933 | 17,163,508 | -132,843 | 0.66% | 307,794,411 |
| 2011-09-21 | 2011-09-19 | 18.268 | 17,296,351 | +61,815 | 0.66% | 315,974,389 |
| 2011-09-20 | 2011-09-16 | 18.699 | 17,234,536 | +68,496 | 0.66% | 322,272,675 |
| 2011-09-19 | 2011-09-15 | 18.771 | 17,166,040 | -33,413 | 0.66% | 322,224,855 |
| 2011-09-16 | 2011-09-14 | 19.106 | 17,199,453 | +6,683 | 0.66% | 328,617,268 |
| 2011-09-15 | 2011-09-12 | 19.681 | 17,192,770 | -131,982 | 0.66% | 338,368,967 |
| 2011-09-14 | 2011-09-09 | 20.615 | 17,324,752 | +73,509 | 0.66% | 357,143,732 |
| 2011-09-09 | 2011-09-07 | 21.070 | 17,251,243 | +55,132 | 0.66% | 363,476,150 |
| 2011-09-08 | 2011-09-06 | 20.950 | 17,196,111 | +255,610 | 0.66% | 360,255,938 |
| 2011-09-07 | 2011-09-05 | 21.357 | 16,940,501 | -23,389 | 0.65% | 361,796,165 |
| 2011-09-06 | 2011-09-02 | 21.740 | 16,963,890 | -153,700 | 0.65% | 368,794,258 |
| 2011-09-05 | 2011-09-01 | 21.931 | 17,117,590 | +94,141 | 0.65% | 375,414,418 |
| 2011-09-02 | 2011-08-31 | 21.453 | 17,023,449 | -8,938 | 0.65% | 365,198,023 |
| 2011-09-01 | 2011-08-30 | 20.830 | 17,032,387 | -265,634 | 0.65% | 354,786,939 |
| 2011-08-31 | 2011-08-29 | 20.064 | 17,298,021 | -5,012 | 0.66% | 347,066,977 |
| 2011-08-30 | 2011-08-26 | 20.375 | 17,303,033 | +345,558 | 0.66% | 352,553,192 |
| 2011-08-29 | 2011-08-25 | 20.591 | 16,957,475 | +156,290 | 0.65% | 349,166,437 |
| 2011-08-26 | 2011-08-24 | 20.686 | 16,801,185 | -152,507 | 0.64% | 347,557,377 |
| 2011-08-25 | 2011-08-23 | 20.806 | 16,953,692 | +1,715 | 0.65% | 352,741,795 |
| 2011-08-24 | 2011-08-22 | 20.974 | 16,951,977 | +222,964 | 0.65% | 355,547,243 |
| 2011-08-23 | 2011-08-19 | 21.620 | 16,729,013 | -93,556 | 0.64% | 361,685,355 |
| 2011-08-22 | 2011-08-18 | 22.554 | 16,822,569 | -127,614 | 0.64% | 379,416,380 |
| 2011-08-19 | 2011-08-17 | 22.315 | 16,950,183 | -28,401 | 0.65% | 378,236,258 |
| 2011-08-18 | 2011-08-16 | 22.506 | 16,978,584 | +6,682 | 0.65% | 382,122,118 |
| 2011-08-17 | 2011-08-15 | 22.386 | 16,971,902 | -46,778 | 0.65% | 379,939,967 |
| 2011-08-16 | 2011-08-12 | 21.955 | 17,018,680 | -16,707 | 0.65% | 373,652,647 |
| 2011-08-15 | 2011-08-11 | 21.644 | 17,035,387 | -3,341 | 0.65% | 368,717,108 |
| 2011-08-12 | 2011-08-10 | 22.291 | 17,038,728 | +505,600 | 0.65% | 379,804,150 |
| 2011-08-11 | 2011-08-09 | 21.620 | 16,533,128 | +97,900 | 0.63% | 357,450,273 |
| 2011-08-10 | 2011-08-08 | 22.291 | 16,435,228 | +627 | 0.63% | 366,351,749 |
| 2011-08-09 | 2011-08-05 | 23.057 | 16,434,601 | +244,751 | 0.63% | 378,929,404 |
| 2011-08-08 | 2011-08-04 | 24.541 | 16,189,850 | +1,963 | 0.62% | 397,319,193 |
| 2011-08-05 | 2011-08-03 | 24.601 | 16,187,887 | -133,652 | 0.62% | 398,239,973 |
| 2011-08-04 | 2011-08-02 | 24.960 | 16,321,539 | -897,908 | 0.62% | 407,389,682 |
| 2011-08-03 | 2011-08-01 | 24.601 | 17,219,447 | -256,049 | 0.66% | 423,617,493 |
| 2011-08-02 | 2011-07-29 | 24.062 | 17,475,496 | -5,012 | 0.67% | 420,502,350 |
| 2011-08-01 | 2011-07-28 | 23.943 | 17,480,508 | -647,101 | 0.67% | 418,530,299 |
| 2011-07-29 | 2011-07-27 | 24.242 | 18,127,609 | +33,413 | 0.69% | 439,448,930 |
| 2011-07-28 | 2011-07-26 | 23.871 | 18,094,196 | -46,778 | 0.69% | 431,923,967 |
| 2011-07-27 | 2011-07-25 | 23.464 | 18,140,974 | +133,652 | 0.69% | 425,656,756 |
| 2011-07-22 | 2011-07-20 | 23.871 | 18,007,322 | -466,113 | 0.69% | 429,850,210 |
| 2011-07-21 | 2011-07-19 | 23.607 | 18,473,435 | -1,671 | 0.71% | 436,111,387 |
| 2011-07-20 | 2011-07-18 | 23.799 | 18,475,106 | -25,060 | 0.71% | 439,689,584 |
| 2011-07-19 | 2011-07-15 | 23.799 | 18,500,166 | -131,981 | 0.71% | 440,285,988 |
| 2011-07-18 | 2011-07-14 | 23.655 | 18,632,147 | -3,342 | 0.71% | 440,750,386 |
| 2011-07-15 | 2011-07-13 | 23.919 | 18,635,489 | -8,353 | 0.71% | 445,737,462 |
| 2011-07-14 | 2011-07-12 | 24.182 | 18,643,842 | +103,247 | 0.71% | 450,847,476 |
| 2011-07-13 | 2011-07-11 | 24.422 | 18,540,595 | -20,048 | 0.71% | 452,789,861 |
| 2011-07-12 | 2011-07-08 | 23.847 | 18,560,643 | +13,365 | 0.71% | 442,614,065 |
| 2011-07-11 | 2011-07-07 | 23.512 | 18,547,278 | -1,671 | 0.71% | 436,078,348 |
| 2011-07-08 | 2011-07-06 | 23.248 | 18,548,949 | -13,365 | 0.71% | 431,232,408 |
| 2011-07-07 | 2011-07-05 | 23.129 | 18,562,314 | -125,599 | 0.71% | 429,320,964 |
| 2011-07-06 | 2011-07-04 | 23.320 | 18,687,913 | -73,389 | 0.71% | 435,805,408 |
| 2011-07-05 | 2011-06-30 | 22.793 | 18,761,302 | +394,275 | 0.72% | 427,634,542 |
| 2011-07-04 | 2011-06-29 | 22.722 | 18,367,027 | +51,791 | 0.70% | 417,328,392 |
| 2011-06-30 | 2011-06-28 | 22.554 | 18,315,236 | +3,341 | 0.70% | 413,082,005 |
| 2011-06-29 | 2011-06-27 | 22.650 | 18,311,895 | +127,544 | 0.70% | 414,760,396 |
| 2011-06-28 | 2011-06-24 | 22.626 | 18,184,351 | +100,240 | 0.70% | 411,436,170 |
| 2011-06-27 | 2011-06-23 | 22.841 | 18,084,111 | +15,871 | 0.69% | 413,064,996 |
| 2011-06-24 | 2011-06-22 | 22.889 | 18,068,240 | +3,341 | 0.69% | 413,567,686 |
| 2011-06-23 | 2011-06-21 | 22.865 | 18,064,899 | +15,036 | 0.69% | 413,058,691 |
| 2011-06-22 | 2011-06-20 | 22.722 | 18,049,863 | +11,695 | 0.69% | 410,121,915 |
| 2011-06-21 | 2011-06-17 | 22.698 | 18,038,168 | -131,982 | 0.69% | 409,424,304 |
| 2011-06-17 | 2011-06-15 | 23.368 | 18,170,150 | +48,449 | 0.69% | 424,601,168 |
| 2011-06-16 | 2011-06-14 | 22.889 | 18,121,701 | +15,203 | 0.69% | 414,791,366 |
| 2011-06-15 | 2011-06-13 | 22.315 | 18,106,498 | +172,913 | 0.69% | 404,038,945 |
| 2011-06-14 | 2011-06-10 | 22.674 | 17,933,585 | -164,560 | 0.69% | 406,621,136 |
| 2011-06-13 | 2011-06-09 | 23.392 | 18,098,145 | -442,306 | 0.69% | 423,351,869 |
| 2011-06-10 | 2011-06-08 | 23.775 | 18,540,451 | -70,122 | 0.71% | 440,800,824 |
| 2011-06-09 | 2011-06-07 | 24.003 | 18,610,573 | +225,538 | 0.71% | 446,701,058 |
| 2011-06-08 | 2011-06-03 | 24.481 | 18,385,035 | +61,814 | 0.70% | 450,091,315 |
| 2011-06-07 | 2011-06-02 | 24.541 | 18,323,221 | +23,154 | 0.70% | 449,674,789 |
| 2011-06-03 | 2011-06-01 | 24.302 | 18,300,067 | +358,732 | 0.70% | 444,725,034 |
| 2011-06-02 | 2011-05-31 | 24.242 | 17,941,335 | +10,024 | 0.69% | 434,933,282 |
| 2011-06-01 | 2011-05-30 | 24.122 | 17,931,311 | +21,718 | 0.69% | 432,543,662 |
| 2011-05-31 | 2011-05-27 | 23.943 | 17,909,593 | -15,036 | 0.68% | 428,803,747 |
| 2011-05-30 | 2011-05-26 | 23.943 | 17,924,629 | +47,151 | 0.69% | 429,163,749 |
| 2011-05-27 | 2011-05-25 | 24.182 | 17,877,478 | -10,024 | 0.68% | 432,315,175 |
| 2011-05-26 | 2011-05-24 | 24.662 | 17,887,502 | +25,887 | 0.68% | 441,133,570 |
| 2011-05-25 | 2011-05-23 | 24.361 | 17,861,615 | -248,153 | 0.68% | 435,123,265 |
| 2011-05-24 | 2011-05-20 | 24.601 | 18,109,768 | +458,112 | 0.70% | 445,525,690 |
| 2011-05-23 | 2011-05-19 | 24.662 | 17,651,656 | -16,560 | 0.68% | 435,317,242 |
| 2011-05-20 | 2011-05-18 | 24.541 | 17,668,216 | +44,888 | 0.68% | 433,600,146 |
| 2011-05-19 | 2011-05-17 | 24.361 | 17,623,328 | +61,225 | 0.68% | 429,318,402 |
| 2011-05-18 | 2011-05-16 | 24.541 | 17,562,103 | +6,605 | 0.67% | 430,996,000 |
| 2011-05-17 | 2011-05-13 | 24.902 | 17,555,498 | -966,914 | 0.67% | 437,169,698 |
| 2011-05-16 | 2011-05-12 | 25.022 | 18,522,412 | +977,554 | 0.71% | 463,476,190 |
| 2011-05-13 | 2011-05-11 | 25.383 | 17,544,858 | -47,381 | 0.67% | 445,347,343 |
| 2011-05-12 | 2011-05-09 | 25.564 | 17,592,239 | +21,612 | 0.68% | 449,724,558 |
| 2011-05-11 | 2011-05-06 | 25.925 | 17,570,627 | +29,925 | 0.68% | 455,513,326 |
| 2011-05-09 | 2011-05-05 | 25.383 | 17,540,702 | +4,988 | 0.67% | 445,241,850 |
| 2011-05-06 | 2011-05-04 | 25.383 | 17,535,714 | +44,888 | 0.67% | 445,115,238 |
| 2011-05-05 | 2011-05-03 | 25.985 | 17,490,826 | -7,482 | 0.67% | 454,496,584 |
| 2011-05-04 | 2011-04-29 | 26.045 | 17,498,308 | +38,238 | 0.67% | 455,743,528 |
| 2011-05-03 | 2011-04-28 | 26.647 | 17,460,070 | -43,225 | 0.67% | 465,249,874 |
| 2011-04-29 | 2011-04-27 | 26.105 | 17,503,295 | +21,612 | 0.67% | 456,926,240 |
| 2011-04-28 | 2011-04-26 | 27.068 | 17,481,683 | -472,152 | 0.67% | 473,186,463 |
| 2011-04-27 | 2011-04-21 | 26.466 | 17,953,835 | +64,838 | 0.69% | 475,167,210 |
| 2011-04-26 | 2011-04-20 | 25.985 | 17,888,997 | +2,494 | 0.69% | 464,843,000 |
| 2011-04-21 | 2011-04-19 | 25.564 | 17,886,503 | +176,226 | 0.69% | 457,247,065 |
| 2011-04-20 | 2011-04-18 | 25.624 | 17,710,277 | +97,489 | 0.68% | 453,807,334 |
| 2011-04-19 | 2011-04-15 | 25.564 | 17,612,788 | -29,380 | 0.68% | 450,249,869 |
| 2011-04-18 | 2011-04-14 | 25.444 | 17,642,168 | +672,484 | 0.68% | 448,878,576 |
| 2011-04-15 | 2011-04-13 | 24.962 | 16,969,684 | +5,114,157 | 0.65% | 423,602,397 |
| 2011-04-14 | 2011-04-12 | 24.662 | 11,855,527 | -1,591,756 | 0.46% | 292,375,702 |
| 2011-04-13 | 2011-04-11 | 24.842 | 13,447,283 | +165,419 | 0.52% | 334,057,444 |
| 2011-04-12 | 2011-04-08 | 24.962 | 13,281,864 | +1,393,181 | 0.51% | 331,545,916 |
| 2011-04-11 | 2011-04-07 | 25.865 | 11,888,683 | +4,988 | 0.46% | 307,495,497 |
| 2011-04-08 | 2011-04-06 | 26.286 | 11,883,695 | +300,082 | 0.46% | 312,370,125 |
| 2011-04-07 | 2011-04-04 | 26.225 | 11,583,613 | -121,155 | 0.45% | 303,785,532 |
| 2011-04-06 | 2011-04-01 | 25.083 | 11,704,768 | -726,516 | 0.45% | 293,586,054 |
| 2011-04-04 | 2011-03-31 | 24.180 | 12,431,284 | -744,803 | 0.48% | 300,592,817 |
| 2011-04-01 | 2011-03-30 | 24.241 | 13,176,087 | -46,550 | 0.51% | 319,394,959 |
| 2011-03-31 | 2011-03-29 | 24.361 | 13,222,637 | +1,663 | 0.51% | 322,114,041 |
| 2011-03-30 | 2011-03-28 | 23.940 | 13,220,974 | -13,300 | 0.51% | 316,506,826 |
| 2011-03-29 | 2011-03-25 | 24.180 | 13,234,274 | +39,900 | 0.51% | 320,009,397 |
| 2011-03-24 | 2011-03-22 | 23.386 | 13,194,374 | -51,632 | 0.51% | 308,568,510 |
| 2011-03-22 | 2011-03-18 | 22.977 | 13,246,006 | +119,701 | 0.51% | 304,358,102 |
| 2011-03-21 | 2011-03-17 | 22.857 | 13,126,305 | +207,813 | 0.50% | 300,028,593 |
| 2011-03-18 | 2011-03-16 | 23.218 | 12,918,492 | +3,325 | 0.50% | 299,940,894 |
| 2011-03-17 | 2011-03-15 | 22.977 | 12,915,167 | +6,695 | 0.50% | 296,756,299 |
| 2011-03-16 | 2011-03-14 | 23.892 | 12,908,472 | +8,268 | 0.50% | 308,404,449 |
| 2011-03-14 | 2011-03-10 | 23.916 | 12,900,204 | -378,490 | 0.50% | 308,517,292 |
| 2011-03-11 | 2011-03-09 | 24.060 | 13,278,694 | +314,483 | 0.51% | 319,486,058 |
| 2011-03-10 | 2011-03-08 | 23.723 | 12,964,211 | -337,489 | 0.50% | 307,552,707 |
| 2011-03-09 | 2011-03-07 | 23.290 | 13,301,700 | +220,119 | 0.51% | 309,798,317 |
| 2011-03-08 | 2011-03-04 | 23.603 | 13,081,581 | -38,238 | 0.50% | 308,763,383 |
| 2011-03-07 | 2011-03-03 | 22.785 | 13,119,819 | -389,858 | 0.50% | 298,933,351 |
| 2011-03-04 | 2011-03-02 | 21.871 | 13,509,677 | -14,583 | 0.52% | 295,464,561 |
| 2011-03-03 | 2011-03-01 | 22.135 | 13,524,260 | -61,513 | 0.52% | 299,362,838 |
| 2011-03-02 | 2011-02-28 | 21.967 | 13,585,773 | +3,325 | 0.52% | 298,436,322 |
| 2011-03-01 | 2011-02-25 | 21.871 | 13,582,448 | +3,325 | 0.52% | 297,056,105 |
| 2011-02-28 | 2011-02-24 | 21.293 | 13,579,123 | +1,004,154 | 0.52% | 289,142,240 |
| 2011-02-25 | 2011-02-23 | 22.231 | 12,574,969 | +1,253,530 | 0.48% | 279,560,264 |
| 2011-02-24 | 2011-02-22 | 22.520 | 11,321,439 | -93,006 | 0.44% | 254,961,161 |
| 2011-02-22 | 2011-02-18 | 23.434 | 11,414,445 | +76,475 | 0.44% | 267,491,696 |
| 2011-02-21 | 2011-02-17 | 23.338 | 11,337,970 | +8,313 | 0.44% | 264,608,375 |
| 2011-02-18 | 2011-02-16 | 23.122 | 11,329,657 | -76,476 | 0.44% | 261,961,035 |
| 2011-02-17 | 2011-02-15 | 23.434 | 11,406,133 | +164,588 | 0.44% | 267,296,909 |
| 2011-02-16 | 2011-02-14 | 22.761 | 11,241,545 | +384,941 | 0.43% | 255,866,653 |
| 2011-02-15 | 2011-02-11 | 22.641 | 10,856,604 | +938,517 | 0.42% | 245,799,032 |
| 2011-02-14 | 2011-02-10 | 23.001 | 9,918,087 | -1,442,220 | 0.38% | 228,129,976 |
| 2011-02-11 | 2011-02-09 | 23.338 | 11,360,307 | +2,886,656 | 0.44% | 265,129,682 |
| 2011-02-10 | 2011-02-08 | 23.675 | 8,473,651 | -14,963 | 0.35% | 200,614,454 |
| 2011-02-09 | 2011-02-07 | 23.916 | 8,488,614 | +29,925 | 0.35% | 203,011,069 |
| 2011-02-08 | 2011-02-02 | 24.120 | 8,458,689 | +131,338 | 0.35% | 204,025,282 |
| 2011-02-07 | 2011-01-31 | 24.481 | 8,327,351 | +53,201 | 0.35% | 203,862,731 |
| 2011-02-01 | 2011-01-28 | 24.012 | 8,274,150 | -43,225 | 0.34% | 198,678,320 |
| 2011-01-31 | 2011-01-27 | 24.180 | 8,317,375 | +32,733 | 0.35% | 201,117,051 |
| 2011-01-28 | 2011-01-26 | 24.481 | 8,284,642 | -166,251 | 0.35% | 202,817,167 |
| 2011-01-27 | 2011-01-25 | 24.601 | 8,450,893 | -134,663 | 0.35% | 207,903,819 |
| 2011-01-26 | 2011-01-24 | 24.601 | 8,585,556 | +93,937 | 0.36% | 211,216,718 |
| 2011-01-25 | 2011-01-21 | 25.263 | 8,491,619 | -248,924 | 0.35% | 214,524,228 |
| 2011-01-24 | 2011-01-20 | 26.466 | 8,740,543 | -12,519 | 0.36% | 231,327,704 |
| 2011-01-21 | 2011-01-19 | 26.526 | 8,753,062 | -44,888 | 0.36% | 232,185,530 |
| 2011-01-20 | 2011-01-18 | 26.647 | 8,797,950 | -4,987 | 0.37% | 234,434,634 |
| 2011-01-18 | 2011-01-14 | 26.586 | 8,802,937 | -2,078 | 0.37% | 234,038,023 |
| 2011-01-17 | 2011-01-13 | 26.526 | 8,805,015 | -48,168 | 0.37% | 233,563,646 |
| 2011-01-14 | 2011-01-12 | 25.804 | 8,853,183 | -1,663 | 0.37% | 228,451,120 |
| 2011-01-13 | 2011-01-11 | 26.346 | 8,854,846 | +34,913 | 0.37% | 233,287,613 |
| 2011-01-12 | 2011-01-10 | 25.986 | 8,819,933 | +22,071 | 0.37% | 229,195,892 |
| 2011-01-11 | 2011-01-07 | 26.350 | 8,797,862 | +110,767 | 0.37% | 231,819,867 |
| 2011-01-10 | 2011-01-06 | 26.774 | 8,687,095 | -6,603 | 0.36% | 232,584,672 |
| 2011-01-07 | 2011-01-05 | 26.955 | 8,693,698 | +9,905 | 0.36% | 234,341,287 |
| 2011-01-06 | 2011-01-04 | 27.319 | 8,683,793 | -1,651 | 0.36% | 237,230,353 |
| 2011-01-05 | 2011-01-03 | 26.774 | 8,685,444 | +37,970 | 0.36% | 232,540,469 |
| 2011-01-04 | 2010-12-31 | 25.562 | 8,647,474 | +201,408 | 0.36% | 221,047,682 |
| 2011-01-03 | 2010-12-29 | 26.168 | 8,446,066 | +128,233 | 0.35% | 221,015,365 |
| 2010-12-30 | 2010-12-28 | 25.562 | 8,317,833 | -32,411 | 0.35% | 212,621,363 |
| 2010-12-29 | 2010-12-24 | 25.502 | 8,350,244 | -11,556 | 0.35% | 212,944,051 |
| 2010-12-28 | 2010-12-22 | 25.320 | 8,361,800 | +42,419 | 0.35% | 211,719,231 |
| 2010-12-23 | 2010-12-21 | 25.380 | 8,319,381 | -83,369 | 0.35% | 211,149,125 |
| 2010-12-22 | 2010-12-20 | 25.259 | 8,402,750 | +535 | 0.35% | 212,247,091 |
| 2010-12-21 | 2010-12-17 | 26.047 | 8,402,215 | -28,645 | 0.35% | 218,849,972 |
| 2010-12-20 | 2010-12-16 | 25.078 | 8,430,860 | -34,668 | 0.35% | 211,425,063 |
| 2010-12-17 | 2010-12-15 | 25.017 | 8,465,528 | -272,307 | 0.36% | 211,781,662 |
| 2010-12-16 | 2010-12-14 | 24.896 | 8,737,835 | +213,790 | 0.37% | 217,535,385 |
| 2010-12-15 | 2010-12-13 | 24.411 | 8,524,045 | -33,018 | 0.36% | 208,082,247 |
| 2010-12-14 | 2010-12-10 | 24.084 | 8,557,063 | -18,204 | 0.36% | 206,089,258 |
| 2010-12-10 | 2010-12-08 | 25.078 | 8,575,267 | -71,814 | 0.36% | 215,046,433 |
| 2010-12-09 | 2010-12-07 | 24.835 | 8,647,081 | -70,988 | 0.36% | 214,752,206 |
| 2010-12-08 | 2010-12-06 | 24.714 | 8,718,069 | +74,290 | 0.37% | 215,459,037 |
| 2010-12-07 | 2010-12-03 | 24.835 | 8,643,779 | -144,742 | 0.36% | 214,670,200 |
| 2010-12-06 | 2010-12-02 | 24.775 | 8,788,521 | -1,571,638 | 0.37% | 217,732,547 |
| 2010-12-03 | 2010-12-01 | 23.793 | 10,360,159 | +88,567 | 0.43% | 246,502,966 |
| 2010-12-02 | 2010-11-30 | 23.672 | 10,271,592 | +394,560 | 0.43% | 243,151,283 |
| 2010-12-01 | 2010-11-29 | 23.648 | 9,877,032 | -139,744 | 0.41% | 233,571,860 |
| 2010-11-30 | 2010-11-26 | 23.333 | 10,016,776 | +59,432 | 0.42% | 233,721,406 |
| 2010-11-29 | 2010-11-25 | 23.769 | 9,957,344 | +23,112 | 0.42% | 236,677,384 |
| 2010-11-26 | 2010-11-24 | 23.551 | 9,934,232 | +67,686 | 0.42% | 233,961,719 |
| 2010-11-25 | 2010-11-23 | 23.769 | 9,866,546 | +61,083 | 0.41% | 234,519,194 |
| 2010-11-24 | 2010-11-22 | 24.229 | 9,805,463 | +16,508 | 0.41% | 237,581,350 |
| 2010-11-23 | 2010-11-19 | 24.181 | 9,788,955 | +175,038 | 0.41% | 236,707,007 |
| 2010-11-22 | 2010-11-18 | 24.084 | 9,613,917 | +26,414 | 0.40% | 231,542,647 |
| 2010-11-19 | 2010-11-17 | 23.430 | 9,587,503 | +64,385 | 0.40% | 224,634,382 |
| 2010-11-18 | 2010-11-16 | 24.290 | 9,523,118 | +74,334 | 0.40% | 231,317,126 |
| 2010-11-17 | 2010-11-15 | 24.351 | 9,448,784 | +129,594 | 0.40% | 230,083,897 |
| 2010-11-16 | 2010-11-12 | 24.472 | 9,319,190 | +252,585 | 0.39% | 228,057,197 |
| 2010-11-15 | 2010-11-11 | 24.593 | 9,066,605 | +59,343 | 0.38% | 222,974,387 |
| 2010-11-12 | 2010-11-10 | 24.896 | 9,007,262 | -686,767 | 0.38% | 224,242,986 |
| 2010-11-11 | 2010-11-09 | 24.896 | 9,694,029 | +376,401 | 0.41% | 241,340,599 |
| 2010-11-10 | 2010-11-08 | 24.956 | 9,317,628 | +767,990 | 0.39% | 232,534,199 |
| 2010-11-09 | 2010-11-05 | 23.818 | 8,549,638 | +12,662 | 0.36% | 203,631,746 |
| 2010-11-08 | 2010-11-04 | 22.994 | 8,536,976 | -19,811 | 0.36% | 196,297,385 |
| 2010-11-05 | 2010-11-03 | 22.170 | 8,556,787 | -34,668 | 0.36% | 189,703,812 |
| 2010-11-04 | 2010-11-02 | 22.049 | 8,591,455 | +4,953 | 0.36% | 189,431,568 |
| 2010-11-03 | 2010-11-01 | 21.855 | 8,586,502 | +17,662 | 0.36% | 187,657,987 |
| 2010-11-02 | 2010-10-29 | 21.128 | 8,568,840 | -67,687 | 0.36% | 181,043,426 |
| 2010-11-01 | 2010-10-28 | 21.177 | 8,636,527 | +65,848 | 0.36% | 182,892,042 |
| 2010-10-29 | 2010-10-27 | 21.492 | 8,570,679 | +45,680 | 0.36% | 184,197,228 |
| 2010-10-28 | 2010-10-26 | 21.588 | 8,524,999 | -79,170 | 0.36% | 184,041,719 |
| 2010-10-27 | 2010-10-25 | 21.588 | 8,604,169 | +1,485 | 0.36% | 185,750,879 |
| 2010-10-26 | 2010-10-22 | 21.710 | 8,602,684 | +24,763 | 0.36% | 186,761,013 |
| 2010-10-25 | 2010-10-21 | 21.637 | 8,577,921 | +54,645 | 0.36% | 185,599,902 |
| 2010-10-22 | 2010-10-20 | 21.734 | 8,523,276 | +1,651 | 0.36% | 185,243,610 |
| 2010-10-21 | 2010-10-19 | 22.194 | 8,521,625 | -1,651 | 0.36% | 189,130,745 |
| 2010-10-20 | 2010-10-18 | 21.685 | 8,523,276 | +13,867 | 0.36% | 184,830,581 |
| 2010-10-19 | 2010-10-15 | 21.903 | 8,509,409 | +28,065 | 0.36% | 186,385,477 |
| 2010-10-18 | 2010-10-14 | 22.218 | 8,481,344 | +22,848 | 0.36% | 188,442,239 |
| 2010-10-15 | 2010-10-13 | 21.661 | 8,458,496 | -77,591 | 0.35% | 183,220,856 |
| 2010-10-14 | 2010-10-12 | 21.419 | 8,536,087 | +41,272 | 0.36% | 182,833,317 |
| 2010-10-13 | 2010-10-11 | 21.564 | 8,494,815 | +1,651 | 0.36% | 183,184,268 |
| 2010-10-12 | 2010-10-08 | 21.855 | 8,493,164 | +11,556 | 0.36% | 185,618,086 |
| 2010-10-11 | 2010-10-07 | 21.419 | 8,481,608 | -102,355 | 0.36% | 181,666,439 |
| 2010-10-08 | 2010-10-06 | 21.370 | 8,583,963 | -628,985 | 0.36% | 183,442,797 |
| 2010-10-07 | 2010-10-05 | 21.346 | 9,212,948 | -573,846 | 0.39% | 196,661,238 |
| 2010-10-06 | 2010-10-04 | 21.443 | 9,786,794 | -1,219,803 | 0.41% | 209,859,174 |
| 2010-10-05 | 2010-09-30 | 21.395 | 11,006,597 | -1,180,380 | 0.46% | 235,482,160 |
| 2010-10-04 | 2010-09-29 | 21.346 | 12,186,977 | +13,207 | 0.51% | 260,145,394 |
| 2010-09-30 | 2010-09-28 | 21.564 | 12,173,770 | -6,604 | 0.51% | 262,518,153 |
| 2010-09-29 | 2010-09-27 | 21.807 | 12,180,374 | +18,160 | 0.51% | 265,611,806 |
| 2010-09-28 | 2010-09-24 | 21.831 | 12,162,214 | +9,905 | 0.51% | 265,510,483 |
| 2010-09-27 | 2010-09-22 | 22.049 | 12,152,309 | +11,556 | 0.51% | 267,944,248 |
| 2010-09-24 | 2010-09-21 | 21.953 | 12,140,753 | -21,461 | 0.51% | 266,521,002 |
| 2010-09-22 | 2010-09-20 | 21.733 | 12,162,214 | +83,746 | 0.51% | 264,325,169 |
| 2010-09-21 | 2010-09-17 | 21.611 | 12,078,468 | +64,848 | 0.51% | 261,033,650 |
| 2010-09-20 | 2010-09-16 | 21.563 | 12,013,620 | -21,342 | 0.51% | 259,046,772 |
| 2010-09-17 | 2010-09-15 | 21.758 | 12,034,962 | -189,480 | 0.51% | 261,852,790 |
| 2010-09-16 | 2010-09-14 | 20.978 | 12,224,442 | -57,460 | 0.52% | 256,444,399 |
| 2010-09-15 | 2010-09-13 | 20.539 | 12,281,902 | -3,283 | 0.52% | 252,263,389 |
| 2010-09-14 | 2010-09-10 | 20.613 | 12,285,185 | -87,011 | 0.52% | 253,228,794 |
| 2010-09-13 | 2010-09-09 | 20.466 | 12,372,196 | -34,476 | 0.52% | 253,213,642 |
| 2010-09-10 | 2010-09-08 | 20.223 | 12,406,672 | +136,262 | 0.52% | 250,896,392 |
| 2010-09-09 | 2010-09-07 | 20.345 | 12,270,410 | +103,429 | 0.52% | 249,635,631 |
| 2010-09-08 | 2010-09-06 | 20.442 | 12,166,981 | -148,001 | 0.51% | 248,717,196 |
| 2010-09-07 | 2010-09-03 | 20.320 | 12,314,982 | +156,702 | 0.52% | 250,242,376 |
| 2010-09-06 | 2010-09-02 | 20.418 | 12,158,280 | +249,541 | 0.51% | 248,243,098 |
| 2010-09-03 | 2010-09-01 | 20.613 | 11,908,739 | +37,760 | 0.50% | 245,469,288 |
| 2010-09-02 | 2010-08-31 | 20.710 | 11,870,979 | +11,492 | 0.50% | 245,847,890 |
| 2010-09-01 | 2010-08-30 | 20.710 | 11,859,487 | +73,696 | 0.50% | 245,609,891 |
| 2010-08-31 | 2010-08-27 | 20.929 | 11,785,791 | +24,626 | 0.50% | 246,668,062 |
| 2010-08-30 | 2010-08-26 | 20.783 | 11,761,165 | -70,594 | 0.50% | 244,433,314 |
| 2010-08-27 | 2010-08-25 | 20.393 | 11,831,759 | +28,090 | 0.50% | 241,288,040 |
| 2010-08-26 | 2010-08-24 | 20.418 | 11,803,669 | +24,626 | 0.50% | 241,002,786 |
| 2010-08-25 | 2010-08-23 | 20.320 | 11,779,043 | +18,059 | 0.50% | 239,352,011 |
| 2010-08-24 | 2010-08-20 | 20.247 | 11,760,984 | -12,395 | 0.50% | 238,125,391 |
| 2010-08-23 | 2010-08-19 | 19.882 | 11,773,379 | -41,043 | 0.50% | 234,073,531 |
| 2010-08-20 | 2010-08-18 | 19.516 | 11,814,422 | +160,888 | 0.50% | 230,571,709 |
| 2010-08-19 | 2010-08-17 | 19.735 | 11,653,534 | -32,834 | 0.49% | 229,987,212 |
| 2010-08-18 | 2010-08-16 | 19.808 | 11,686,368 | -18,059 | 0.49% | 231,489,409 |
| 2010-08-17 | 2010-08-13 | 19.711 | 11,704,427 | +45,968 | 0.49% | 230,706,431 |
| 2010-08-16 | 2010-08-12 | 19.930 | 11,658,459 | -42,684 | 0.49% | 232,356,848 |
| 2010-08-13 | 2010-08-11 | 19.565 | 11,701,143 | +103,428 | 0.49% | 228,931,132 |
| 2010-08-12 | 2010-08-10 | 19.857 | 11,597,715 | +5,171 | 0.49% | 230,298,476 |
| 2010-08-11 | 2010-08-09 | 19.735 | 11,592,544 | +49,383 | 0.49% | 228,783,550 |
| 2010-08-10 | 2010-08-06 | 19.882 | 11,543,161 | +27,827 | 0.49% | 229,496,430 |
| 2010-08-09 | 2010-08-05 | 19.906 | 11,515,334 | +73,878 | 0.49% | 229,223,753 |
| 2010-08-06 | 2010-08-04 | 19.760 | 11,441,456 | -11,492 | 0.48% | 226,080,535 |
| 2010-08-05 | 2010-08-03 | 19.687 | 11,452,948 | +19,947 | 0.48% | 225,470,471 |
| 2010-08-04 | 2010-08-02 | 19.443 | 11,433,001 | +32,128 | 0.48% | 222,292,165 |
| 2010-08-03 | 2010-07-30 | 19.175 | 11,400,873 | +191,178 | 0.48% | 218,611,932 |
| 2010-08-02 | 2010-07-29 | 19.151 | 11,209,695 | +32,835 | 0.47% | 214,672,970 |
| 2010-07-30 | 2010-07-28 | 18.785 | 11,176,860 | +107,614 | 0.47% | 209,959,346 |
| 2010-07-29 | 2010-07-27 | 18.834 | 11,069,246 | +47,036 | 0.47% | 208,477,195 |
| 2010-07-28 | 2010-07-26 | 18.663 | 11,022,210 | +200,289 | 0.47% | 205,711,454 |
| 2010-07-27 | 2010-07-23 | 18.517 | 10,821,921 | +212,636 | 0.46% | 200,391,351 |
| 2010-07-26 | 2010-07-22 | 18.127 | 10,609,285 | +101,787 | 0.45% | 192,318,062 |
| 2010-07-23 | 2010-07-21 | 17.932 | 10,507,498 | -45,969 | 0.44% | 188,424,839 |
| 2010-07-22 | 2010-07-20 | 18.200 | 10,553,467 | +24,626 | 0.45% | 192,077,627 |
| 2010-07-21 | 2010-07-19 | 17.957 | 10,528,841 | -37,759 | 0.44% | 189,064,103 |
| 2010-07-20 | 2010-07-16 | 17.786 | 10,566,600 | -15,597 | 0.45% | 187,939,969 |
| 2010-07-19 | 2010-07-15 | 17.713 | 10,582,197 | +9,851 | 0.45% | 187,443,884 |
| 2010-07-16 | 2010-07-14 | 17.737 | 10,572,346 | -31,193 | 0.45% | 187,526,984 |
| 2010-07-15 | 2010-07-13 | 17.713 | 10,603,539 | +54,177 | 0.45% | 187,821,918 |
| 2010-07-14 | 2010-07-12 | 17.908 | 10,549,362 | +119,845 | 0.45% | 188,918,530 |
| 2010-07-13 | 2010-07-09 | 17.908 | 10,429,517 | +146,775 | 0.44% | 186,772,339 |
| 2010-07-12 | 2010-07-08 | 17.908 | 10,282,742 | -85,370 | 0.43% | 184,143,885 |
| 2010-07-09 | 2010-07-07 | 17.640 | 10,368,112 | -14,775 | 0.44% | 182,893,920 |
| 2010-07-08 | 2010-07-06 | 17.616 | 10,382,887 | -6,567 | 0.44% | 182,901,576 |
| 2010-07-07 | 2010-07-05 | 17.421 | 10,389,454 | +33,219 | 0.44% | 180,992,171 |
| 2010-07-06 | 2010-07-02 | 17.348 | 10,356,235 | -8,209 | 0.44% | 179,656,491 |
| 2010-07-05 | 2010-06-30 | 17.640 | 10,364,444 | +39,017 | 0.44% | 182,829,217 |
| 2010-07-02 | 2010-06-29 | 17.445 | 10,325,427 | -6,567 | 0.44% | 180,128,348 |
| 2010-06-30 | 2010-06-28 | 17.664 | 10,331,994 | +39,402 | 0.44% | 182,508,533 |
| 2010-06-29 | 2010-06-25 | 17.932 | 10,292,592 | +79,464 | 0.43% | 184,571,055 |
| 2010-06-28 | 2010-06-24 | 18.127 | 10,213,128 | -3,284 | 0.43% | 185,136,792 |
| 2010-06-25 | 2010-06-23 | 18.079 | 10,216,412 | -93,578 | 0.43% | 184,698,482 |
| 2010-06-24 | 2010-06-22 | 18.006 | 10,309,990 | -100,145 | 0.43% | 185,636,643 |
| 2010-06-23 | 2010-06-21 | 18.103 | 10,410,135 | +198,604 | 0.44% | 188,454,364 |
| 2010-06-22 | 2010-06-18 | 17.640 | 10,211,531 | +302,452 | 0.43% | 180,131,825 |
| 2010-06-21 | 2010-06-17 | 17.372 | 9,909,079 | +618,231 | 0.42% | 172,140,810 |
| 2010-06-18 | 2010-06-15 | 16.982 | 9,290,848 | +1,535,418 | 0.39% | 157,778,984 |
| 2010-06-17 | 2010-06-14 | 16.787 | 7,755,430 | +261,034 | 0.33% | 130,192,548 |
| 2010-06-15 | 2010-06-11 | 16.739 | 7,494,396 | +217,073 | 0.32% | 125,445,301 |
| 2010-06-14 | 2010-06-10 | 16.690 | 7,277,323 | +239,691 | 0.31% | 121,457,195 |
| 2010-06-11 | 2010-06-09 | 16.690 | 7,037,632 | +254,466 | 0.30% | 117,456,795 |
| 2010-06-10 | 2010-06-08 | 16.787 | 6,783,166 | +321,777 | 0.29% | 113,870,883 |
| 2010-06-09 | 2010-06-07 | 16.544 | 6,461,389 | -72,235 | 0.27% | 106,894,826 |
| 2010-06-08 | 2010-06-04 | 16.982 | 6,533,624 | -162,243 | 0.28% | 110,955,271 |
| 2010-06-07 | 2010-06-03 | 16.763 | 6,695,867 | +203,573 | 0.28% | 112,242,228 |
| 2010-06-04 | 2010-06-02 | 16.836 | 6,492,294 | -101,787 | 0.27% | 109,304,300 |
| 2010-06-03 | 2010-06-01 | 16.665 | 6,594,081 | +126,413 | 0.28% | 109,893,347 |
| 2010-06-02 | 2010-05-31 | 16.787 | 6,467,668 | -3,311 | 0.27% | 108,574,531 |
| 2010-06-01 | 2010-05-28 | 16.763 | 6,470,979 | -382,233 | 0.27% | 108,472,450 |
| 2010-05-31 | 2010-05-27 | 16.568 | 6,853,212 | +690,299 | 0.29% | 113,543,977 |
| 2010-05-28 | 2010-05-26 | 16.251 | 6,162,913 | +526,992 | 0.26% | 100,155,060 |
| 2010-05-27 | 2010-05-25 | 16.373 | 5,635,921 | -22,984 | 0.24% | 92,277,367 |
| 2010-05-26 | 2010-05-24 | 16.617 | 5,658,905 | +9,850 | 0.24% | 94,032,461 |
| 2010-05-25 | 2010-05-20 | 16.641 | 5,649,055 | +212,263 | 0.24% | 94,006,423 |
| 2010-05-24 | 2010-05-19 | 16.641 | 5,436,792 | -109,174 | 0.23% | 90,474,136 |
| 2010-05-20 | 2010-05-18 | 16.836 | 5,545,966 | -11,492 | 0.23% | 93,373,692 |
| 2010-05-19 | 2010-05-17 | 17.106 | 5,557,458 | +30,771 | 0.23% | 95,063,162 |
| 2010-05-18 | 2010-05-14 | 17.252 | 5,526,687 | +69,388 | 0.23% | 95,348,283 |
| 2010-05-17 | 2010-05-13 | 17.326 | 5,457,299 | +14,711 | 0.23% | 94,551,821 |
| 2010-05-14 | 2010-05-12 | 17.497 | 5,442,588 | +143,024 | 0.23% | 95,229,256 |
| 2010-05-13 | 2010-05-11 | 17.619 | 5,299,564 | +9,807 | 0.22% | 93,375,196 |
| 2010-05-12 | 2010-05-10 | 17.815 | 5,289,757 | -1,635 | 0.22% | 94,237,985 |
| 2010-05-11 | 2010-05-07 | 17.840 | 5,291,392 | +3,270 | 0.22% | 94,396,600 |
| 2010-05-10 | 2010-05-06 | 18.084 | 5,288,122 | +17,980 | 0.22% | 95,632,343 |
| 2010-05-07 | 2010-05-05 | 18.109 | 5,270,142 | -6,538 | 0.22% | 95,436,153 |
| 2010-05-06 | 2010-05-04 | 18.354 | 5,276,680 | +3,269 | 0.22% | 96,845,827 |
| 2010-05-05 | 2010-05-03 | 18.182 | 5,273,411 | +3,269 | 0.22% | 95,882,494 |
| 2010-05-04 | 2010-04-30 | 18.549 | 5,270,142 | -35,225 | 0.22% | 97,757,573 |
| 2010-05-03 | 2010-04-29 | 18.476 | 5,305,367 | -155,014 | 0.22% | 98,021,484 |
| 2010-04-30 | 2010-04-28 | 18.476 | 5,460,381 | -99,708 | 0.23% | 100,885,509 |
| 2010-04-29 | 2010-04-27 | 18.476 | 5,560,089 | +32,691 | 0.24% | 102,727,705 |
| 2010-04-28 | 2010-04-26 | 18.721 | 5,527,398 | +34,326 | 0.23% | 103,476,341 |
| 2010-04-27 | 2010-04-23 | 18.305 | 5,493,072 | +196,148 | 0.23% | 100,548,542 |
| 2010-04-26 | 2010-04-22 | 18.623 | 5,296,924 | +58,844 | 0.22% | 98,643,231 |
| 2010-04-23 | 2010-04-21 | 18.500 | 5,238,080 | -135,097 | 0.22% | 96,906,479 |
| 2010-04-22 | 2010-04-20 | 18.672 | 5,373,177 | -111,150 | 0.23% | 100,326,249 |
| 2010-04-21 | 2010-04-19 | 18.354 | 5,484,327 | -71,921 | 0.23% | 100,656,887 |
| 2010-04-20 | 2010-04-16 | 18.623 | 5,556,248 | -97,558 | 0.24% | 103,472,554 |
| 2010-04-19 | 2010-04-15 | 18.867 | 5,653,806 | +35,960 | 0.24% | 106,672,917 |
| 2010-04-16 | 2010-04-14 | 18.819 | 5,617,846 | +65,382 | 0.24% | 105,719,490 |
| 2010-04-15 | 2010-04-13 | 18.672 | 5,552,464 | +13,077 | 0.24% | 103,673,839 |
| 2010-04-14 | 2010-04-12 | 18.770 | 5,539,387 | +50,671 | 0.23% | 103,971,895 |
| 2010-04-13 | 2010-04-09 | 18.819 | 5,488,716 | +99,709 | 0.23% | 103,289,456 |
| 2010-04-12 | 2010-04-08 | 18.476 | 5,389,007 | +197,781 | 0.23% | 99,566,809 |
| 2010-04-09 | 2010-04-07 | 19.381 | 5,191,226 | -97,338 | 0.22% | 100,612,979 |
| 2010-04-08 | 2010-04-01 | 18.916 | 5,288,564 | -91,535 | 0.22% | 100,040,568 |
| 2010-04-07 | 2010-03-31 | 18.647 | 5,380,099 | -63,748 | 0.23% | 100,323,836 |
| 2010-04-01 | 2010-03-30 | 18.378 | 5,443,847 | +351,431 | 0.23% | 100,047,154 |
| 2010-03-31 | 2010-03-29 | 18.696 | 5,092,416 | +17,980 | 0.22% | 95,208,587 |
| 2010-03-30 | 2010-03-26 | 18.623 | 5,074,436 | +47,543 | 0.22% | 94,499,895 |
| 2010-03-29 | 2010-03-25 | 18.819 | 5,026,893 | +232,108 | 0.21% | 94,598,635 |
| 2010-03-26 | 2010-03-24 | 18.696 | 4,794,785 | +245,043 | 0.20% | 89,644,033 |
| 2010-03-25 | 2010-03-23 | 18.965 | 4,549,742 | +282,779 | 0.19% | 86,287,396 |
| 2010-03-24 | 2010-03-22 | 18.500 | 4,266,963 | -167,543 | 0.18% | 78,940,443 |
| 2010-03-23 | 2010-03-19 | 18.451 | 4,434,506 | -441,258 | 0.19% | 81,823,016 |
| 2010-03-22 | 2010-03-18 | 18.402 | 4,875,764 | -756,801 | 0.21% | 89,726,227 |
| 2010-03-19 | 2010-03-17 | 17.962 | 5,632,565 | +27,376 | 0.24% | 101,172,192 |
| 2010-03-18 | 2010-03-16 | 17.619 | 5,605,189 | -435,847 | 0.24% | 98,760,129 |
| 2010-03-17 | 2010-03-15 | 17.399 | 6,041,036 | -35,961 | 0.26% | 105,109,002 |
| 2010-03-16 | 2010-03-12 | 17.399 | 6,076,997 | +3,270 | 0.26% | 105,734,694 |
| 2010-03-15 | 2010-03-11 | 17.252 | 6,073,727 | -98,074 | 0.26% | 104,786,003 |
| 2010-03-12 | 2010-03-10 | 17.252 | 6,171,801 | -39,230 | 0.26% | 106,478,009 |
| 2010-03-11 | 2010-03-09 | 16.910 | 6,211,031 | +3,629 | 0.26% | 105,026,921 |
| 2010-03-10 | 2010-03-08 | 16.763 | 6,207,402 | -11,442 | 0.26% | 104,054,132 |
| 2010-03-09 | 2010-03-05 | 16.861 | 6,218,844 | -15,765 | 0.26% | 104,854,669 |
| 2010-03-08 | 2010-03-04 | 16.543 | 6,234,609 | +11,442 | 0.26% | 103,137,074 |
| 2010-03-05 | 2010-03-03 | 16.543 | 6,223,167 | -11,442 | 0.26% | 102,947,793 |
| 2010-03-04 | 2010-03-02 | 16.396 | 6,234,609 | +31,057 | 0.26% | 102,221,656 |
| 2010-03-03 | 2010-03-01 | 15.955 | 6,203,552 | +9,807 | 0.26% | 98,979,878 |
| 2010-03-02 | 2010-02-26 | 15.784 | 6,193,745 | +27,787 | 0.26% | 97,762,416 |
| 2010-03-01 | 2010-02-25 | 15.686 | 6,165,958 | -27,787 | 0.26% | 96,720,266 |
| 2010-02-26 | 2010-02-24 | 15.906 | 6,193,745 | -196,147 | 0.26% | 98,520,264 |
| 2010-02-25 | 2010-02-23 | 15.784 | 6,389,892 | -372,680 | 0.27% | 100,858,411 |
| 2010-02-24 | 2010-02-22 | 15.931 | 6,762,572 | -150,380 | 0.29% | 107,733,751 |
| 2010-02-23 | 2010-02-19 | 15.760 | 6,912,952 | -159,010 | 0.29% | 108,945,250 |
| 2010-02-22 | 2010-02-18 | 16.029 | 7,071,962 | -76,824 | 0.30% | 113,354,850 |
| 2010-02-19 | 2010-02-17 | 16.176 | 7,148,786 | +81,728 | 0.30% | 115,635,890 |
| 2010-02-18 | 2010-02-12 | 16.371 | 7,067,058 | -150,380 | 0.30% | 115,697,417 |
| 2010-02-17 | 2010-02-11 | 16.347 | 7,217,438 | -26,153 | 0.31% | 117,982,723 |
| 2010-02-12 | 2010-02-10 | 16.176 | 7,243,591 | -125,861 | 0.31% | 117,169,417 |
| 2010-02-11 | 2010-02-09 | 16.347 | 7,369,452 | +45,768 | 0.31% | 120,467,680 |
| 2010-02-10 | 2010-02-08 | 16.200 | 7,323,684 | -130,765 | 0.31% | 118,644,190 |
| 2010-02-09 | 2010-02-05 | 16.347 | 7,454,449 | -118,512 | 0.32% | 121,857,117 |
| 2010-02-08 | 2010-02-04 | 16.910 | 7,572,961 | +3,269 | 0.32% | 128,056,804 |
| 2010-02-05 | 2010-02-03 | 16.959 | 7,569,692 | +84,998 | 0.32% | 128,372,008 |
| 2010-02-04 | 2010-02-02 | 16.812 | 7,484,694 | +67,017 | 0.32% | 125,831,588 |
| 2010-02-03 | 2010-02-01 | 16.738 | 7,417,677 | -55,575 | 0.31% | 124,160,345 |
| 2010-02-02 | 2010-01-29 | 16.616 | 7,473,252 | -148,745 | 0.32% | 124,176,179 |
| 2010-02-01 | 2010-01-28 | 16.616 | 7,621,997 | -159,452 | 0.32% | 126,647,738 |
| 2010-01-29 | 2010-01-27 | 16.543 | 7,781,449 | -14,711 | 0.33% | 128,725,937 |
| 2010-01-28 | 2010-01-26 | 16.885 | 7,796,160 | +235,377 | 0.33% | 131,640,258 |
| 2010-01-27 | 2010-01-25 | 17.301 | 7,560,783 | -107,881 | 0.32% | 130,811,244 |
| 2010-01-26 | 2010-01-22 | 17.546 | 7,668,664 | +45,686 | 0.33% | 134,554,354 |
| 2010-01-25 | 2010-01-21 | 18.011 | 7,622,978 | -8,173 | 0.32% | 137,297,102 |
| 2010-01-22 | 2010-01-20 | 17.791 | 7,631,151 | -26,970 | 0.32% | 135,763,601 |
| 2010-01-21 | 2010-01-19 | 17.840 | 7,658,121 | -35,961 | 0.32% | 136,618,226 |
| 2010-01-20 | 2010-01-18 | 17.986 | 7,694,082 | +199,417 | 0.33% | 138,389,468 |
| 2010-01-19 | 2010-01-15 | 18.060 | 7,494,665 | +1,507,065 | 0.32% | 135,352,872 |
| 2010-01-18 | 2010-01-14 | 17.913 | 5,987,600 | +603,153 | 0.25% | 107,256,285 |
| 2010-01-15 | 2010-01-13 | 17.962 | 5,384,447 | +41,681 | 0.23% | 96,715,494 |
| 2010-01-14 | 2010-01-12 | 18.084 | 5,342,766 | -12,690 | 0.23% | 96,620,545 |
| 2010-01-13 | 2010-01-11 | 18.060 | 5,355,456 | -199,417 | 0.23% | 96,718,980 |
| 2010-01-12 | 2010-01-08 | 17.742 | 5,554,873 | -247,865 | 0.24% | 98,553,268 |
| 2010-01-11 | 2010-01-07 | 17.742 | 5,802,738 | -490,427 | 0.25% | 102,950,831 |
| 2010-01-08 | 2010-01-06 | 17.986 | 6,293,165 | -4,577 | 0.27% | 113,191,899 |
| 2010-01-07 | 2010-01-05 | 18.011 | 6,297,742 | -72,656 | 0.27% | 113,428,338 |
| 2010-01-06 | 2010-01-04 | 17.889 | 6,370,398 | -899 | 0.27% | 113,957,479 |
| 2010-01-05 | 2009-12-31 | 17.864 | 6,371,297 | -389,843 | 0.27% | 113,817,646 |
| 2010-01-04 | 2009-12-29 | 18.109 | 6,761,140 | -526,328 | 0.29% | 122,436,396 |
| 2009-12-30 | 2009-12-28 | 17.986 | 7,287,468 | -254,256 | 0.31% | 131,075,912 |
| 2009-12-29 | 2009-12-24 | 18.182 | 7,541,724 | +756,802 | 0.32% | 137,125,536 |
| 2009-12-28 | 2009-12-22 | 18.060 | 6,784,922 | -26,153 | 0.29% | 122,534,987 |
| 2009-12-23 | 2009-12-21 | 17.644 | 6,811,075 | -246,819 | 0.29% | 120,173,806 |
| 2009-12-22 | 2009-12-18 | 17.742 | 7,057,894 | -242,234 | 0.30% | 125,219,518 |
| 2009-12-21 | 2009-12-17 | 17.864 | 7,300,128 | -1,955,834 | 0.31% | 130,410,399 |
| 2009-12-18 | 2009-12-16 | 17.791 | 9,255,962 | -191,243 | 0.39% | 164,670,143 |
| 2009-12-17 | 2009-12-15 | 18.329 | 9,447,205 | +2,025,221 | 0.40% | 173,158,592 |
| 2009-12-16 | 2009-12-14 | 18.280 | 7,421,984 | -69,388 | 0.31% | 135,674,898 |
| 2009-12-15 | 2009-12-11 | 18.109 | 7,491,372 | +115,973 | 0.32% | 135,660,050 |
| 2009-12-14 | 2009-12-10 | 17.889 | 7,375,399 | -156,918 | 0.31% | 131,935,536 |
| 2009-12-11 | 2009-12-09 | 17.668 | 7,532,317 | +29,422 | 0.32% | 133,083,642 |
| 2009-12-10 | 2009-12-08 | 17.889 | 7,502,895 | +112,785 | 0.32% | 134,216,261 |
| 2009-12-09 | 2009-12-07 | 17.668 | 7,390,110 | +26,153 | 0.31% | 130,571,078 |
| 2009-12-08 | 2009-12-04 | 17.252 | 7,363,957 | +39,229 | 0.31% | 127,045,489 |
| 2009-12-07 | 2009-12-03 | 17.546 | 7,324,728 | +26,153 | 0.31% | 128,519,654 |
| 2009-12-04 | 2009-12-02 | 17.595 | 7,298,575 | +182,253 | 0.31% | 128,417,986 |
| 2009-12-03 | 2009-12-01 | 17.228 | 7,116,322 | +26,073 | 0.30% | 122,599,060 |
| 2009-12-02 | 2009-11-30 | 17.179 | 7,090,249 | +233,743 | 0.30% | 121,802,861 |
| 2009-12-01 | 2009-11-27 | 17.130 | 6,856,506 | +63,602 | 0.29% | 117,451,831 |
| 2009-11-30 | 2009-11-26 | 17.497 | 6,792,904 | -24,518 | 0.29% | 118,855,808 |
| 2009-11-27 | 2009-11-25 | 17.619 | 6,817,422 | -434,794 | 0.29% | 120,118,960 |
| 2009-11-26 | 2009-11-24 | 17.644 | 7,252,216 | -234,777 | 0.31% | 127,957,246 |
| 2009-11-25 | 2009-11-23 | 17.766 | 7,486,993 | -374,902 | 0.32% | 133,015,710 |
| 2009-11-24 | 2009-11-20 | 17.986 | 7,861,895 | -156,918 | 0.33% | 141,407,833 |
| 2009-11-23 | 2009-11-19 | 18.133 | 8,018,813 | +163,456 | 0.34% | 145,407,626 |
| 2009-11-20 | 2009-11-18 | 18.549 | 7,855,357 | -192,875 | 0.33% | 145,711,565 |
| 2009-11-19 | 2009-11-17 | 18.525 | 8,048,232 | -138,938 | 0.34% | 149,092,314 |
| 2009-11-18 | 2009-11-16 | 18.451 | 8,187,170 | +299,125 | 0.35% | 151,065,066 |
| 2009-11-17 | 2009-11-13 | 18.231 | 7,888,045 | +2,370 | 0.33% | 143,808,495 |
| 2009-11-16 | 2009-11-12 | 18.402 | 7,885,675 | -155,283 | 0.33% | 145,116,102 |
| 2009-11-13 | 2009-11-11 | 18.109 | 8,040,958 | -16,346 | 0.34% | 145,612,414 |
| 2009-11-12 | 2009-11-10 | 18.305 | 8,057,304 | +163,456 | 0.34% | 147,485,810 |
| 2009-11-11 | 2009-11-09 | 17.913 | 7,893,848 | +76,825 | 0.33% | 141,403,035 |
| 2009-11-10 | 2009-11-06 | 18.084 | 7,817,023 | -35,961 | 0.33% | 141,365,918 |
| 2009-11-09 | 2009-11-05 | 18.084 | 7,852,984 | +60,479 | 0.33% | 142,016,250 |
| 2009-11-06 | 2009-11-04 | 18.378 | 7,792,505 | -35,960 | 0.33% | 143,210,848 |
| 2009-11-05 | 2009-11-03 | 18.207 | 7,828,465 | -45,768 | 0.33% | 142,530,707 |
| 2009-11-04 | 2009-11-02 | 18.158 | 7,874,233 | +13,076 | 0.33% | 142,978,605 |
| 2009-11-03 | 2009-10-30 | 18.476 | 7,861,157 | +98,203 | 0.33% | 145,242,030 |
| 2009-11-02 | 2009-10-29 | 18.158 | 7,762,954 | -83,651 | 0.33% | 140,958,025 |
| 2009-10-30 | 2009-10-28 | 18.721 | 7,846,605 | -405,371 | 0.33% | 146,893,343 |
| 2009-10-29 | 2009-10-27 | 18.819 | 8,251,976 | +209,224 | 0.35% | 155,289,891 |
| 2009-10-28 | 2009-10-23 | 19.161 | 8,042,752 | -393,929 | 0.34% | 154,108,051 |
| 2009-10-27 | 2009-10-22 | 18.647 | 8,436,681 | +65,935 | 0.36% | 157,320,562 |
| 2009-10-23 | 2009-10-21 | 18.892 | 8,370,746 | -438,062 | 0.35% | 158,139,497 |
| 2009-10-22 | 2009-10-20 | 18.990 | 8,808,808 | +27,258 | 0.37% | 167,277,587 |
| 2009-10-21 | 2009-10-19 | 18.916 | 8,781,550 | +339,989 | 0.37% | 166,115,272 |
| 2009-10-20 | 2009-10-16 | 18.990 | 8,441,561 | +91,535 | 0.36% | 160,303,636 |
| 2009-10-19 | 2009-10-15 | 18.843 | 8,350,026 | +35,960 | 0.35% | 157,339,383 |
| 2009-10-16 | 2009-10-14 | 18.892 | 8,314,066 | -134,586 | 0.35% | 157,068,703 |
| 2009-10-15 | 2009-10-13 | 19.088 | 8,448,652 | -89,893 | 0.36% | 161,265,295 |
| 2009-10-14 | 2009-10-12 | 19.724 | 8,538,545 | +281,145 | 0.36% | 168,413,850 |
| 2009-10-13 | 2009-10-09 | 19.210 | 8,257,400 | +392,286 | 0.35% | 158,625,085 |
| 2009-10-12 | 2009-10-08 | 18.231 | 7,865,114 | +418,448 | 0.33% | 143,390,436 |
| 2009-10-09 | 2009-10-07 | 18.305 | 7,446,666 | -163,456 | 0.32% | 136,308,319 |
| 2009-10-08 | 2009-10-06 | 17.766 | 7,610,122 | +84,997 | 0.32% | 135,203,249 |
| 2009-10-07 | 2009-10-05 | 17.473 | 7,525,125 | -604,737 | 0.32% | 131,483,368 |
| 2009-10-06 | 2009-10-02 | 17.693 | 8,129,862 | +210,858 | 0.34% | 143,840,227 |
| 2009-10-05 | 2009-09-30 | 17.864 | 7,919,004 | +1,207,890 | 0.34% | 141,466,078 |
| 2009-10-02 | 2009-09-29 | 17.766 | 6,711,114 | -380,853 | 0.28% | 119,231,258 |
| 2009-09-30 | 2009-09-28 | 17.693 | 7,091,967 | +683,247 | 0.30% | 125,479,111 |
| 2009-09-29 | 2009-09-25 | 17.644 | 6,408,720 | +454,801 | 0.27% | 113,075,358 |
| 2009-09-28 | 2009-09-24 | 17.595 | 5,953,919 | +247,418 | 0.25% | 104,758,235 |
| 2009-09-25 | 2009-09-23 | 18.062 | 5,706,501 | +1,722,160 | 0.24% | 103,069,333 |
| 2009-09-24 | 2009-09-22 | 17.423 | 3,984,341 | -1,477,753 | 0.17% | 69,418,459 |
| 2009-09-23 | 2009-09-21 | 17.718 | 5,462,094 | +1,738,193 | 0.23% | 96,775,777 |
| 2009-09-22 | 2009-09-18 | 17.325 | 3,723,901 | -545,296 | 0.16% | 64,514,818 |
| 2009-09-21 | 2009-09-17 | 16.956 | 4,269,197 | -321,481 | 0.18% | 72,388,156 |
| 2009-09-18 | 2009-09-16 | 16.956 | 4,590,678 | +1,001,880 | 0.20% | 77,839,162 |
| 2009-09-17 | 2009-09-15 | 15.948 | 3,588,798 | +166,031 | 0.15% | 57,235,561 |
| 2009-09-16 | 2009-09-14 | 15.432 | 3,422,767 | -1,139,119 | 0.15% | 52,821,315 |
| 2009-09-15 | 2009-09-11 | 15.998 | 4,561,886 | +393,915 | 0.19% | 72,978,956 |
| 2009-09-14 | 2009-09-10 | 15.703 | 4,167,971 | +455,770 | 0.18% | 65,448,211 |
| 2009-09-11 | 2009-09-09 | 14.499 | 3,712,201 | +286,484 | 0.16% | 53,821,491 |
| 2009-09-10 | 2009-09-08 | 14.425 | 3,425,717 | +3,256 | 0.15% | 49,415,343 |
| 2009-09-09 | 2009-09-07 | 14.572 | 3,422,461 | -164,403 | 0.15% | 49,872,993 |
| 2009-09-08 | 2009-09-04 | 14.548 | 3,586,864 | +117,198 | 0.15% | 52,180,573 |
| 2009-09-07 | 2009-09-03 | 14.449 | 3,469,666 | +47,205 | 0.15% | 50,134,562 |
| 2009-09-04 | 2009-09-02 | 14.155 | 3,422,461 | -1,628 | 0.15% | 48,443,244 |
| 2009-09-03 | 2009-09-01 | 14.032 | 3,424,089 | -156,570 | 0.15% | 48,045,574 |
| 2009-09-02 | 2009-08-31 | 14.007 | 3,580,659 | -332,061 | 0.15% | 50,154,517 |
| 2009-09-01 | 2009-08-28 | 14.744 | 3,912,720 | -408,565 | 0.17% | 57,690,227 |
| 2009-08-31 | 2009-08-27 | 14.523 | 4,321,285 | +255,556 | 0.18% | 62,758,510 |
| 2009-08-28 | 2009-08-26 | 14.720 | 4,065,729 | +406,938 | 0.17% | 59,846,324 |
| 2009-08-27 | 2009-08-25 | 14.720 | 3,658,791 | -109,059 | 0.16% | 53,856,318 |
| 2009-08-26 | 2009-08-24 | 14.769 | 3,767,850 | -3,256 | 0.16% | 55,646,814 |
| 2009-08-25 | 2009-08-21 | 14.572 | 3,771,106 | +39,066 | 0.16% | 54,953,539 |
| 2009-08-24 | 2009-08-20 | 14.892 | 3,732,040 | +39,066 | 0.16% | 55,576,494 |
| 2009-08-21 | 2009-08-19 | 14.449 | 3,692,974 | +26,044 | 0.16% | 53,361,227 |
| 2009-08-20 | 2009-08-18 | 14.449 | 3,666,930 | -524,542 | 0.16% | 52,984,907 |
| 2009-08-19 | 2009-08-17 | 14.990 | 4,191,472 | -289,740 | 0.18% | 62,830,228 |
| 2009-08-18 | 2009-08-14 | 16.022 | 4,481,212 | -279,742 | 0.19% | 71,798,491 |
| 2009-08-17 | 2009-08-13 | 16.096 | 4,760,954 | +397,985 | 0.20% | 76,631,533 |
| 2009-08-14 | 2009-08-12 | 16.047 | 4,362,969 | +46,215 | 0.19% | 70,011,203 |
| 2009-08-13 | 2009-08-11 | 16.268 | 4,316,754 | +49,184 | 0.18% | 70,224,316 |
| 2009-08-12 | 2009-08-10 | 15.604 | 4,267,570 | +112,315 | 0.18% | 66,592,698 |
| 2009-08-11 | 2009-08-07 | 15.457 | 4,155,255 | +1,628 | 0.18% | 64,227,432 |
| 2009-08-10 | 2009-08-06 | 15.187 | 4,153,627 | -3,256 | 0.18% | 63,079,494 |
| 2009-08-07 | 2009-08-05 | 15.604 | 4,156,883 | +121,092 | 0.18% | 64,865,498 |
| 2009-08-06 | 2009-08-04 | 15.727 | 4,035,791 | -758,356 | 0.17% | 63,471,808 |
| 2009-08-05 | 2009-08-03 | 15.211 | 4,794,147 | +63,658 | 0.20% | 72,924,629 |
| 2009-08-04 | 2009-07-31 | 15.187 | 4,730,489 | +750,680 | 0.20% | 71,840,069 |
| 2009-08-03 | 2009-07-30 | 14.965 | 3,979,809 | -52,551 | 0.17% | 59,559,597 |
| 2009-07-31 | 2009-07-29 | 15.088 | 4,032,360 | +117,198 | 0.17% | 60,841,498 |
| 2009-07-30 | 2009-07-28 | 15.309 | 3,915,162 | -125,512 | 0.17% | 59,939,072 |
| 2009-07-29 | 2009-07-27 | 15.236 | 4,040,674 | +533,778 | 0.17% | 61,562,711 |
| 2009-07-28 | 2009-07-24 | 15.162 | 3,506,896 | +130,830 | 0.15% | 53,171,668 |
| 2009-07-27 | 2009-07-23 | 15.113 | 3,376,066 | -5,138,394 | 0.14% | 51,022,093 |
| 2009-07-24 | 2009-07-22 | 15.285 | 8,514,460 | -853,931 | 0.36% | 130,142,674 |
| 2009-07-23 | 2009-07-21 | 15.162 | 9,368,391 | +906,019 | 0.40% | 142,043,839 |
| 2009-07-22 | 2009-07-20 | 14.646 | 8,462,372 | -74,583 | 0.36% | 123,939,746 |
| 2009-07-21 | 2009-07-17 | 14.499 | 8,536,955 | -3,792,027 | 0.36% | 123,773,375 |
| 2009-07-20 | 2009-07-16 | 14.277 | 12,328,982 | +35,810 | 0.52% | 176,025,498 |
| 2009-07-17 | 2009-07-15 | 14.597 | 12,293,172 | -18,356 | 0.52% | 179,441,394 |
| 2009-07-16 | 2009-07-14 | 13.909 | 12,311,528 | -73,249 | 0.52% | 171,238,186 |
| 2009-07-15 | 2009-07-13 | 13.786 | 12,384,777 | -8,138 | 0.53% | 170,735,285 |
| 2009-07-13 | 2009-07-09 | 13.565 | 12,392,915 | -764,665 | 0.53% | 168,106,606 |
| 2009-07-10 | 2009-07-08 | 13.835 | 13,157,580 | +22,048 | 0.56% | 182,035,732 |
| 2009-07-09 | 2009-07-07 | 13.933 | 13,135,532 | +660,939 | 0.56% | 183,021,856 |
| 2009-07-08 | 2009-07-06 | 14.007 | 12,474,593 | -969,325 | 0.53% | 174,732,412 |
| 2009-07-07 | 2009-07-03 | 14.105 | 13,443,918 | +98,406 | 0.57% | 189,631,280 |
| 2009-07-06 | 2009-07-02 | 14.155 | 13,345,512 | +284,480 | 0.57% | 188,899,128 |
| 2009-07-03 | 2009-06-30 | 14.130 | 13,061,032 | +478,406 | 0.56% | 184,551,495 |
| 2009-07-02 | 2009-06-29 | 14.376 | 12,582,626 | -819,857 | 0.54% | 180,883,680 |
| 2009-06-30 | 2009-06-26 | 14.990 | 13,402,483 | +162,775 | 0.57% | 200,903,420 |
| 2009-06-29 | 2009-06-25 | 14.720 | 13,239,708 | +153,822 | 0.56% | 194,884,572 |
| 2009-06-26 | 2009-06-24 | 14.400 | 13,085,886 | +238,231 | 0.56% | 188,439,949 |
| 2009-06-25 | 2009-06-23 | 14.155 | 12,847,655 | -1,113,301 | 0.55% | 181,852,208 |
| 2009-06-24 | 2009-06-22 | 14.744 | 13,960,956 | +1,426,824 | 0.59% | 205,844,202 |
| 2009-06-23 | 2009-06-19 | 15.187 | 12,534,132 | -986,126 | 0.53% | 190,350,915 |
| 2009-06-22 | 2009-06-18 | 15.580 | 13,520,258 | +581,106 | 0.58% | 210,642,726 |
| 2009-06-19 | 2009-06-17 | 16.268 | 12,939,152 | +60,063 | 0.55% | 210,492,213 |
| 2009-06-18 | 2009-06-16 | 17.300 | 12,879,089 | -450,146 | 0.55% | 222,807,617 |
| 2009-06-17 | 2009-06-15 | 17.177 | 13,329,235 | -199,923 | 0.57% | 228,957,372 |
| 2009-06-16 | 2009-06-12 | 16.661 | 13,529,158 | +236,024 | 0.58% | 225,409,748 |
| 2009-06-15 | 2009-06-11 | 16.784 | 13,293,134 | +794,866 | 0.57% | 223,110,658 |
| 2009-06-12 | 2009-06-10 | 17.202 | 12,498,268 | -757,718 | 0.53% | 214,990,913 |
| 2009-06-11 | 2009-06-09 | 16.980 | 13,255,986 | -281,715 | 0.56% | 225,093,168 |
| 2009-06-10 | 2009-06-08 | 16.710 | 13,537,701 | +297,993 | 0.58% | 226,217,428 |
| 2009-06-09 | 2009-06-05 | 16.759 | 13,239,708 | -596,902 | 0.56% | 221,888,611 |
| 2009-06-08 | 2009-06-04 | 16.120 | 13,836,610 | -345,083 | 0.59% | 223,051,819 |
| 2009-06-05 | 2009-06-03 | 15.924 | 14,181,693 | +16,277 | 0.60% | 225,826,714 |
| 2009-06-04 | 2009-06-02 | 15.727 | 14,165,416 | +1,453,051 | 0.60% | 222,782,738 |
| 2009-06-03 | 2009-06-01 | 15.457 | 12,712,365 | -431,353 | 0.54% | 196,493,971 |
| 2009-06-02 | 2009-05-29 | 14.695 | 13,143,718 | -2,658,659 | 0.56% | 193,148,637 |
| 2009-06-01 | 2009-05-27 | 14.965 | 15,802,377 | +2,269,626 | 0.67% | 236,489,543 |
| 2009-05-29 | 2009-05-26 | 14.081 | 13,532,751 | -1,346,149 | 0.58% | 190,551,751 |
| 2009-05-27 | 2009-05-25 | 14.081 | 14,878,900 | -58,599 | 0.63% | 209,506,585 |
| 2009-05-26 | 2009-05-22 | 13.688 | 14,937,499 | -98,016 | 0.64% | 204,458,568 |
| 2009-05-25 | 2009-05-21 | 13.737 | 15,035,515 | -3,255 | 0.64% | 206,539,131 |
| 2009-05-22 | 2009-05-20 | 13.959 | 15,038,770 | -778,879 | 0.64% | 209,926,439 |
| 2009-05-21 | 2009-05-19 | 14.232 | 15,817,649 | -3,067,308 | 0.67% | 225,112,833 |
| 2009-05-20 | 2009-05-18 | 14.083 | 18,884,957 | +3,857,177 | 0.81% | 265,956,594 |
| 2009-05-19 | 2009-05-15 | 14.009 | 15,027,780 | -628,169 | 0.65% | 210,518,226 |
| 2009-05-18 | 2009-05-14 | 14.133 | 15,655,949 | -36,299,119 | 0.67% | 221,258,865 |
| 2009-05-15 | 2009-05-13 | 14.405 | 51,955,068 | +198,920 | 2.23% | 748,428,774 |
| 2009-05-14 | 2009-05-12 | 14.628 | 51,756,148 | +187,142 | 2.22% | 757,112,443 |
| 2009-05-13 | 2009-05-11 | 14.628 | 51,569,006 | -389,840 | 2.22% | 754,374,845 |
| 2009-05-12 | 2009-05-08 | 14.802 | 51,958,846 | -734,967 | 2.23% | 769,095,471 |
| 2009-05-11 | 2009-05-07 | 14.852 | 52,693,813 | +1,478,776 | 2.26% | 782,587,442 |
| 2009-05-08 | 2009-05-06 | 14.529 | 51,215,037 | -59,692 | 2.20% | 744,117,525 |
| 2009-05-07 | 2009-05-05 | 14.752 | 51,274,729 | +171,010 | 2.20% | 756,426,553 |
| 2009-05-06 | 2009-05-04 | 14.926 | 51,103,719 | -772,500 | 2.20% | 762,773,197 |
| 2009-05-05 | 2009-04-30 | 14.207 | 51,876,219 | -50,012 | 2.23% | 737,003,182 |
| 2009-05-04 | 2009-04-29 | 12.794 | 51,926,231 | -746,955 | 2.23% | 664,328,568 |
| 2009-04-30 | 2009-04-28 | 12.769 | 52,673,186 | -1,078,568 | 2.26% | 672,578,907 |
| 2009-04-29 | 2009-04-27 | 13.265 | 53,751,754 | +2,582,158 | 2.31% | 713,005,449 |
| 2009-04-28 | 2009-04-24 | 14.529 | 51,169,596 | +1,613 | 2.20% | 743,457,300 |
| 2009-04-27 | 2009-04-23 | 14.430 | 51,167,983 | -322,658 | 2.20% | 738,359,231 |
| 2009-04-24 | 2009-04-22 | 13.711 | 51,490,641 | -227,475 | 2.21% | 705,992,123 |
| 2009-04-23 | 2009-04-21 | 13.389 | 51,718,116 | +2,667,121 | 2.22% | 692,441,171 |
| 2009-04-22 | 2009-04-20 | 14.058 | 49,050,995 | -152,516 | 2.11% | 689,568,329 |
| 2009-04-21 | 2009-04-17 | 14.455 | 49,203,511 | +161,482 | 2.11% | 711,231,650 |
| 2009-04-20 | 2009-04-16 | 13.686 | 49,042,029 | -248,520 | 2.11% | 671,203,069 |
| 2009-04-17 | 2009-04-15 | 13.265 | 49,290,549 | -211,341 | 2.12% | 653,828,524 |
| 2009-04-16 | 2009-04-14 | 12.818 | 49,501,890 | +514,807 | 2.13% | 634,539,629 |
| 2009-04-15 | 2009-04-09 | 12.397 | 48,987,083 | +108,179 | 2.10% | 607,292,629 |
| 2009-04-14 | 2009-04-08 | 12.075 | 48,878,904 | -809,615 | 2.10% | 590,196,795 |
| 2009-04-09 | 2009-04-07 | 12.050 | 49,688,519 | -44,608 | 2.13% | 598,740,655 |
| 2009-04-08 | 2009-04-06 | 12.397 | 49,733,127 | +1,633,980 | 2.14% | 616,541,333 |
| 2009-04-07 | 2009-04-03 | 12.075 | 48,099,147 | -1,282,299 | 2.07% | 580,781,484 |
| 2009-04-06 | 2009-04-02 | 11.529 | 49,381,446 | +268,337 | 2.12% | 569,328,837 |
| 2009-04-03 | 2009-04-01 | 10.872 | 49,113,109 | -219,166 | 2.11% | 533,965,811 |
| 2009-04-02 | 2009-03-31 | 10.909 | 49,332,275 | -282,326 | 2.12% | 538,183,336 |
| 2009-04-01 | 2009-03-30 | 10.860 | 49,614,601 | -49,027 | 2.13% | 538,803,043 |
| 2009-03-31 | 2009-03-27 | 10.934 | 49,663,628 | -19,577 | 2.13% | 543,029,543 |
| 2009-03-30 | 2009-03-26 | 10.674 | 49,683,205 | -152,971 | 2.13% | 530,309,230 |
| 2009-03-27 | 2009-03-25 | 10.785 | 49,836,176 | -102,444 | 2.14% | 537,502,383 |
| 2009-03-26 | 2009-03-24 | 11.269 | 49,938,620 | +608,212 | 2.15% | 562,751,745 |
| 2009-03-25 | 2009-03-23 | 10.872 | 49,330,408 | -223,890 | 2.12% | 536,328,322 |
| 2009-03-24 | 2009-03-20 | 10.265 | 49,554,298 | -600,542 | 2.13% | 508,660,596 |
| 2009-03-23 | 2009-03-19 | 10.351 | 50,154,840 | +750,182 | 2.15% | 519,177,371 |
| 2009-03-20 | 2009-03-18 | 10.265 | 49,404,658 | +151,649 | 2.12% | 507,124,584 |
| 2009-03-19 | 2009-03-17 | 9.186 | 49,253,009 | -681,212 | 2.12% | 452,446,681 |
| 2009-03-18 | 2009-03-16 | 9.632 | 49,934,221 | -629,184 | 2.15% | 480,989,647 |
| 2009-03-17 | 2009-03-13 | 9.918 | 50,563,405 | +1,224,490 | 2.17% | 501,467,428 |
| 2009-03-16 | 2009-03-12 | 9.608 | 49,338,915 | -293,620 | 2.12% | 474,032,074 |
| 2009-03-13 | 2009-03-11 | 10.091 | 49,632,535 | +803,421 | 2.13% | 500,849,556 |
| 2009-03-12 | 2009-03-10 | 10.153 | 48,829,114 | -329,532 | 2.10% | 495,768,782 |
| 2009-03-11 | 2009-03-09 | 10.302 | 49,158,646 | -256,025 | 2.11% | 506,427,600 |
| 2009-03-10 | 2009-03-06 | 10.847 | 49,414,671 | -599,428 | 2.12% | 536,019,256 |
| 2009-03-09 | 2009-03-05 | 11.071 | 50,014,099 | +762,362 | 2.15% | 553,681,916 |
| 2009-03-06 | 2009-03-04 | 10.897 | 49,251,737 | +404,292 | 2.12% | 536,694,145 |
| 2009-03-05 | 2009-03-03 | 10.537 | 48,847,445 | -765,520 | 2.10% | 514,727,307 |
| 2009-03-04 | 2009-03-02 | 10.513 | 49,612,965 | +755,138 | 2.13% | 521,563,829 |
| 2009-03-03 | 2009-02-27 | 10.351 | 48,857,827 | +15,751,293 | 2.10% | 505,751,353 |
| 2009-03-02 | 2009-02-26 | 10.463 | 33,106,534 | -15,744,138 | 1.42% | 346,395,780 |
| 2009-02-27 | 2009-02-25 | 10.302 | 48,850,672 | +16,040,984 | 2.10% | 503,254,882 |
| 2009-02-26 | 2009-02-24 | 10.451 | 32,809,688 | -70,985 | 1.41% | 342,883,120 |
| 2009-02-25 | 2009-02-23 | 10.389 | 32,880,673 | +40,333 | 1.41% | 341,586,853 |
| 2009-02-24 | 2009-02-20 | 10.525 | 32,840,340 | -598,012 | 1.41% | 345,646,183 |
| 2009-02-23 | 2009-02-19 | 10.624 | 33,438,352 | +18,012,507 | 1.44% | 355,256,569 |
| 2009-02-20 | 2009-02-18 | 10.723 | 15,425,845 | -18,936,040 | 0.66% | 165,417,518 |
| 2009-02-19 | 2009-02-17 | 11.157 | 34,361,885 | +19,688,642 | 1.48% | 383,385,709 |
| 2009-02-18 | 2009-02-16 | 11.331 | 14,673,243 | -216,181 | 0.63% | 166,260,367 |
| 2009-02-17 | 2009-02-13 | 11.232 | 14,889,424 | -888,925 | 0.64% | 167,233,210 |
| 2009-02-16 | 2009-02-12 | 10.835 | 15,778,349 | +43,559 | 0.68% | 170,957,997 |
| 2009-02-12 | 2009-02-10 | 10.748 | 15,734,790 | +27,426 | 0.68% | 169,120,588 |
| 2009-02-11 | 2009-02-09 | 10.686 | 15,707,364 | -265,387 | 0.67% | 167,852,187 |
| 2009-02-10 | 2009-02-06 | 10.835 | 15,972,751 | -2,701,253 | 0.69% | 173,064,338 |
| 2009-02-09 | 2009-02-05 | 10.649 | 18,674,004 | -12,833,964 | 0.80% | 198,859,820 |
| 2009-02-06 | 2009-02-04 | 11.058 | 31,507,968 | -175,849 | 1.35% | 348,418,880 |
| 2009-02-05 | 2009-02-03 | 10.723 | 31,683,817 | +14,550,304 | 1.36% | 339,758,268 |
| 2009-02-04 | 2009-02-02 | 11.157 | 17,133,513 | -24,746,320 | 0.74% | 191,163,669 |
| 2009-02-03 | 2009-01-30 | 11.343 | 41,879,833 | +204,889 | 1.80% | 475,053,438 |
| 2009-02-02 | 2009-01-29 | 11.170 | 41,674,944 | +3,226 | 1.79% | 465,496,314 |
| 2009-01-30 | 2009-01-23 | 10.934 | 41,671,718 | -1,428,805 | 1.79% | 455,644,803 |
| 2009-01-29 | 2009-01-22 | 10.686 | 43,100,523 | -122,253 | 1.85% | 460,581,231 |
| 2009-01-23 | 2009-01-21 | 10.996 | 43,222,776 | -17,746 | 1.86% | 475,283,466 |
| 2009-01-22 | 2009-01-20 | 11.281 | 43,240,522 | +24,199,413 | 1.86% | 487,807,812 |
| 2009-01-21 | 2009-01-19 | 11.529 | 19,041,109 | -24,199,413 | 0.82% | 219,528,858 |
| 2009-01-20 | 2009-01-16 | 11.715 | 43,240,522 | +24,138,107 | 1.86% | 506,569,651 |
| 2009-01-19 | 2009-01-15 | 11.343 | 19,102,415 | -417,843 | 0.82% | 216,683,479 |
| 2009-01-16 | 2009-01-14 | 12.174 | 19,520,258 | -11,293 | 0.84% | 237,636,678 |
| 2009-01-15 | 2009-01-13 | 12.397 | 19,531,551 | -2,281,198 | 0.84% | 242,132,543 |
| 2009-01-14 | 2009-01-12 | 12.546 | 21,812,749 | -2,795,247 | 0.94% | 273,657,494 |
| 2009-01-13 | 2009-01-09 | 12.397 | 24,607,996 | +30,733 | 1.06% | 305,065,207 |
| 2009-01-12 | 2009-01-08 | 12.223 | 24,577,263 | +160,047 | 1.06% | 300,418,631 |
| 2009-01-09 | 2009-01-07 | 12.211 | 24,417,216 | +95,104 | 1.05% | 298,159,606 |
| 2009-01-08 | 2009-01-06 | 11.715 | 24,322,112 | +58,635 | 1.05% | 284,937,443 |
| 2009-01-07 | 2009-01-05 | 11.455 | 24,263,477 | +468,662 | 1.04% | 277,933,846 |
| 2009-01-06 | 2009-01-02 | 11.058 | 23,794,815 | +3,226 | 1.02% | 263,125,911 |
| 2009-01-05 | 2008-12-31 | 11.046 | 23,791,589 | +679,162 | 1.02% | 262,795,294 |
| 2009-01-02 | 2008-12-29 | 10.971 | 23,112,427 | +4,032,509 | 0.99% | 253,574,311 |
| 2008-12-30 | 2008-12-24 | 10.624 | 19,079,918 | -124,224 | 0.82% | 202,709,338 |
| 2008-12-29 | 2008-12-22 | 11.046 | 19,204,142 | -7,165,713 | 0.83% | 212,123,626 |
| 2008-12-23 | 2008-12-19 | 10.996 | 26,369,855 | +8,066 | 1.13% | 289,966,477 |
| 2008-12-22 | 2008-12-18 | 11.182 | 26,361,789 | +8,066 | 1.13% | 294,779,887 |
| 2008-12-19 | 2008-12-17 | 10.785 | 26,353,723 | -295,253 | 1.13% | 284,235,069 |
| 2008-12-18 | 2008-12-16 | 10.649 | 26,648,976 | +490,442 | 1.14% | 283,785,447 |
| 2008-12-17 | 2008-12-15 | 11.009 | 26,158,534 | +41,946 | 1.12% | 287,967,050 |
| 2008-12-16 | 2008-12-12 | 11.157 | 26,116,588 | +195,208 | 1.12% | 291,390,493 |
| 2008-12-15 | 2008-12-11 | 11.480 | 25,921,380 | -19,835,452 | 1.11% | 297,567,527 |
| 2008-12-12 | 2008-12-10 | 11.331 | 45,756,832 | -35,892,568 | 1.97% | 518,463,962 |
| 2008-12-11 | 2008-12-09 | 11.294 | 81,649,400 | -48,399 | 3.51% | 922,120,772 |
| 2008-12-10 | 2008-12-08 | 11.517 | 81,697,799 | -5,222,234 | 3.51% | 940,897,904 |
| 2008-12-09 | 2008-12-05 | 11.331 | 86,920,033 | +37,106 | 3.73% | 984,878,164 |
| 2008-12-08 | 2008-12-04 | 11.690 | 86,882,927 | +564,653 | 3.73% | 1,015,693,251 |
| 2008-12-05 | 2008-12-03 | 11.690 | 86,318,274 | +8,067 | 3.71% | 1,009,092,251 |
| 2008-12-04 | 2008-12-02 | 11.331 | 86,310,207 | -132,290 | 3.71% | 977,968,315 |
| 2008-12-03 | 2008-12-01 | 11.926 | 86,442,497 | +209,728 | 3.71% | 1,030,905,380 |
| 2008-12-02 | 2008-11-28 | 12.397 | 86,232,769 | +114,544 | 3.71% | 1,069,027,217 |
| 2008-12-01 | 2008-11-27 | 12.397 | 86,118,225 | +645,317 | 3.70% | 1,067,607,216 |
| 2008-11-28 | 2008-11-26 | 11.802 | 85,472,908 | +11,735,102 | 3.67% | 1,008,746,077 |
| 2008-11-27 | 2008-11-25 | 11.269 | 73,737,806 | -205,527 | 3.17% | 830,941,644 |
| 2008-11-26 | 2008-11-24 | 10.376 | 73,943,333 | -273,721 | 3.18% | 767,257,091 |
| 2008-11-25 | 2008-11-21 | 10.413 | 74,217,054 | +16,149,075 | 3.19% | 772,857,504 |
| 2008-11-24 | 2008-11-20 | 10.537 | 58,067,979 | +2,181,174 | 2.49% | 611,888,185 |
| 2008-11-21 | 2008-11-19 | 10.661 | 55,886,805 | +12,954,752 | 2.40% | 595,832,466 |
| 2008-11-20 | 2008-11-18 | 10.909 | 42,932,053 | +256,514 | 1.84% | 468,361,038 |
| 2008-11-19 | 2008-11-17 | 11.839 | 42,675,539 | +393,644 | 1.83% | 505,241,269 |
| 2008-11-18 | 2008-11-14 | 12.397 | 42,281,895 | +500,121 | 1.82% | 524,168,446 |
| 2008-11-17 | 2008-11-13 | 12.310 | 41,781,774 | +47,170 | 1.80% | 514,342,670 |
| 2008-11-14 | 2008-11-12 | 12.695 | 41,734,604 | -7,590,388 | 1.79% | 529,800,891 |
| 2008-11-13 | 2008-11-11 | 12.942 | 49,324,992 | -1,239,009 | 2.12% | 638,386,880 |
| 2008-11-12 | 2008-11-10 | 13.314 | 50,564,001 | +530,773 | 2.17% | 673,227,958 |
| 2008-11-11 | 2008-11-07 | 13.166 | 50,033,228 | +2,052,110 | 2.15% | 658,717,908 |
| 2008-11-10 | 2008-11-06 | 13.637 | 47,981,118 | -82,681 | 2.06% | 654,303,855 |
| 2008-11-07 | 2008-11-05 | 14.678 | 48,063,799 | -119,334,474 | 2.07% | 705,482,471 |
| 2008-11-06 | 2008-11-04 | 14.257 | 167,398,273 | +31,870 | 7.19% | 2,386,520,911 |
| 2008-11-05 | 2008-11-03 | 15.372 | 167,366,403 | -175,849 | 7.19% | 2,572,802,198 |
| 2008-11-04 | 2008-10-31 | 13.290 | 167,542,252 | -149,159,887 | 7.20% | 2,226,565,956 |
| 2008-11-03 | 2008-10-30 | 12.397 | 316,702,139 | +429,498 | 13.61% | 3,926,154,874 |
| 2008-10-31 | 2008-10-29 | 12.025 | 316,272,641 | +1,486,247 | 13.59% | 3,803,205,478 |
| 2008-10-30 | 2008-10-28 | 11.405 | 314,786,394 | +2,234,926 | 13.52% | 3,590,212,961 |
| 2008-10-29 | 2008-10-27 | 11.033 | 312,551,468 | -588,853 | 13.43% | 3,448,482,133 |
| 2008-10-28 | 2008-10-24 | 11.566 | 313,140,321 | -153,263 | 13.45% | 3,621,905,098 |
| 2008-10-27 | 2008-10-23 | 11.318 | 313,293,584 | +16,133 | 13.46% | 3,545,999,818 |
| 2008-10-24 | 2008-10-22 | 11.591 | 313,277,451 | +151,667,832 | 13.46% | 3,631,258,596 |
| 2008-10-23 | 2008-10-21 | 11.951 | 161,609,619 | +989,233 | 6.94% | 1,931,348,608 |
| 2008-10-22 | 2008-10-20 | 11.294 | 160,620,386 | -27,022 | 6.90% | 1,813,992,440 |
| 2008-10-21 | 2008-10-17 | 10.537 | 160,647,408 | -348,472 | 6.90% | 1,692,813,364 |
| 2008-10-20 | 2008-10-16 | 10.575 | 160,995,880 | -1,017,565 | 6.92% | 1,702,472,964 |
| 2008-10-17 | 2008-10-15 | 11.554 | 162,013,445 | +111,317 | 6.96% | 1,871,903,256 |
| 2008-10-16 | 2008-10-14 | 11.802 | 161,902,128 | +541,808 | 6.96% | 1,910,759,097 |
| 2008-10-15 | 2008-10-13 | 10.537 | 161,360,320 | -10,892 | 6.93% | 1,700,325,636 |
| 2008-10-14 | 2008-10-10 | 9.967 | 161,371,212 | -74,212 | 6.93% | 1,608,416,576 |
| 2008-10-13 | 2008-10-09 | 10.426 | 161,445,424 | +425,910 | 6.94% | 1,683,209,471 |
| 2008-10-10 | 2008-10-08 | 9.918 | 161,019,514 | +193,676 | 6.92% | 1,596,926,504 |
| 2008-10-09 | 2008-10-06 | 12.298 | 160,825,838 | -48,399 | 6.91% | 1,977,807,073 |
| 2008-10-08 | 2008-10-03 | 13.488 | 160,874,237 | -114,544 | 6.91% | 2,169,860,560 |
| 2008-10-06 | 2008-10-02 | 13.637 | 160,988,781 | -948,033 | 6.92% | 2,195,354,847 |
| 2008-10-03 | 2008-09-30 | 13.637 | 161,936,814 | +1,022,829 | 6.96% | 2,208,282,883 |
| 2008-10-02 | 2008-09-29 | 14.133 | 160,913,985 | -67,759 | 6.91% | 2,274,128,872 |
| 2008-09-30 | 2008-09-26 | 13.984 | 160,981,744 | -29,039 | 6.92% | 2,251,138,203 |
| 2008-09-29 | 2008-09-25 | 13.438 | 161,010,783 | +893,765 | 6.92% | 2,163,718,083 |
| 2008-09-26 | 2008-09-24 | 13.488 | 160,117,018 | -195,208 | 6.88% | 2,159,647,242 |
| 2008-09-25 | 2008-09-23 | 14.308 | 160,312,226 | +105,660 | 6.89% | 2,293,793,867 |
| 2008-09-24 | 2008-09-22 | 15.312 | 160,206,566 | +3,133,878 | 6.88% | 2,453,143,951 |
| 2008-09-23 | 2008-09-19 | 15.563 | 157,072,688 | -497,167 | 6.83% | 2,444,585,618 |
| 2008-09-22 | 2008-09-18 | 13.681 | 157,569,855 | -36,650 | 6.85% | 2,155,671,225 |
| 2008-09-19 | 2008-09-17 | 14.685 | 157,606,505 | -74,893 | 6.86% | 2,314,423,826 |
| 2008-09-18 | 2008-09-16 | 15.563 | 157,681,398 | -294,784 | 6.86% | 2,454,059,217 |
| 2008-09-17 | 2008-09-12 | 16.844 | 157,976,182 | -259,867 | 6.87% | 2,660,890,608 |
| 2008-09-16 | 2008-09-11 | 17.371 | 158,236,049 | +634,206 | 6.88% | 2,748,681,452 |
| 2008-09-12 | 2008-09-10 | 18.099 | 157,601,843 | -49,398 | 6.86% | 2,852,393,536 |
| 2008-09-11 | 2008-09-09 | 17.973 | 157,651,241 | -6,374 | 6.86% | 2,833,500,562 |
| 2008-09-10 | 2008-09-08 | 18.350 | 157,657,615 | -20,715 | 6.86% | 2,892,978,568 |
| 2008-09-09 | 2008-09-05 | 17.973 | 157,678,330 | +141,820 | 6.86% | 2,833,987,438 |
| 2008-09-08 | 2008-09-04 | 18.074 | 157,536,510 | +17,528 | 6.85% | 2,847,256,568 |
| 2008-09-05 | 2008-09-03 | 17.321 | 157,518,982 | -39,837 | 6.85% | 2,728,317,283 |
| 2008-09-04 | 2008-09-02 | 17.572 | 157,558,819 | -143,413 | 6.85% | 2,768,558,112 |
| 2008-09-03 | 2008-09-01 | 18.325 | 157,702,232 | -17,529 | 6.86% | 2,889,838,596 |
| 2008-09-02 | 2008-08-29 | 18.902 | 157,719,761 | +137,040 | 6.86% | 2,981,219,639 |
| 2008-09-01 | 2008-08-28 | 19.103 | 157,582,721 | -106,764 | 6.85% | 3,010,274,772 |
| 2008-08-29 | 2008-08-27 | 18.852 | 157,689,485 | -58,958 | 6.86% | 2,972,730,636 |
| 2008-08-28 | 2008-08-26 | 19.605 | 157,748,443 | -1,594 | 6.86% | 3,092,637,390 |
| 2008-08-27 | 2008-08-25 | 19.580 | 157,750,037 | +173,690 | 6.86% | 3,088,708,757 |
| 2008-08-26 | 2008-08-21 | 19.856 | 157,576,347 | -11,155 | 6.85% | 3,128,818,701 |
| 2008-08-25 | 2008-08-20 | 20.408 | 157,587,502 | +14,342 | 6.86% | 3,216,067,860 |
| 2008-08-21 | 2008-08-19 | 20.483 | 157,573,160 | -173,690 | 6.85% | 3,227,641,496 |
| 2008-08-20 | 2008-08-18 | 21.814 | 157,746,850 | +261,331 | 6.86% | 3,441,068,826 |
| 2008-08-19 | 2008-08-15 | 21.713 | 157,485,519 | -776,056 | 6.85% | 3,419,555,214 |
| 2008-08-18 | 2008-08-14 | 21.211 | 158,261,575 | -183,250 | 6.88% | 3,356,951,598 |
| 2008-08-15 | 2008-08-13 | 21.462 | 158,444,825 | -398,371 | 6.89% | 3,400,611,827 |
| 2008-08-14 | 2008-08-12 | 21.387 | 158,843,196 | +455,736 | 6.91% | 3,397,199,867 |
| 2008-08-13 | 2008-08-11 | 21.086 | 158,387,460 | +49,398 | 6.89% | 3,339,742,377 |
| 2008-08-12 | 2008-08-08 | 21.111 | 158,338,062 | -1,593 | 6.89% | 3,342,675,420 |
| 2008-08-11 | 2008-08-07 | 21.161 | 158,339,655 | -20,716 | 6.89% | 3,350,658,417 |
| 2008-08-07 | 2008-08-04 | 21.211 | 158,360,371 | +17,529 | 6.89% | 3,359,047,200 |
| 2008-08-05 | 2008-08-01 | 21.136 | 158,342,842 | -27,090 | 6.89% | 3,346,751,094 |
| 2008-08-04 | 2008-07-31 | 21.061 | 158,369,932 | +33,464 | 6.89% | 3,335,397,340 |
| 2008-08-01 | 2008-07-30 | 21.387 | 158,336,468 | -1,594 | 6.89% | 3,386,362,410 |
| 2008-07-30 | 2008-07-28 | 21.412 | 158,338,062 | +47,804 | 6.89% | 3,390,371,145 |
| 2008-07-29 | 2008-07-25 | 21.161 | 158,290,258 | +106,764 | 6.89% | 3,349,613,117 |
| 2008-07-28 | 2008-07-24 | 22.065 | 158,183,494 | +14,341 | 6.88% | 3,490,301,358 |
| 2008-07-25 | 2008-07-23 | 21.964 | 158,169,153 | -50,991 | 6.88% | 3,474,103,310 |
| 2008-07-24 | 2008-07-22 | 21.186 | 158,220,144 | +94,015 | 6.88% | 3,352,101,104 |
| 2008-07-23 | 2008-07-21 | 21.036 | 158,126,129 | +270,892 | 6.88% | 3,326,293,330 |
| 2008-07-22 | 2008-07-18 | 20.634 | 157,855,237 | +137,039 | 6.87% | 3,257,194,548 |
| 2008-07-21 | 2008-07-17 | 20.534 | 157,718,198 | +261,331 | 6.86% | 3,238,530,541 |
| 2008-07-18 | 2008-07-16 | 20.559 | 157,456,867 | -109,950 | 6.85% | 3,237,116,985 |
| 2008-07-17 | 2008-07-15 | 20.358 | 157,566,817 | +41,431 | 6.86% | 3,207,735,150 |
| 2008-07-16 | 2008-07-14 | 21.262 | 157,525,386 | -232,649 | 6.85% | 3,349,244,476 |
| 2008-07-15 | 2008-07-11 | 21.337 | 157,758,035 | -79,674 | 6.86% | 3,366,071,222 |
| 2008-07-14 | 2008-07-10 | 21.588 | 157,837,709 | +43,024 | 6.87% | 3,407,392,058 |
| 2008-07-11 | 2008-07-09 | 21.036 | 157,794,685 | +145,007 | 6.87% | 3,319,321,175 |
| 2008-07-10 | 2008-07-08 | 21.588 | 157,649,678 | +22,309 | 6.86% | 3,403,332,855 |
| 2008-07-09 | 2008-07-07 | 22.718 | 157,627,369 | +348,972 | 6.86% | 3,580,907,419 |
| 2008-07-08 | 2008-07-04 | 22.567 | 157,278,397 | -106,763 | 6.84% | 3,549,291,368 |
| 2008-07-07 | 2008-07-03 | 22.467 | 157,385,160 | +1,115,437 | 6.85% | 3,535,897,786 |
| 2008-07-04 | 2008-07-02 | 23.094 | 156,269,723 | +31,870 | 6.80% | 3,608,905,887 |
| 2008-07-03 | 2008-06-30 | 22.843 | 156,237,853 | -52,585 | 6.80% | 3,568,950,641 |
| 2008-07-02 | 2008-06-27 | 22.969 | 156,290,438 | -6,374 | 6.80% | 3,589,768,062 |
| 2008-06-30 | 2008-06-26 | 23.822 | 156,296,812 | -23,902 | 6.80% | 3,723,310,192 |
| 2008-06-27 | 2008-06-25 | 24.600 | 156,320,714 | +9,561 | 6.80% | 3,845,523,704 |
| 2008-06-26 | 2008-06-24 | 24.600 | 156,311,153 | +28,683 | 6.80% | 3,845,288,501 |
| 2008-06-25 | 2008-06-23 | 23.847 | 156,282,470 | -317,103 | 6.80% | 3,726,891,580 |
| 2008-06-24 | 2008-06-20 | 25.102 | 156,599,573 | -407,932 | 6.82% | 3,931,003,772 |
| 2008-06-23 | 2008-06-19 | 25.416 | 157,007,505 | -12,748 | 6.83% | 3,990,509,336 |
| 2008-06-20 | 2008-06-18 | 25.542 | 157,020,253 | +43,821 | 6.84% | 4,010,541,158 |
| 2008-06-19 | 2008-06-17 | 25.542 | 156,976,432 | -447,768 | 6.83% | 4,009,421,902 |
| 2008-06-18 | 2008-06-16 | 25.077 | 157,424,200 | +364,907 | 6.85% | 3,947,752,072 |
| 2008-06-17 | 2008-06-13 | 25.542 | 157,059,293 | -1,593 | 6.84% | 4,011,538,301 |
| 2008-06-16 | 2008-06-12 | 25.604 | 157,060,886 | +211,933 | 6.84% | 4,021,435,448 |
| 2008-06-13 | 2008-06-11 | 26.232 | 156,848,953 | -65,333 | 6.83% | 4,114,440,644 |
| 2008-06-12 | 2008-06-10 | 27.110 | 156,914,286 | +65,333 | 6.83% | 4,254,016,083 |
| 2008-06-11 | 2008-06-06 | 28.742 | 156,848,953 | +122,698 | 6.83% | 4,508,167,021 |
| 2008-06-10 | 2008-06-05 | 28.742 | 156,726,255 | +11,154 | 6.82% | 4,504,640,424 |
| 2008-06-06 | 2008-06-04 | 28.240 | 156,715,101 | +7,968 | 6.82% | 4,425,641,759 |
| 2008-06-05 | 2008-06-03 | 28.115 | 156,707,133 | -43,024 | 6.82% | 4,405,748,224 |
| 2008-06-04 | 2008-06-02 | 28.052 | 156,750,157 | +172,096 | 6.82% | 4,397,120,864 |
| 2008-06-03 | 2008-05-30 | 33.009 | 156,578,061 | -167,316 | 6.82% | 5,168,559,860 |
| 2008-06-02 | 2008-05-29 | 27.612 | 156,745,377 | -66,926 | 6.82% | 4,328,130,160 |
| 2008-05-30 | 2008-05-28 | 27.236 | 156,812,303 | +20,715 | 6.83% | 4,270,932,997 |
| 2008-05-29 | 2008-05-27 | 28.052 | 156,791,588 | -28,683 | 6.83% | 4,398,283,077 |
| 2008-05-28 | 2008-05-26 | 27.424 | 156,820,271 | -783,993 | 6.83% | 4,300,674,092 |
| 2008-05-27 | 2008-05-23 | 27.612 | 157,604,264 | -188,030 | 6.86% | 4,351,846,169 |
| 2008-05-26 | 2008-05-22 | 27.110 | 157,792,294 | +4,780 | 6.87% | 4,277,819,270 |
| 2008-05-23 | 2008-05-21 | 27.801 | 157,787,514 | +36,650 | 6.87% | 4,386,612,336 |
| 2008-05-22 | 2008-05-20 | 26.734 | 157,750,864 | +39,112 | 6.87% | 4,217,297,528 |
| 2008-05-21 | 2008-05-19 | 26.859 | 157,711,752 | +12,748 | 6.87% | 4,236,046,521 |
| 2008-05-20 | 2008-05-16 | 27.827 | 157,699,004 | +1,593 | 6.87% | 4,388,240,261 |
| 2008-05-19 | 2008-05-15 | 28.584 | 157,697,411 | +804,334 | 6.87% | 4,507,602,625 |
| 2008-05-16 | 2008-05-14 | 27.700 | 156,893,077 | +863,721 | 6.87% | 4,346,014,376 |
| 2008-05-15 | 2008-05-13 | 27.448 | 156,029,356 | -13,470 | 6.83% | 4,282,707,665 |
| 2008-05-14 | 2008-05-09 | 27.322 | 156,042,826 | -1,585 | 6.83% | 4,263,385,081 |
| 2008-05-13 | 2008-05-08 | 27.574 | 156,044,411 | -4,034 | 6.83% | 4,302,813,406 |
| 2008-05-09 | 2008-05-07 | 28.268 | 156,048,445 | +23,773 | 6.83% | 4,411,236,245 |
| 2008-05-08 | 2008-05-06 | 28.016 | 156,024,672 | -39,621 | 6.83% | 4,371,184,183 |
| 2008-05-07 | 2008-05-05 | 27.827 | 156,064,293 | -7,924 | 6.83% | 4,342,751,676 |
| 2008-05-06 | 2008-05-02 | 28.016 | 156,072,217 | -20,602 | 6.83% | 4,372,516,203 |
| 2008-05-05 | 2008-04-30 | 27.259 | 156,092,819 | +20,602 | 6.83% | 4,254,901,675 |
| 2008-05-02 | 2008-04-29 | 27.385 | 156,072,217 | -110,936 | 6.83% | 4,274,036,108 |
| 2008-04-29 | 2008-04-25 | 25.997 | 156,183,153 | +25,357 | 6.84% | 4,060,263,882 |
| 2008-04-28 | 2008-04-24 | 25.492 | 156,157,796 | +3,169 | 6.84% | 3,980,777,405 |
| 2008-04-25 | 2008-04-23 | 25.492 | 156,154,627 | +639,471 | 6.84% | 3,980,696,621 |
| 2008-04-24 | 2008-04-22 | 26.060 | 155,515,156 | +103,013 | 6.81% | 4,052,710,950 |
| 2008-04-23 | 2008-04-21 | 27.133 | 155,412,143 | +9,508 | 6.80% | 4,216,734,550 |
| 2008-04-22 | 2008-04-18 | 27.448 | 155,402,635 | -196,516 | 6.80% | 4,265,505,371 |
| 2008-04-21 | 2008-04-17 | 27.448 | 155,599,151 | -117,276 | 6.81% | 4,270,899,360 |
| 2008-04-18 | 2008-04-16 | 26.123 | 155,716,427 | -17,433 | 6.82% | 4,067,781,613 |
| 2008-04-17 | 2008-04-15 | 25.492 | 155,733,860 | +311,426 | 6.82% | 3,969,970,421 |
| 2008-04-16 | 2008-04-14 | 25.871 | 155,422,434 | +375,600 | 6.80% | 4,020,873,596 |
| 2008-04-15 | 2008-04-11 | 27.385 | 155,046,834 | -34,866 | 6.79% | 4,245,956,005 |
| 2008-04-14 | 2008-04-10 | 27.448 | 155,081,700 | -1,584 | 6.79% | 4,256,696,319 |
| 2008-04-11 | 2008-04-09 | 27.385 | 155,083,284 | +19,017 | 6.79% | 4,246,954,188 |
| 2008-04-10 | 2008-04-08 | 28.395 | 155,064,267 | +14,264 | 6.79% | 4,402,983,948 |
| 2008-04-09 | 2008-04-07 | 26.312 | 155,050,003 | -290,021 | 6.79% | 4,079,723,139 |
| 2008-04-08 | 2008-04-03 | 27.196 | 155,340,024 | +242,476 | 6.80% | 4,224,579,584 |
| 2008-04-07 | 2008-04-02 | 28.205 | 155,097,548 | -397,390 | 6.79% | 4,374,569,421 |
| 2008-04-03 | 2008-04-01 | 24.760 | 155,494,938 | +83,995 | 6.81% | 3,850,065,446 |
| 2008-04-02 | 2008-03-31 | 26.502 | 155,410,943 | -156,896 | 6.80% | 4,118,639,154 |
| 2008-04-01 | 2008-03-28 | 25.164 | 155,567,839 | +68,147 | 6.81% | 3,914,694,056 |
| 2008-03-31 | 2008-03-27 | 24.583 | 155,499,692 | -11,094 | 6.81% | 3,822,709,881 |
| 2008-03-28 | 2008-03-26 | 24.356 | 155,510,786 | -209,715 | 6.81% | 3,787,657,308 |
| 2008-03-27 | 2008-03-25 | 24.003 | 155,720,501 | -103,428 | 6.82% | 3,737,740,603 |
| 2008-03-26 | 2008-03-20 | 22.337 | 155,823,929 | +465,935 | 6.82% | 3,480,649,325 |
| 2008-03-25 | 2008-03-19 | 24.230 | 155,357,994 | +284,547 | 6.80% | 3,764,329,985 |
| 2008-03-20 | 2008-03-18 | 23.094 | 155,073,447 | +78,210 | 6.79% | 3,581,305,616 |
| 2008-03-19 | 2008-03-17 | 23.700 | 154,995,237 | -31,300 | 6.79% | 3,673,387,924 |
| 2008-03-18 | 2008-03-14 | 25.240 | 155,026,537 | +708,586 | 6.79% | 3,912,811,218 |
| 2008-03-17 | 2008-03-13 | 24.583 | 154,317,951 | -285,266 | 6.76% | 3,793,658,679 |
| 2008-03-14 | 2008-03-12 | 26.880 | 154,603,217 | -35,320 | 6.77% | 4,155,765,022 |
| 2008-03-13 | 2008-03-11 | 26.691 | 154,638,537 | +175,914 | 6.77% | 4,127,441,794 |
| 2008-03-12 | 2008-03-10 | 27.133 | 154,462,623 | +337,565 | 6.76% | 4,190,971,610 |
| 2008-03-11 | 2008-03-07 | 27.196 | 154,125,058 | -30,112 | 6.75% | 4,191,537,741 |
| 2008-03-10 | 2008-03-06 | 27.322 | 154,155,170 | -72,409 | 6.75% | 4,211,810,749 |
| 2008-03-07 | 2008-03-05 | 27.637 | 154,227,579 | +28,527 | 6.75% | 4,262,447,173 |
| 2008-03-06 | 2008-03-04 | 28.142 | 154,199,052 | -57,054 | 6.75% | 4,339,497,277 |
| 2008-03-05 | 2008-03-03 | 29.152 | 154,256,106 | -6,339 | 6.75% | 4,496,837,534 |
| 2008-03-04 | 2008-02-29 | 30.351 | 154,262,445 | -166,405 | 6.76% | 4,681,964,804 |
| 2008-03-03 | 2008-02-28 | 30.351 | 154,428,850 | -534,081 | 6.76% | 4,687,015,303 |
| 2008-02-29 | 2008-02-27 | 29.278 | 154,962,931 | +64,977 | 6.79% | 4,536,998,759 |
| 2008-02-28 | 2008-02-26 | 28.205 | 154,897,954 | -82,410 | 6.78% | 4,368,939,817 |
| 2008-02-26 | 2008-02-22 | 28.521 | 154,980,364 | -158,481 | 6.79% | 4,420,159,787 |
| 2008-02-25 | 2008-02-21 | 27.890 | 155,138,845 | +4,755 | 6.79% | 4,326,788,642 |
| 2008-02-22 | 2008-02-20 | 27.764 | 155,134,090 | -139,463 | 6.79% | 4,307,078,397 |
| 2008-02-21 | 2008-02-19 | 27.006 | 155,273,553 | +237,721 | 6.80% | 4,193,379,015 |
| 2008-02-20 | 2008-02-18 | 27.196 | 155,035,832 | +561,023 | 6.79% | 4,216,306,871 |
| 2008-02-19 | 2008-02-15 | 27.764 | 154,474,809 | +351,827 | 6.77% | 4,288,774,393 |
| 2008-02-18 | 2008-02-14 | 28.016 | 154,122,982 | +154,122,348 | 6.75% | 4,317,906,473 |
| 2008-02-15 | 2008-02-13 | 25.681 | 634 | -792 | 0.00% | 16,282 |
| 2008-02-14 | 2008-02-12 | 25.366 | 1,426 | -470,689 | 0.00% | 36,172 |
| 2008-02-13 | 2008-02-11 | 25.744 | 472,115 | +426,314 | 0.02% | 12,154,324 |
| 2008-02-12 | 2008-02-06 | 27.196 | 45,801 | -19,018 | 0.00% | 1,245,590 |
| 2008-02-11 | 2008-02-04 | 27.322 | 64,819 | -19,017 | 0.00% | 1,770,978 |
| 2008-02-05 | 2008-02-01 | 27.385 | 83,836 | +82,410 | 0.00% | 2,295,848 |
| 2008-01-30 | 2008-01-28 | 26.817 | 1,426 | -467,519 | 0.00% | 38,241 |
| 2008-01-25 | 2008-01-23 | 25.744 | 468,945 | -19,018 | 0.02% | 12,072,715 |
| 2008-01-24 | 2008-01-22 | 24.735 | 487,963 | +101,428 | 0.02% | 12,069,682 |
| 2008-01-23 | 2008-01-21 | 26.880 | 386,535 | -19,018 | 0.02% | 10,390,137 |
| 2008-01-22 | 2008-01-18 | 27.890 | 405,553 | +22,188 | 0.02% | 11,310,785 |
| 2008-01-21 | 2008-01-17 | 26.502 | 383,365 | +9,508 | 0.02% | 10,159,787 |
| 2008-01-18 | 2008-01-16 | 26.817 | 373,857 | +304,284 | 0.02% | 10,025,760 |
| 2008-01-16 | 2008-01-14 | 29.909 | 69,573 | +68,147 | 0.00% | 2,080,856 |
| 2008-01-14 | 2008-01-10 | 31.550 | 1,426 | +1,426 | 0.00% | 44,990 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy