History of CCASS shareholding
Participant: FUTEC FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.964 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.717 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.695 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.792 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.975 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.147 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.125 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.007 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.889 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.642 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.351 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.265 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.276 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.169 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.556 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.599 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.502 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.427 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.298 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.244 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.180 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.319 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.599 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.577 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.631 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.384 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.362 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.437 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.394 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.373 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.373 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.298 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.373 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.201 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.265 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.384 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.394 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.405 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.330 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.480 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.534 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.491 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.513 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.599 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.814 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.760 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.513 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.513 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.491 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.545 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.631 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.674 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.394 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.577 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.899 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.502 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.695 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.706 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.556 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.437 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.577 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.631 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.513 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.190 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.104 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.588 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.341 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.341 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.362 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.437 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.491 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.513 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.663 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.609 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.534 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.878 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.577 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.599 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.448 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.556 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.652 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.771 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.717 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.609 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.717 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.899 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.942 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.985 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.964 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.039 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.093 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.695 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.942 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.534 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.566 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.534 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.566 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.792 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.932 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.018 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.587 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.501 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.641 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.716 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.684 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.781 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.071 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.963 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.576 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.716 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.684 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.705 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.619 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.609 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.491 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.598 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.576 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.845 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.738 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.662 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.512 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.319 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.426 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.512 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.469 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.437 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.394 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.845 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.738 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.652 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.652 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.555 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.566 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.276 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.491 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.856 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.393 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.049 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.146 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.028 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.221 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.243 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.468 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.479 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.232 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.318 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.576 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.307 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.791 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.759 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.769 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.866 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.038 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.070 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.489 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.425 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.156 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.059 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.597 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.544 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.554 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.404 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.877 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.565 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.683 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.984 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.748 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.877 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.038 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.167 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.156 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.167 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.059 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.898 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.167 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.532 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.156 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.274 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.661 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.801 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.446 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.382 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.436 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.694 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.028 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.877 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.931 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.996 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.985 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.996 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.017 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.253 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.135 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.092 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.877 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.813 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.856 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.716 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.448 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.480 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.727 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.727 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.566 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.297 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.964 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.867 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.685 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.201 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.965 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.997 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.158 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.244 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.180 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.223 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.298 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.061 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.223 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.008 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.739 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.771 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.664 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.717 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.588 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.857 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.943 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.061 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.018 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.061 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.255 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.276 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.824 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.910 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.889 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.749 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.039 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.889 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.179 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.759 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.791 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.619 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.705 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.630 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.619 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.566 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.609 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.609 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.662 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.738 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.566 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.609 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.748 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.834 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.673 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.759 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.953 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.867 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.834 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.974 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.963 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.931 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.566 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.867 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.748 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.566 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.652 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.609 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.609 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.501 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.662 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.673 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.598 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.684 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.684 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.609 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.598 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.727 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.770 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.834 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.931 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.049 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.920 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.609 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.598 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.534 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.619 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.458 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.555 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.684 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.716 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.534 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.480 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.501 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.297 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.372 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.039 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.964 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.964 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.964 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.878 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.028 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.996 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.114 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.426 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.587 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.415 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.383 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.383 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.405 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.394 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.405 | 0 | -1,842,564 | ||
| 2022-03-17 | 2022-03-15 | 5.942 | 1,842,564 | +44,668 | 0.06% | 10,949,401 |
| 2022-03-10 | 2022-03-08 | 6.619 | 1,797,896 | +22,334 | 0.05% | 11,901,122 |
| 2021-09-28 | 2021-09-24 | 6.405 | 1,775,562 | +156,339 | 0.05% | 11,371,683 |
| 2021-09-27 | 2021-09-23 | 6.448 | 1,619,223 | +55,835 | 0.05% | 10,440,001 |
| 2021-09-24 | 2021-09-21 | 6.555 | 1,563,388 | +52,113 | 0.05% | 10,248,003 |
| 2021-09-23 | 2021-09-20 | 6.340 | 1,511,275 | +737,026 | 0.05% | 9,581,602 |
| 2021-09-21 | 2021-09-17 | 6.480 | 774,249 | +163,783 | 0.02% | 5,016,960 |
| 2021-09-20 | 2021-09-16 | 6.598 | 610,466 | +610,466 | 0.02% | 4,027,843 |
| 2021-09-16 | 2021-09-14 | 6.856 | 0 | -560,214 | ||
| 2021-09-14 | 2021-09-10 | 6.985 | 560,214 | +31,640 | 0.02% | 3,913,001 |
| 2021-09-13 | 2021-09-09 | 6.974 | 528,574 | +74,447 | 0.02% | 3,686,321 |
| 2021-09-09 | 2021-09-07 | 6.974 | 454,127 | +48,391 | 0.01% | 3,167,121 |
| 2021-09-08 | 2021-09-06 | 6.985 | 405,736 | +33,501 | 0.01% | 2,833,998 |
| 2021-08-24 | 2021-08-20 | 6.824 | 372,235 | +147,033 | 0.01% | 2,539,999 |
| 2020-11-04 | 2020-11-02 | 6.673 | 225,202 | +52,113 | 0.01% | 1,502,818 |
| 2020-11-03 | 2020-10-30 | 6.544 | 173,089 | +173,089 | 0.01% | 1,132,738 |
| 2020-10-22 | 2020-10-20 | 6.534 | 0 | -8,505,573 | ||
| 2020-10-20 | 2020-10-16 | 6.523 | 8,505,573 | +46,530 | 0.25% | 55,479,802 |
| 2020-10-19 | 2020-10-15 | 6.555 | 8,459,043 | +68,863 | 0.25% | 55,448,998 |
| 2020-10-16 | 2020-10-14 | 6.555 | 8,390,180 | +431,793 | 0.25% | 54,997,602 |
| 2020-10-15 | 2020-10-12 | 6.662 | 7,958,387 | +303,372 | 0.24% | 53,022,400 |
| 2020-10-07 | 2020-10-05 | 6.834 | 7,655,015 | +68,863 | 0.23% | 52,317,357 |
| 2020-10-06 | 2020-09-30 | 6.813 | 7,586,152 | +85,614 | 0.23% | 51,683,681 |
| 2020-09-29 | 2020-09-25 | 6.662 | 7,500,538 | +46,530 | 0.22% | 49,972,001 |
| 2020-09-28 | 2020-09-24 | 6.598 | 7,454,008 | +402,014 | 0.22% | 49,181,397 |
| 2020-09-24 | 2020-09-22 | 6.619 | 7,051,994 | +336,872 | 0.21% | 46,680,477 |
| 2020-09-18 | 2020-09-16 | 7.092 | 6,715,122 | +115,393 | 0.20% | 47,625,602 |
| 2020-09-17 | 2020-09-15 | 7.135 | 6,599,729 | +407,598 | 0.20% | 47,090,881 |
| 2020-09-16 | 2020-09-14 | 7.114 | 6,192,131 | +187,978 | 0.19% | 44,049,478 |
| 2020-09-15 | 2020-09-11 | 7.232 | 6,004,153 | +573,243 | 0.18% | 43,421,963 |
| 2020-09-14 | 2020-09-10 | 7.028 | 5,430,910 | +191,701 | 0.16% | 38,167,437 |
| 2020-09-11 | 2020-09-09 | 6.856 | 5,239,209 | +152,616 | 0.16% | 35,919,397 |
| 2020-09-10 | 2020-09-08 | 6.834 | 5,086,593 | +42,807 | 0.15% | 34,763,760 |
| 2020-09-09 | 2020-09-07 | 6.867 | 5,043,786 | +467,155 | 0.15% | 34,633,800 |
| 2020-09-08 | 2020-09-04 | 6.974 | 4,576,631 | +608,605 | 0.14% | 31,917,821 |
| 2020-09-04 | 2020-09-02 | 7.092 | 3,968,026 | +424,348 | 0.12% | 28,142,397 |
| 2020-09-03 | 2020-09-01 | 6.931 | 3,543,678 | +712,830 | 0.11% | 24,561,597 |
| 2020-09-02 | 2020-08-31 | 6.781 | 2,830,848 | +1,470,329 | 0.08% | 19,195,019 |
| 2020-09-01 | 2020-08-28 | 6.931 | 1,360,519 | +132,143 | 0.04% | 9,429,897 |
| 2020-08-31 | 2020-08-27 | 6.867 | 1,228,376 | +591,854 | 0.04% | 8,434,801 |
| 2020-08-28 | 2020-08-26 | 6.920 | 636,522 | +483,906 | 0.02% | 4,404,960 |
| 2020-08-27 | 2020-08-25 | 6.888 | 152,616 | +152,616 | 0.00% | 1,051,237 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy