History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 140,166 | +0 | 0.00% | 641,960 |
| 2025-10-13 | 2025-10-09 | 4.570 | 140,166 | +0 | 0.00% | 640,559 |
| 2025-10-10 | 2025-10-08 | 4.510 | 140,166 | +0 | 0.00% | 632,149 |
| 2025-10-09 | 2025-10-06 | 4.500 | 140,166 | +0 | 0.00% | 630,747 |
| 2025-10-08 | 2025-10-03 | 4.530 | 140,166 | +0 | 0.00% | 634,952 |
| 2025-10-06 | 2025-10-02 | 4.540 | 140,166 | +0 | 0.00% | 636,354 |
| 2025-10-03 | 2025-09-30 | 4.550 | 140,166 | +0 | 0.00% | 637,755 |
| 2025-10-02 | 2025-09-29 | 4.530 | 140,166 | +0 | 0.00% | 634,952 |
| 2025-09-30 | 2025-09-26 | 4.510 | 140,166 | +0 | 0.00% | 632,149 |
| 2025-09-29 | 2025-09-25 | 4.591 | 140,166 | +0 | 0.00% | 643,440 |
| 2025-09-26 | 2025-09-24 | 4.591 | 140,166 | +1,544 | 0.00% | 643,440 |
| 2025-09-25 | 2025-09-23 | 4.631 | 138,622 | +0 | 0.00% | 641,959 |
| 2025-09-24 | 2025-09-22 | 4.601 | 138,622 | +0 | 0.00% | 637,754 |
| 2025-09-23 | 2025-09-19 | 4.651 | 138,622 | +0 | 0.00% | 644,762 |
| 2025-09-22 | 2025-09-18 | 4.601 | 138,622 | +0 | 0.00% | 637,754 |
| 2025-09-19 | 2025-09-17 | 4.651 | 138,622 | +0 | 0.00% | 644,762 |
| 2025-09-18 | 2025-09-16 | 4.570 | 138,622 | +0 | 0.00% | 633,549 |
| 2025-09-17 | 2025-09-15 | 4.601 | 138,622 | +0 | 0.00% | 637,754 |
| 2025-09-16 | 2025-09-12 | 4.651 | 138,622 | +0 | 0.00% | 644,762 |
| 2025-09-15 | 2025-09-11 | 4.611 | 138,622 | +0 | 0.00% | 639,155 |
| 2025-09-12 | 2025-09-10 | 4.611 | 138,622 | +0 | 0.00% | 639,155 |
| 2025-09-11 | 2025-09-09 | 4.621 | 138,622 | +0 | 0.00% | 640,557 |
| 2025-09-10 | 2025-09-08 | 4.651 | 138,622 | +0 | 0.00% | 644,762 |
| 2025-09-09 | 2025-09-05 | 4.591 | 138,622 | +0 | 0.00% | 636,352 |
| 2025-09-08 | 2025-09-04 | 4.550 | 138,622 | +0 | 0.00% | 630,746 |
| 2025-09-05 | 2025-09-03 | 4.570 | 138,622 | +0 | 0.00% | 633,549 |
| 2025-09-04 | 2025-09-02 | 4.641 | 138,622 | +0 | 0.00% | 643,360 |
| 2025-09-03 | 2025-09-01 | 4.671 | 138,622 | +0 | 0.00% | 647,565 |
| 2025-09-02 | 2025-08-29 | 4.621 | 138,622 | +0 | 0.00% | 640,557 |
| 2025-09-01 | 2025-08-28 | 4.934 | 138,622 | +0 | 0.00% | 684,008 |
| 2025-08-29 | 2025-08-27 | 4.944 | 138,622 | +0 | 0.00% | 685,410 |
| 2025-08-28 | 2025-08-26 | 5.025 | 138,622 | +0 | 0.00% | 696,623 |
| 2025-08-27 | 2025-08-25 | 5.096 | 138,622 | +0 | 0.00% | 706,435 |
| 2025-08-26 | 2025-08-22 | 5.005 | 138,622 | +0 | 0.00% | 693,820 |
| 2025-08-25 | 2025-08-21 | 4.995 | 138,622 | +0 | 0.00% | 692,418 |
| 2025-08-22 | 2025-08-20 | 4.833 | 138,622 | +0 | 0.00% | 669,992 |
| 2025-08-21 | 2025-08-19 | 4.884 | 138,622 | +0 | 0.00% | 677,000 |
| 2025-08-20 | 2025-08-18 | 4.671 | 138,622 | +0 | 0.00% | 647,565 |
| 2025-08-19 | 2025-08-15 | 4.762 | 138,622 | +0 | 0.00% | 660,180 |
| 2025-08-18 | 2025-08-14 | 4.823 | 138,622 | +0 | 0.00% | 668,590 |
| 2025-08-15 | 2025-08-13 | 4.661 | 138,622 | +0 | 0.00% | 646,164 |
| 2025-08-14 | 2025-08-12 | 4.611 | 138,622 | +0 | 0.00% | 639,155 |
| 2025-08-13 | 2025-08-11 | 4.611 | 138,622 | +0 | 0.00% | 639,155 |
| 2025-08-12 | 2025-08-08 | 4.631 | 138,622 | +0 | 0.00% | 641,959 |
| 2025-08-11 | 2025-08-07 | 4.621 | 138,622 | +0 | 0.00% | 640,557 |
| 2025-08-08 | 2025-08-06 | 4.580 | 138,622 | +0 | 0.00% | 634,951 |
| 2025-08-07 | 2025-08-05 | 4.540 | 138,622 | +0 | 0.00% | 629,344 |
| 2025-08-06 | 2025-08-04 | 4.520 | 138,622 | +0 | 0.00% | 626,541 |
| 2025-08-05 | 2025-08-01 | 4.601 | 138,622 | +0 | 0.00% | 637,754 |
| 2025-08-04 | 2025-07-31 | 4.601 | 138,622 | +0 | 0.00% | 637,754 |
| 2025-08-01 | 2025-07-30 | 4.692 | 138,622 | +0 | 0.00% | 650,369 |
| 2025-07-31 | 2025-07-29 | 4.773 | 138,622 | +0 | 0.00% | 661,582 |
| 2025-07-30 | 2025-07-28 | 4.722 | 138,622 | +0 | 0.00% | 654,574 |
| 2025-07-29 | 2025-07-25 | 4.762 | 138,622 | +0 | 0.00% | 660,180 |
| 2025-07-28 | 2025-07-24 | 4.823 | 138,622 | +0 | 0.00% | 668,590 |
| 2025-07-25 | 2025-07-23 | 4.712 | 138,622 | +0 | 0.00% | 653,172 |
| 2025-07-24 | 2025-07-22 | 4.712 | 138,622 | +0 | 0.00% | 653,172 |
| 2025-07-23 | 2025-07-21 | 4.752 | 138,622 | +0 | 0.00% | 658,779 |
| 2025-07-22 | 2025-07-18 | 4.783 | 138,622 | +0 | 0.00% | 662,984 |
| 2025-07-21 | 2025-07-17 | 4.722 | 138,622 | +0 | 0.00% | 654,574 |
| 2025-07-18 | 2025-07-16 | 4.722 | 138,622 | +0 | 0.00% | 654,574 |
| 2025-07-17 | 2025-07-15 | 4.702 | 138,622 | +0 | 0.00% | 651,770 |
| 2025-07-16 | 2025-07-14 | 4.631 | 138,622 | +0 | 0.00% | 641,959 |
| 2025-07-15 | 2025-07-11 | 4.641 | 138,622 | +0 | 0.00% | 643,360 |
| 2025-07-14 | 2025-07-10 | 4.692 | 138,622 | +0 | 0.00% | 650,369 |
| 2025-07-11 | 2025-07-09 | 4.742 | 138,622 | +0 | 0.00% | 657,377 |
| 2025-07-10 | 2025-07-08 | 4.661 | 138,622 | +0 | 0.00% | 646,164 |
| 2025-07-09 | 2025-07-07 | 4.580 | 138,622 | +0 | 0.00% | 634,951 |
| 2025-07-08 | 2025-07-04 | 4.489 | 138,622 | +0 | 0.00% | 622,336 |
| 2025-07-07 | 2025-07-03 | 4.489 | 138,622 | +0 | 0.00% | 622,336 |
| 2025-07-04 | 2025-07-02 | 4.368 | 138,622 | +0 | 0.00% | 605,516 |
| 2025-07-03 | 2025-06-30 | 4.318 | 138,622 | +0 | 0.00% | 598,507 |
| 2025-07-02 | 2025-06-27 | 4.368 | 138,622 | +0 | 0.00% | 605,516 |
| 2025-06-30 | 2025-06-26 | 4.338 | 138,622 | +0 | 0.00% | 601,311 |
| 2025-06-27 | 2025-06-25 | 4.348 | 138,622 | +0 | 0.00% | 602,712 |
| 2025-06-26 | 2025-06-24 | 4.206 | 138,622 | +0 | 0.00% | 583,089 |
| 2025-06-25 | 2025-06-23 | 4.146 | 138,622 | +0 | 0.00% | 574,679 |
| 2025-06-24 | 2025-06-20 | 4.065 | 138,622 | -5,934 | 0.00% | 563,466 |
| 2025-06-23 | 2025-06-19 | 4.085 | 144,556 | +5,934 | 0.00% | 590,510 |
| 2025-06-16 | 2025-06-12 | 4.574 | 138,622 | +3,179 | 0.00% | 634,075 |
| 2025-03-21 | 2025-03-19 | 4.957 | 135,443 | -7,730 | 0.00% | 671,396 |
| 2025-03-19 | 2025-03-17 | 4.802 | 143,173 | -15,461 | 0.00% | 687,489 |
| 2025-03-11 | 2025-03-07 | 4.760 | 158,634 | -15,461 | 0.00% | 755,163 |
| 2025-03-04 | 2025-02-28 | 4.553 | 174,095 | +13,528 | 0.01% | 792,730 |
| 2025-02-24 | 2025-02-20 | 4.750 | 160,567 | +11,596 | 0.00% | 762,703 |
| 2025-02-21 | 2025-02-19 | 4.812 | 148,971 | +19,326 | 0.00% | 716,871 |
| 2024-09-25 | 2024-09-23 | 5.038 | 129,645 | +1,291 | 0.00% | 653,186 |
| 2024-07-08 | 2024-07-04 | 5.739 | 128,354 | -1,913 | 0.00% | 736,572 |
| 2024-06-03 | 2024-05-30 | 5.953 | 130,267 | +3,553 | 0.00% | 775,509 |
| 2024-03-21 | 2024-03-19 | 5.470 | 126,714 | -11,167 | 0.00% | 693,083 |
| 2024-03-18 | 2024-03-14 | 5.319 | 137,881 | +11,167 | 0.00% | 733,419 |
| 2023-12-07 | 2023-12-05 | 5.523 | 126,714 | +18,611 | 0.00% | 699,891 |
| 2023-12-05 | 2023-12-01 | 5.760 | 108,103 | -9,306 | 0.00% | 622,652 |
| 2023-12-01 | 2023-11-29 | 5.502 | 117,409 | +9,306 | 0.00% | 645,972 |
| 2023-11-29 | 2023-11-27 | 5.706 | 108,103 | -9,306 | 0.00% | 616,843 |
| 2023-11-20 | 2023-11-16 | 5.394 | 117,409 | +18,612 | 0.00% | 633,356 |
| 2023-11-14 | 2023-11-10 | 5.104 | 98,797 | -1,861 | 0.00% | 504,290 |
| 2023-11-13 | 2023-11-09 | 5.190 | 100,658 | +1,861 | 0.00% | 522,442 |
| 2023-01-27 | 2023-01-20 | 6.931 | 98,797 | -9,306 | 0.00% | 684,772 |
| 2022-12-12 | 2022-12-08 | 6.297 | 108,103 | +18,612 | 0.00% | 680,735 |
| 2021-10-26 | 2021-10-22 | 6.834 | 89,491 | -11,167 | 0.00% | 611,616 |
| 2021-10-20 | 2021-10-18 | 6.953 | 100,658 | -5,583 | 0.00% | 699,834 |
| 2021-10-19 | 2021-10-15 | 6.824 | 106,241 | +3,722 | 0.00% | 724,951 |
| 2021-09-08 | 2021-09-06 | 6.985 | 102,519 | +13,028 | 0.00% | 716,078 |
| 2021-09-02 | 2021-08-31 | 7.350 | 89,491 | -13,028 | 0.00% | 657,776 |
| 2021-08-31 | 2021-08-27 | 7.006 | 102,519 | +13,028 | 0.00% | 718,281 |
| 2021-07-15 | 2021-07-13 | 7.780 | 89,491 | -9,306 | 0.00% | 696,243 |
| 2021-07-14 | 2021-07-12 | 7.630 | 98,797 | +9,306 | 0.00% | 753,780 |
| 2021-07-12 | 2021-07-08 | 7.716 | 89,491 | -16,750 | 0.00% | 690,473 |
| 2021-07-09 | 2021-07-07 | 7.737 | 106,241 | +1,861 | 0.00% | 821,991 |
| 2021-07-08 | 2021-07-06 | 7.759 | 104,380 | +5,583 | 0.00% | 809,836 |
| 2021-07-07 | 2021-07-05 | 7.855 | 98,797 | +9,306 | 0.00% | 776,075 |
| 2021-07-02 | 2021-06-29 | 8.145 | 89,491 | -5,583 | 0.00% | 728,939 |
| 2021-06-23 | 2021-06-21 | 8.167 | 95,074 | -3,723 | 0.00% | 776,458 |
| 2021-06-21 | 2021-06-17 | 8.317 | 98,797 | +3,723 | 0.00% | 821,727 |
| 2021-06-16 | 2021-06-11 | 8.350 | 95,074 | +5,583 | 0.00% | 793,826 |
| 2021-04-30 | 2021-04-28 | 8.145 | 89,491 | -9,306 | 0.00% | 728,939 |
| 2021-04-14 | 2021-04-12 | 8.339 | 98,797 | +9,306 | 0.00% | 823,850 |
| 2021-04-13 | 2021-04-09 | 8.403 | 89,491 | -9,306 | 0.00% | 752,019 |
| 2021-04-09 | 2021-04-07 | 8.317 | 98,797 | +9,306 | 0.00% | 821,727 |
| 2021-04-08 | 2021-04-01 | 8.446 | 89,491 | -9,306 | 0.00% | 755,866 |
| 2021-04-01 | 2021-03-30 | 8.403 | 98,797 | +9,306 | 0.00% | 830,220 |
| 2021-02-17 | 2021-02-11 | 7.791 | 89,491 | -20,473 | 0.00% | 697,204 |
| 2021-02-16 | 2021-02-09 | 7.415 | 109,964 | +11,167 | 0.00% | 815,347 |
| 2021-02-10 | 2021-02-08 | 7.490 | 98,797 | -27,917 | 0.00% | 739,979 |
| 2021-02-08 | 2021-02-04 | 7.264 | 126,714 | +3,722 | 0.00% | 920,479 |
| 2021-02-05 | 2021-02-03 | 7.339 | 122,992 | -7,445 | 0.00% | 902,693 |
| 2021-01-22 | 2021-01-20 | 7.511 | 130,437 | +13,028 | 0.00% | 979,762 |
| 2021-01-21 | 2021-01-19 | 7.501 | 117,409 | +3,723 | 0.00% | 880,642 |
| 2021-01-20 | 2021-01-18 | 7.522 | 113,686 | +24,195 | 0.00% | 855,161 |
| 2021-01-12 | 2021-01-08 | 7.576 | 89,491 | -18,612 | 0.00% | 677,971 |
| 2021-01-11 | 2021-01-07 | 7.307 | 108,103 | +3,723 | 0.00% | 789,931 |
| 2021-01-08 | 2021-01-06 | 7.425 | 104,380 | -9,306 | 0.00% | 775,065 |
| 2021-01-07 | 2021-01-05 | 7.286 | 113,686 | +1,861 | 0.00% | 828,284 |
| 2021-01-06 | 2021-01-04 | 7.296 | 111,825 | +9,306 | 0.00% | 815,927 |
| 2021-01-05 | 2020-12-31 | 7.425 | 102,519 | +13,028 | 0.00% | 761,246 |
| 2021-01-04 | 2020-12-29 | 7.554 | 89,491 | -9,306 | 0.00% | 676,048 |
| 2020-12-30 | 2020-12-28 | 7.382 | 98,797 | +9,306 | 0.00% | 729,362 |
| 2020-12-29 | 2020-12-24 | 7.490 | 89,491 | -1,861 | 0.00% | 670,278 |
| 2020-12-28 | 2020-12-22 | 7.554 | 91,352 | -7,445 | 0.00% | 690,106 |
| 2020-12-23 | 2020-12-21 | 7.565 | 98,797 | +9,306 | 0.00% | 747,410 |
| 2020-10-15 | 2020-10-12 | 6.662 | 89,491 | -1,861 | 0.00% | 596,230 |
| 2020-10-14 | 2020-10-09 | 6.673 | 91,352 | +1,861 | 0.00% | 609,610 |
| 2020-07-22 | 2020-07-20 | 6.469 | 89,491 | -5,583 | 0.00% | 578,920 |
| 2020-07-21 | 2020-07-17 | 6.448 | 95,074 | +5,583 | 0.00% | 612,993 |
| 2019-09-23 | 2019-09-19 | 8.801 | 89,491 | +872 | 0.00% | 787,581 |
| 2019-08-29 | 2019-08-27 | 8.790 | 88,619 | +1,843 | 0.00% | 778,946 |
| 2019-06-10 | 2019-06-05 | 10.474 | 86,776 | +1,279 | 0.00% | 908,915 |
| 2018-09-24 | 2018-09-20 | 13.590 | 85,497 | +546 | 0.00% | 1,161,899 |
| 2018-06-04 | 2018-05-31 | 17.502 | 84,951 | +586 | 0.00% | 1,486,775 |
| 2018-01-11 | 2018-01-09 | 19.935 | 84,365 | +17,918 | 0.00% | 1,681,800 |
| 2017-12-11 | 2017-12-07 | 18.640 | 66,447 | +17,919 | 0.00% | 1,238,575 |
| 2017-12-07 | 2017-12-05 | 18.930 | 48,528 | +1,791 | 0.00% | 918,647 |
| 2017-12-06 | 2017-12-04 | 19.377 | 46,737 | +26,878 | 0.00% | 905,610 |
| 2017-12-04 | 2017-11-30 | 19.645 | 19,859 | +17,918 | 0.00% | 390,122 |
| 2017-11-29 | 2017-11-27 | 19.689 | 1,941 | -35,836 | 0.00% | 38,217 |
| 2017-11-13 | 2017-11-09 | 18.640 | 37,777 | -26,878 | 0.00% | 704,165 |
| 2017-11-07 | 2017-11-03 | 17.926 | 64,655 | +35,837 | 0.00% | 1,158,986 |
| 2017-09-29 | 2017-09-27 | 16.184 | 28,818 | +26,877 | 0.00% | 466,404 |
| 2017-09-25 | 2017-09-21 | 16.295 | 1,941 | +8 | 0.00% | 31,628 |
| 2017-06-06 | 2017-06-02 | 14.525 | 1,933 | +12 | 0.00% | 28,077 |
| 2016-09-27 | 2016-09-23 | 9.564 | 1,921 | +12 | 0.00% | 18,372 |
| 2016-06-06 | 2016-06-02 | 10.006 | 1,909 | +11 | 0.00% | 19,102 |
| 2015-09-29 | 2015-09-24 | 7.952 | 1,898 | +13 | 0.00% | 15,093 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,885 | +10 | 0.00% | 26,649 |
| 2014-09-24 | 2014-09-22 | 13.768 | 1,875 | +9 | 0.00% | 25,816 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,866 | +6 | 0.00% | 26,820 |
| 2013-12-27 | 2013-12-20 | 17.471 | 1,860 | -1,717 | 0.00% | 32,496 |
| 2013-09-25 | 2013-09-23 | 14.889 | 3,577 | +23 | 0.00% | 53,256 |
| 2013-07-04 | 2013-07-02 | 15.568 | 3,554 | +1,706 | 0.00% | 55,330 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,848 | +2 | 0.00% | 31,305 |
| 2013-04-05 | 2013-04-02 | 17.832 | 1,846 | -1,705 | 0.00% | 32,917 |
| 2013-04-03 | 2013-03-28 | 17.832 | 3,551 | +1,705 | 0.00% | 63,320 |
| 2012-09-26 | 2012-09-24 | 17.833 | 1,846 | +12 | 0.00% | 32,920 |
| 2012-06-20 | 2012-06-18 | 17.526 | 1,834 | -1,694 | 0.00% | 32,143 |
| 2012-06-19 | 2012-06-15 | 17.691 | 3,528 | +1,694 | 0.00% | 62,415 |
| 2012-05-31 | 2012-05-29 | 18.852 | 1,834 | +12 | 0.00% | 34,574 |
| 2011-09-27 | 2011-09-23 | 17.215 | 1,822 | +13 | 0.00% | 31,365 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,809 | +9 | 0.00% | 44,069 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,800 | +137 | 0.00% | 42,009 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,663 | +12 | 0.00% | 43,819 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,651 | +9 | 0.00% | 35,882 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,642 | +7 | 0.00% | 28,087 |
| 2009-12-11 | 2009-12-09 | 17.668 | 1,635 | -1,634 | 0.00% | 28,888 |
| 2009-12-03 | 2009-12-01 | 17.228 | 3,269 | +1,634 | 0.00% | 56,318 |
| 2009-11-19 | 2009-11-17 | 18.525 | 1,635 | -1,634 | 0.00% | 30,288 |
| 2009-11-16 | 2009-11-12 | 18.402 | 3,269 | +1,634 | 0.00% | 60,158 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,635 | +7 | 0.00% | 28,848 |
| 2009-05-21 | 2009-05-19 | 14.232 | 1,628 | +15 | 0.00% | 23,169 |
| 2009-04-07 | 2009-04-03 | 12.075 | 1,613 | -8,067 | 0.00% | 19,476 |
| 2009-03-05 | 2009-03-03 | 10.537 | 9,680 | +8,067 | 0.00% | 102,002 |
| 2008-10-16 | 2008-10-14 | 11.802 | 1,613 | -1,614 | 0.00% | 19,037 |
| 2008-10-14 | 2008-10-10 | 9.967 | 3,227 | -1,613 | 0.00% | 32,164 |
| 2008-10-10 | 2008-10-08 | 9.918 | 4,840 | +1,613 | 0.00% | 48,001 |
| 2008-10-06 | 2008-10-02 | 13.637 | 3,227 | +1,614 | 0.00% | 44,006 |
| 2008-09-24 | 2008-09-22 | 15.312 | 1,613 | +20 | 0.00% | 24,699 |
| 2008-09-08 | 2008-09-04 | 18.074 | 1,593 | -1,594 | 0.00% | 28,791 |
| 2008-09-05 | 2008-09-03 | 17.321 | 3,187 | +1,594 | 0.00% | 55,201 |
| 2008-07-25 | 2008-07-23 | 21.964 | 1,593 | -1,594 | 0.00% | 34,989 |
| 2008-07-24 | 2008-07-22 | 21.186 | 3,187 | -1,593 | 0.00% | 67,521 |
| 2008-07-23 | 2008-07-21 | 21.036 | 4,780 | +1,593 | 0.00% | 100,551 |
| 2008-07-22 | 2008-07-18 | 20.634 | 3,187 | +1,594 | 0.00% | 65,761 |
| 2008-07-08 | 2008-07-04 | 22.567 | 1,593 | -1,594 | 0.00% | 35,949 |
| 2008-06-19 | 2008-06-17 | 25.542 | 3,187 | +1,594 | 0.00% | 81,401 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,593 | +8 | 0.00% | 45,534 |
| 2007-09-24 | 2007-09-20 | 27.323 | 1,585 | +11 | 0.00% | 43,307 |
| 2007-08-29 | 2007-08-27 | 23.536 | 1,574 | -4,721 | 0.00% | 37,045 |
| 2007-08-22 | 2007-08-20 | 21.121 | 6,295 | +4,721 | 0.00% | 132,958 |
| 2007-07-25 | 2007-07-23 | 25.264 | 1,574 | -1,574 | 0.00% | 39,766 |
| 2007-07-20 | 2007-07-18 | 24.349 | 3,148 | +1,574 | 0.00% | 76,651 |
| 2007-07-10 | 2007-07-06 | 26.624 | 1,574 | -1,574 | 0.00% | 41,906 |
| 2007-06-26 | 2007-06-22 | 24.781 | 3,148 | 0.00% | 78,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy