History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 +0
2023-04-21 2023-04-19 8.038 0 +0
2023-04-20 2023-04-18 8.070 0 +0
2023-04-19 2023-04-17 8.210 0 +0
2023-04-18 2023-04-14 8.135 0 +0
2023-04-17 2023-04-13 8.489 0 +0
2023-04-14 2023-04-12 8.425 0 +0
2023-04-13 2023-04-11 8.156 0 +0
2023-04-12 2023-04-06 8.264 0 +0
2023-04-11 2023-04-04 8.081 0 +0
2023-04-06 2023-04-03 8.059 0 +0
2023-04-04 2023-03-31 7.909 0 +0
2023-04-03 2023-03-30 7.651 0 +0
2023-03-31 2023-03-29 7.780 0 +0
2023-03-30 2023-03-28 7.597 0 +0
2023-03-29 2023-03-27 7.544 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.544 0 +0
2023-03-24 2023-03-22 7.554 0 +0
2023-03-23 2023-03-21 7.791 0 +0
2023-03-22 2023-03-20 7.404 0 +0
2023-03-21 2023-03-17 7.877 0 +0
2023-03-20 2023-03-16 7.565 0 +0
2023-03-17 2023-03-15 7.683 0 +0
2023-03-16 2023-03-14 7.855 0 +0
2023-03-15 2023-03-13 7.984 0 +0
2023-03-14 2023-03-10 7.748 0 +0
2023-03-13 2023-03-09 7.877 0 +0
2023-03-10 2023-03-08 8.038 0 +0
2023-03-09 2023-03-07 8.167 0 +0
2023-03-08 2023-03-06 8.178 0 +0
2023-03-07 2023-03-03 8.317 0 +0
2023-03-06 2023-03-02 8.156 0 +0
2023-03-03 2023-03-01 8.167 0 +0
2023-03-02 2023-02-28 8.059 0 +0
2023-03-01 2023-02-27 7.898 0 +0
2023-02-28 2023-02-24 8.167 0 +0
2023-02-27 2023-02-23 8.532 0 +0
2023-02-24 2023-02-22 8.156 0 +0
2023-02-23 2023-02-21 8.274 0 +0
2023-02-22 2023-02-20 8.210 0 +0
2023-02-21 2023-02-17 8.317 0 +0
2023-02-20 2023-02-16 8.564 0 +0
2023-02-17 2023-02-15 8.554 0 +0
2023-02-16 2023-02-14 8.661 0 +0
2023-02-15 2023-02-13 8.801 0 +0
2023-02-14 2023-02-10 8.876 0 +0
2023-02-13 2023-02-09 8.747 0 +0
2023-02-10 2023-02-08 8.446 0 +0
2023-02-09 2023-02-07 8.382 0 +0
2023-02-08 2023-02-06 8.436 0 +0
2023-02-07 2023-02-03 8.059 0 +0
2023-02-06 2023-02-02 7.694 0 +0
2023-02-03 2023-02-01 7.415 0 +0
2023-02-02 2023-01-31 7.350 0 +0
2023-02-01 2023-01-30 7.221 0 +0
2023-01-31 2023-01-27 7.028 0 +0
2023-01-30 2023-01-26 6.877 0 +0
2023-01-27 2023-01-20 6.931 0 +0
2023-01-26 2023-01-19 6.996 0 +0
2023-01-20 2023-01-18 6.985 0 +0
2023-01-19 2023-01-17 6.996 0 +0
2023-01-18 2023-01-16 7.125 0 +0
2023-01-17 2023-01-13 7.017 0 +0
2023-01-16 2023-01-12 7.135 0 +0
2023-01-13 2023-01-11 6.974 0 +0
2023-01-12 2023-01-10 6.996 0 +0
2023-01-11 2023-01-09 7.253 0 +0
2023-01-10 2023-01-06 7.135 0 +0
2023-01-09 2023-01-05 7.253 0 +0
2023-01-06 2023-01-04 7.168 0 +0
2023-01-05 2023-01-03 7.092 0 +0
2023-01-04 2022-12-30 6.877 0 +0
2023-01-03 2022-12-29 6.813 0 +0
2022-12-30 2022-12-28 6.856 0 +0
2022-12-29 2022-12-23 6.834 0 +0
2022-12-28 2022-12-22 6.877 0 +0
2022-12-23 2022-12-21 6.716 0 +0
2022-12-22 2022-12-20 6.448 0 +0
2022-12-21 2022-12-19 6.405 0 +0
2022-12-20 2022-12-16 6.448 0 +0
2022-12-19 2022-12-15 6.480 0 +0
2022-12-16 2022-12-14 6.727 0 +0
2022-12-15 2022-12-13 6.727 0 +0
2022-12-14 2022-12-12 6.652 0 +0
2022-12-13 2022-12-09 6.566 0 +0
2022-12-12 2022-12-08 6.297 0 +0
2022-12-09 2022-12-07 5.964 0 +0
2022-12-08 2022-12-06 5.867 0 +0
2022-12-07 2022-12-05 5.685 0 +0
2022-12-06 2022-12-02 5.609 0 +0
2022-12-05 2022-12-01 5.502 0 +0
2022-12-02 2022-11-30 5.201 0 +0
2022-12-01 2022-11-29 5.330 0 +0
2022-11-30 2022-11-28 4.965 0 +0
2022-11-29 2022-11-25 4.997 0 +0
2022-11-28 2022-11-24 5.018 0 +0
2022-11-25 2022-11-23 4.997 0 +0
2022-11-24 2022-11-22 5.158 0 +0
2022-11-23 2022-11-21 5.244 0 +0
2022-11-22 2022-11-18 5.190 0 +0
2022-11-21 2022-11-17 5.180 0 +0
2022-11-18 2022-11-16 5.223 0 +0
2022-11-17 2022-11-15 5.319 0 +0
2022-11-16 2022-11-14 5.298 0 +0
2022-11-15 2022-11-11 5.083 0 +0
2022-11-14 2022-11-10 4.943 0 +0
2022-11-11 2022-11-09 5.061 0 +0
2022-11-10 2022-11-08 5.029 0 +0
2022-11-09 2022-11-07 5.223 0 +0
2022-11-08 2022-11-04 5.008 0 +0
2022-11-07 2022-11-03 4.739 0 +0
2022-11-04 2022-11-02 4.932 0 +0
2022-11-03 2022-11-01 4.771 0 +0
2022-11-02 2022-10-31 4.664 0 +0
2022-11-01 2022-10-28 4.717 0 +0
2022-10-31 2022-10-27 4.771 0 +0
2022-10-28 2022-10-26 4.707 0 +0
2022-10-27 2022-10-25 4.664 0 +0
2022-10-26 2022-10-24 4.588 0 +0
2022-10-25 2022-10-21 4.825 0 +0
2022-10-24 2022-10-20 4.857 0 +0
2022-10-21 2022-10-19 4.943 0 +0
2022-10-20 2022-10-18 5.061 0 +0
2022-10-19 2022-10-17 5.018 0 +0
2022-10-18 2022-10-14 5.061 0 +0
2022-10-17 2022-10-13 5.115 0 +0
2022-10-14 2022-10-12 5.255 0 +0
2022-10-13 2022-10-11 5.276 0 +0
2022-10-12 2022-10-10 5.480 0 +0
2022-10-11 2022-10-07 5.824 0 +0
2022-10-10 2022-10-06 5.910 0 +0
2022-10-07 2022-10-05 5.889 0 +0
2022-10-06 2022-10-03 5.749 0 +0
2022-10-05 2022-09-30 5.857 0 +0
2022-10-03 2022-09-29 6.039 0 +0
2022-09-30 2022-09-28 5.889 0 +0
2022-09-29 2022-09-27 6.179 0 +0
2022-09-28 2022-09-26 6.233 0 +0
2022-09-27 2022-09-23 6.276 0 +0
2022-09-26 2022-09-22 6.405 0 +0
2022-09-23 2022-09-21 6.759 0 +0
2022-09-22 2022-09-20 6.791 0 +0
2022-09-21 2022-09-19 6.727 0 +0
2022-09-20 2022-09-16 6.619 0 +0
2022-09-19 2022-09-15 6.705 0 +0
2022-09-16 2022-09-14 6.705 0 +0
2022-09-15 2022-09-13 6.738 0 +0
2022-09-14 2022-09-09 6.630 0 +0
2022-09-13 2022-09-08 6.619 0 +0
2022-09-09 2022-09-07 6.534 0 +0
2022-09-08 2022-09-06 6.566 0 +0
2022-09-07 2022-09-05 6.609 0 +0
2022-09-06 2022-09-02 6.609 0 +0
2022-09-05 2022-09-01 6.662 0 +0
2022-09-02 2022-08-31 6.738 0 +0
2022-09-01 2022-08-30 6.566 0 +0
2022-08-31 2022-08-29 6.609 0 +0
2022-08-30 2022-08-26 6.695 0 +0
2022-08-29 2022-08-25 6.748 0 +0
2022-08-26 2022-08-24 6.834 0 +0
2022-08-25 2022-08-23 6.673 0 +0
2022-08-24 2022-08-22 6.759 0 +0
2022-08-23 2022-08-19 6.759 0 +0
2022-08-22 2022-08-18 6.802 0 +0
2022-08-19 2022-08-17 6.953 0 +0
2022-08-18 2022-08-16 6.867 0 +0
2022-08-17 2022-08-15 6.845 0 +0
2022-08-16 2022-08-12 6.867 0 +0
2022-08-15 2022-08-11 6.824 0 +0
2022-08-12 2022-08-10 6.834 0 +0
2022-08-11 2022-08-09 6.974 0 +0
2022-08-10 2022-08-08 6.963 0 +0
2022-08-09 2022-08-05 6.931 0 +0
2022-08-08 2022-08-04 6.770 0 +0
2022-08-05 2022-08-03 6.566 0 +0
2022-08-04 2022-08-02 6.705 0 +0
2022-08-03 2022-08-01 6.867 0 +0
2022-08-02 2022-07-29 6.888 0 +0
2022-08-01 2022-07-28 6.920 0 +0
2022-07-29 2022-07-27 6.748 0 +0
2022-07-28 2022-07-26 6.813 0 +0
2022-07-27 2022-07-25 6.899 0 +0
2022-07-26 2022-07-22 6.566 0 +0
2022-07-25 2022-07-21 6.609 0 +0
2022-07-22 2022-07-20 6.652 0 +0
2022-07-21 2022-07-19 6.609 0 +0
2022-07-20 2022-07-18 6.609 0 +0
2022-07-19 2022-07-15 6.501 0 +0
2022-07-18 2022-07-14 6.662 0 +0
2022-07-15 2022-07-13 6.673 0 +0
2022-07-14 2022-07-12 6.598 0 +0
2022-07-13 2022-07-11 6.684 0 +0
2022-07-12 2022-07-08 6.684 0 +0
2022-07-11 2022-07-07 6.609 0 +0
2022-07-08 2022-07-06 6.598 0 +0
2022-07-07 2022-07-05 6.727 0 +0
2022-07-06 2022-07-04 6.770 0 +0
2022-07-05 2022-06-30 6.834 0 +0
2022-07-04 2022-06-29 6.931 0 +0
2022-06-30 2022-06-28 7.049 0 +0
2022-06-29 2022-06-27 6.920 0 +0
2022-06-28 2022-06-24 6.662 0 +0
2022-06-27 2022-06-23 6.609 0 +0
2022-06-24 2022-06-22 6.491 0 +0
2022-06-23 2022-06-21 6.598 0 +0
2022-06-22 2022-06-20 6.534 0 +0
2022-06-21 2022-06-17 6.619 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.458 0 +0
2022-06-16 2022-06-14 6.437 0 +0
2022-06-15 2022-06-13 6.555 0 +0
2022-06-14 2022-06-10 6.684 0 +0
2022-06-13 2022-06-09 6.695 0 +0
2022-06-10 2022-06-08 6.716 0 +0
2022-06-09 2022-06-07 6.534 0 +0
2022-06-08 2022-06-06 6.480 0 +0
2022-06-07 2022-06-02 6.501 0 +0
2022-06-06 2022-06-01 6.297 0 +0
2022-06-02 2022-05-31 6.372 0 +0
2022-06-01 2022-05-30 6.233 0 +0
2022-05-31 2022-05-27 6.039 0 +0
2022-05-30 2022-05-26 5.964 0 +0
2022-05-27 2022-05-25 5.964 0 +0
2022-05-26 2022-05-24 5.964 0 +0
2022-05-25 2022-05-23 6.018 0 +0
2022-05-24 2022-05-20 5.964 0 +0
2022-05-23 2022-05-19 5.878 0 +0
2022-05-20 2022-05-18 6.028 0 +0
2022-05-19 2022-05-17 6.018 0 +0
2022-05-18 2022-05-16 5.996 0 +0
2022-05-17 2022-05-13 6.039 0 +0
2022-05-16 2022-05-12 6.007 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.200 0 +0
2022-05-11 2022-05-06 6.286 0 +0
2022-05-10 2022-05-05 6.426 0 +0
2022-05-06 2022-05-04 6.587 0 +0
2022-05-05 2022-05-03 6.598 0 +0
2022-05-04 2022-04-29 6.415 0 +0
2022-05-03 2022-04-28 6.383 0 +0
2022-04-29 2022-04-27 6.383 0 +0
2022-04-28 2022-04-26 6.351 0 +0
2022-04-27 2022-04-25 6.383 0 +0
2022-04-26 2022-04-22 6.405 0 +0
2022-04-25 2022-04-21 6.394 0 +0
2022-04-22 2022-04-20 6.415 0 +0
2022-04-21 2022-04-19 6.405 0 +0
2022-04-20 2022-04-14 6.480 0 +0
2022-04-19 2022-04-13 6.512 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.512 0 +0
2022-04-12 2022-04-08 6.598 0 +0
2022-04-11 2022-04-07 6.523 0 +0
2022-04-08 2022-04-06 6.544 0 +0
2022-04-07 2022-04-04 6.619 0 +0
2022-04-06 2022-04-01 6.609 0 +0
2022-04-04 2022-03-31 6.619 0 +0
2022-04-01 2022-03-30 6.609 0 +0
2022-03-31 2022-03-29 6.576 0 +0
2022-03-30 2022-03-28 6.544 0 +0
2022-03-29 2022-03-25 6.673 0 +0
2022-03-28 2022-03-24 6.705 0 +0
2022-03-25 2022-03-23 6.802 0 +0
2022-03-24 2022-03-22 6.727 0 +0
2022-03-23 2022-03-21 6.662 0 +0
2022-03-22 2022-03-18 6.523 0 +0
2022-03-21 2022-03-17 6.523 0 +0
2022-03-18 2022-03-16 6.179 0 +0
2022-03-17 2022-03-15 5.942 0 +0
2022-03-16 2022-03-14 6.190 0 +0
2022-03-15 2022-03-11 6.534 0 +0
2022-03-14 2022-03-10 6.641 0 +0
2022-03-11 2022-03-09 6.641 0 +0
2022-03-10 2022-03-08 6.619 0 +0
2022-03-09 2022-03-07 6.609 0 +0
2022-03-08 2022-03-04 6.770 0 +0
2022-03-07 2022-03-03 6.888 0 +0
2022-03-04 2022-03-02 6.716 0 +0
2022-03-03 2022-03-01 6.856 0 +0
2022-03-02 2022-02-28 6.845 0 +0
2022-03-01 2022-02-25 7.060 0 +0
2022-02-28 2022-02-24 7.082 0 +0
2022-02-25 2022-02-23 7.361 0 +0
2022-02-24 2022-02-22 7.264 0 +0
2022-02-23 2022-02-21 7.468 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.576 0 +0
2022-02-18 2022-02-16 7.619 0 +0
2022-02-17 2022-02-15 7.490 0 +0
2022-02-16 2022-02-14 7.576 0 +0
2022-02-15 2022-02-11 7.307 0 +0
2022-02-14 2022-02-10 7.243 0 +0
2022-02-11 2022-02-09 6.931 0 +0
2022-02-10 2022-02-08 6.931 0 +0
2022-02-09 2022-02-07 6.834 0 +0
2022-02-08 2022-02-04 6.727 0 +0
2022-02-07 2022-01-31 6.534 0 +0
2022-02-04 2022-01-27 6.705 0 +0
2022-01-28 2022-01-26 6.770 0 +0
2022-01-27 2022-01-25 6.759 0 +0
2022-01-26 2022-01-24 7.017 0 +0
2022-01-25 2022-01-21 7.071 0 +0
2022-01-24 2022-01-20 6.953 0 +0
2022-01-21 2022-01-19 7.006 0 +0
2022-01-20 2022-01-18 6.942 0 +0
2022-01-19 2022-01-17 6.985 0 +0
2022-01-18 2022-01-14 6.834 0 +0
2022-01-17 2022-01-13 6.867 0 +0
2022-01-14 2022-01-12 6.877 0 +0
2022-01-13 2022-01-11 6.791 0 +0
2022-01-12 2022-01-10 6.834 0 +0
2022-01-11 2022-01-07 6.781 0 +0
2022-01-10 2022-01-06 6.781 0 +0
2022-01-07 2022-01-05 6.856 0 +0
2022-01-06 2022-01-04 6.963 0 +0
2022-01-05 2022-01-03 6.974 0 +0
2022-01-04 2021-12-31 6.996 0 +0
2022-01-03 2021-12-29 6.963 0 +0
2021-12-30 2021-12-28 6.974 0 +0
2021-12-29 2021-12-24 6.899 0 +0
2021-12-28 2021-12-22 6.888 0 +0
2021-12-23 2021-12-21 6.899 0 +0
2021-12-22 2021-12-20 6.824 0 +0
2021-12-21 2021-12-17 6.888 0 +0
2021-12-20 2021-12-16 6.942 0 +0
2021-12-17 2021-12-15 6.974 0 +0
2021-12-16 2021-12-14 6.942 0 +0
2021-12-15 2021-12-13 6.845 0 +0
2021-12-14 2021-12-10 6.888 0 +0
2021-12-13 2021-12-09 6.856 0 +0
2021-12-10 2021-12-08 6.759 0 +0
2021-12-09 2021-12-07 6.824 0 +0
2021-12-08 2021-12-06 6.738 0 +0
2021-12-07 2021-12-03 6.727 0 +0
2021-12-06 2021-12-02 6.662 0 +0
2021-12-03 2021-12-01 6.738 0 +0
2021-12-02 2021-11-30 6.630 0 +0
2021-12-01 2021-11-29 6.856 0 +0
2021-11-30 2021-11-26 7.092 0 +0
2021-11-29 2021-11-25 7.221 0 +0
2021-11-26 2021-11-24 7.017 0 +0
2021-11-25 2021-11-23 7.049 0 +0
2021-11-24 2021-11-22 7.028 0 +0
2021-11-23 2021-11-19 7.049 0 +0
2021-11-22 2021-11-18 7.092 0 +0
2021-11-19 2021-11-17 7.071 0 +0
2021-11-18 2021-11-16 7.125 0 +0
2021-11-17 2021-11-15 7.028 0 +0
2021-11-16 2021-11-12 7.006 0 +0
2021-11-15 2021-11-11 6.834 0 +0
2021-11-12 2021-11-10 6.942 0 +0
2021-11-11 2021-11-09 6.791 0 +0
2021-11-10 2021-11-08 6.824 0 +0
2021-11-09 2021-11-05 6.673 0 +0
2021-11-08 2021-11-04 6.652 0 +0
2021-11-05 2021-11-03 6.566 0 +0
2021-11-04 2021-11-02 6.652 0 +0
2021-11-03 2021-11-01 6.813 0 +0
2021-11-02 2021-10-29 6.813 0 +0
2021-11-01 2021-10-28 6.759 0 +0
2021-10-29 2021-10-27 6.748 0 +0
2021-10-28 2021-10-26 6.673 0 +0
2021-10-27 2021-10-25 6.738 0 +0
2021-10-26 2021-10-22 6.834 0 +0
2021-10-25 2021-10-21 6.834 0 +0
2021-10-22 2021-10-20 6.845 0 +0
2021-10-21 2021-10-19 6.888 0 +0
2021-10-20 2021-10-18 6.953 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.953 0 +0
2021-10-15 2021-10-11 6.974 0 +0
2021-10-12 2021-10-08 6.910 0 +0
2021-10-11 2021-10-07 6.963 0 +0
2021-10-08 2021-10-06 6.963 0 +0
2021-10-07 2021-10-05 6.824 0 +0
2021-10-06 2021-10-04 6.791 0 +0
2021-10-05 2021-09-30 6.652 0 +0
2021-10-04 2021-09-29 6.566 0 +0
2021-09-30 2021-09-28 6.512 0 +0
2021-09-29 2021-09-27 6.426 0 +0
2021-09-28 2021-09-24 6.405 0 +0
2021-09-27 2021-09-23 6.448 0 +0
2021-09-24 2021-09-21 6.555 0 +0
2021-09-23 2021-09-20 6.340 0 +0
2021-09-21 2021-09-17 6.480 0 +0
2021-09-20 2021-09-16 6.598 0 +0
2021-09-17 2021-09-15 6.705 0 +0
2021-09-16 2021-09-14 6.856 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 6.985 0 +0
2021-09-13 2021-09-09 6.974 0 +0
2021-09-10 2021-09-08 6.985 0 +0
2021-09-09 2021-09-07 6.974 0 +0
2021-09-08 2021-09-06 6.985 0 +0
2021-09-07 2021-09-03 7.082 0 +0
2021-09-06 2021-09-02 7.415 0 +0
2021-09-03 2021-09-01 7.393 0 +0
2021-09-02 2021-08-31 7.350 0 +0
2021-09-01 2021-08-30 7.135 0 +0
2021-08-31 2021-08-27 7.006 0 +0
2021-08-30 2021-08-26 7.168 0 +0
2021-08-27 2021-08-25 7.092 0 +0
2021-08-26 2021-08-24 7.103 0 +0
2021-08-25 2021-08-23 6.920 0 +0
2021-08-24 2021-08-20 6.824 0 +0
2021-08-23 2021-08-19 7.135 0 +0
2021-08-20 2021-08-18 7.071 0 +0
2021-08-19 2021-08-17 7.092 0 +0
2021-08-18 2021-08-16 7.178 0 +0
2021-08-17 2021-08-13 7.307 0 +0
2021-08-16 2021-08-12 7.339 0 +0
2021-08-13 2021-08-11 7.307 0 +0
2021-08-12 2021-08-10 7.296 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.189 0 +0
2021-08-09 2021-08-05 7.178 0 +0
2021-08-06 2021-08-04 7.200 0 +0
2021-08-05 2021-08-03 7.264 0 +0
2021-08-04 2021-08-02 7.501 0 +0
2021-08-03 2021-07-30 7.415 0 +0
2021-08-02 2021-07-29 7.662 0 +0
2021-07-30 2021-07-28 7.587 0 +0
2021-07-29 2021-07-27 7.447 0 +0
2021-07-28 2021-07-26 7.468 0 +0
2021-07-27 2021-07-23 7.544 0 +0
2021-07-26 2021-07-22 7.651 0 +0
2021-07-23 2021-07-21 7.415 0 +0
2021-07-22 2021-07-20 7.447 0 +0
2021-07-21 2021-07-19 7.576 0 +0
2021-07-20 2021-07-16 7.673 0 +0
2021-07-19 2021-07-15 7.662 0 +0
2021-07-16 2021-07-14 7.651 0 +0
2021-07-15 2021-07-13 7.780 0 +0
2021-07-14 2021-07-12 7.630 0 +0
2021-07-13 2021-07-09 7.737 0 +0
2021-07-12 2021-07-08 7.716 0 +0
2021-07-09 2021-07-07 7.737 0 +0
2021-07-08 2021-07-06 7.759 0 +0
2021-07-07 2021-07-05 7.855 0 +0
2021-07-06 2021-07-02 8.049 0 +0
2021-07-05 2021-06-30 8.167 0 +0
2021-07-02 2021-06-29 8.145 0 +0
2021-06-30 2021-06-28 8.403 0 +0
2021-06-29 2021-06-25 8.274 0 +0
2021-06-28 2021-06-24 8.285 0 +0
2021-06-25 2021-06-23 8.210 0 +0
2021-06-24 2021-06-22 8.188 0 +0
2021-06-23 2021-06-21 8.167 0 +0
2021-06-22 2021-06-18 8.188 0 +0
2021-06-21 2021-06-17 8.317 0 +0
2021-06-18 2021-06-16 8.016 0 +0
2021-06-17 2021-06-15 8.081 0 +0
2021-06-16 2021-06-11 8.350 0 +0
2021-06-15 2021-06-10 8.027 0 +0
2021-06-11 2021-06-09 8.167 0 +0
2021-06-10 2021-06-08 7.866 0 +0
2021-06-09 2021-06-07 7.812 0 +0
2021-06-08 2021-06-04 7.737 0 +0
2021-06-07 2021-06-03 7.748 0 +0
2021-06-04 2021-06-02 7.705 0 +0
2021-06-03 2021-06-01 7.662 0 +0
2021-06-02 2021-05-31 7.780 0 +0
2021-06-01 2021-05-28 7.780 0 +0
2021-05-31 2021-05-27 7.737 0 +0
2021-05-28 2021-05-26 7.608 0 +0
2021-05-27 2021-05-25 7.511 0 +0
2021-05-26 2021-05-24 7.264 0 +0
2021-05-25 2021-05-21 7.361 0 +0
2021-05-24 2021-05-20 7.350 0 +0
2021-05-21 2021-05-18 7.436 0 +0
2021-05-20 2021-05-17 7.339 0 +0
2021-05-18 2021-05-14 7.415 0 +0
2021-05-17 2021-05-13 7.425 0 +0
2021-05-14 2021-05-12 7.522 0 +0
2021-05-13 2021-05-11 7.522 0 +0
2021-05-12 2021-05-10 7.651 0 +0
2021-05-11 2021-05-07 7.597 0 +0
2021-05-10 2021-05-06 7.651 0 +0
2021-05-07 2021-05-05 7.941 0 +0
2021-05-06 2021-05-04 8.092 0 +0
2021-05-05 2021-05-03 7.877 0 +0
2021-05-04 2021-04-30 7.952 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.145 0 +0
2021-04-29 2021-04-27 8.006 0 +0
2021-04-28 2021-04-26 7.984 0 +0
2021-04-27 2021-04-23 7.941 0 +0
2021-04-26 2021-04-22 8.016 0 +0
2021-04-23 2021-04-21 8.059 0 +0
2021-04-22 2021-04-20 8.317 0 +0
2021-04-21 2021-04-19 8.317 0 +0
2021-04-20 2021-04-16 8.027 0 +0
2021-04-19 2021-04-15 8.027 0 +0
2021-04-16 2021-04-14 8.070 0 +0
2021-04-15 2021-04-13 8.296 0 +0
2021-04-14 2021-04-12 8.339 0 +0
2021-04-13 2021-04-09 8.403 0 +0
2021-04-12 2021-04-08 8.511 0 +0
2021-04-09 2021-04-07 8.317 0 +0
2021-04-08 2021-04-01 8.446 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.403 0 +0
2021-03-31 2021-03-29 8.521 0 +0
2021-03-30 2021-03-26 8.704 0 +0
2021-03-29 2021-03-25 8.941 0 +0
2021-03-26 2021-03-24 8.672 0 +0
2021-03-25 2021-03-23 9.027 0 +0
2021-03-24 2021-03-22 9.413 0 +0
2021-03-23 2021-03-19 8.887 0 +0
2021-03-22 2021-03-18 8.941 0 +0
2021-03-19 2021-03-17 8.683 0 +0
2021-03-18 2021-03-16 8.683 0 +0
2021-03-17 2021-03-15 8.296 0 +0
2021-03-16 2021-03-12 8.339 0 +0
2021-03-15 2021-03-11 8.393 0 +0
2021-03-12 2021-03-10 8.479 0 +0
2021-03-11 2021-03-09 8.812 0 +0
2021-03-10 2021-03-08 8.704 0 +0
2021-03-09 2021-03-05 8.736 0 +0
2021-03-08 2021-03-04 8.607 0 +0
2021-03-05 2021-03-03 8.683 0 +0
2021-03-04 2021-03-02 8.543 0 +0
2021-03-03 2021-03-01 8.607 0 +0
2021-03-02 2021-02-26 8.532 0 +0
2021-03-01 2021-02-25 8.607 0 +0
2021-02-26 2021-02-24 8.468 0 +0
2021-02-25 2021-02-23 8.360 0 +0
2021-02-24 2021-02-22 8.135 0 +0
2021-02-23 2021-02-19 8.156 0 +0
2021-02-22 2021-02-18 8.049 0 +0
2021-02-19 2021-02-17 8.500 0 +0
2021-02-18 2021-02-16 8.296 0 +0
2021-02-17 2021-02-11 7.791 0 +0
2021-02-16 2021-02-09 7.415 0 +0
2021-02-10 2021-02-08 7.490 0 +0
2021-02-09 2021-02-05 7.318 0 +0
2021-02-08 2021-02-04 7.264 0 +0
2021-02-05 2021-02-03 7.339 0 +0
2021-02-04 2021-02-02 7.221 0 +0
2021-02-03 2021-02-01 7.103 0 +0
2021-02-02 2021-01-29 7.092 0 +0
2021-02-01 2021-01-28 7.146 0 +0
2021-01-29 2021-01-27 7.135 0 +0
2021-01-28 2021-01-26 7.200 0 +0
2021-01-27 2021-01-25 7.350 0 +0
2021-01-26 2021-01-22 7.501 0 +0
2021-01-25 2021-01-21 7.651 0 +0
2021-01-22 2021-01-20 7.511 0 +0
2021-01-21 2021-01-19 7.501 0 +0
2021-01-20 2021-01-18 7.522 0 +0
2021-01-19 2021-01-15 7.748 0 +0
2021-01-18 2021-01-14 7.877 0 +0
2021-01-15 2021-01-13 7.952 0 +0
2021-01-14 2021-01-12 7.630 0 +0
2021-01-13 2021-01-11 7.694 0 +0
2021-01-12 2021-01-08 7.576 0 +0
2021-01-11 2021-01-07 7.307 0 +0
2021-01-08 2021-01-06 7.425 0 +0
2021-01-07 2021-01-05 7.286 0 +0
2021-01-06 2021-01-04 7.296 0 +0
2021-01-05 2020-12-31 7.425 0 +0
2021-01-04 2020-12-29 7.554 0 +0
2020-12-30 2020-12-28 7.382 0 +0
2020-12-29 2020-12-24 7.490 0 +0
2020-12-28 2020-12-22 7.554 0 +0
2020-12-23 2020-12-21 7.565 0 +0
2020-12-22 2020-12-18 7.662 0 +0
2020-12-21 2020-12-17 7.759 0 +0
2020-12-18 2020-12-16 7.705 0 +0
2020-12-17 2020-12-15 7.522 0 +0
2020-12-16 2020-12-14 7.845 0 +0
2020-12-15 2020-12-11 7.920 0 +0
2020-12-14 2020-12-10 7.877 0 +0
2020-12-11 2020-12-09 7.930 0 +0
2020-12-10 2020-12-08 7.845 0 +0
2020-12-09 2020-12-07 8.049 0 +0
2020-12-08 2020-12-04 7.952 0 +0
2020-12-07 2020-12-03 7.952 0 +0
2020-12-04 2020-12-02 7.952 0 +0
2020-12-03 2020-12-01 7.694 0 +0
2020-12-02 2020-11-30 7.608 0 +0
2020-12-01 2020-11-27 8.059 0 +0
2020-11-30 2020-11-26 8.016 0 +0
2020-11-27 2020-11-25 8.059 0 +0
2020-11-26 2020-11-24 8.167 0 +0
2020-11-25 2020-11-23 8.113 0 +0
2020-11-24 2020-11-20 8.242 0 +0
2020-11-23 2020-11-19 8.221 0 +0
2020-11-20 2020-11-18 8.006 0 +0
2020-11-19 2020-11-17 8.049 0 +0
2020-11-18 2020-11-16 7.705 0 +0
2020-11-17 2020-11-13 7.339 0 +0
2020-11-16 2020-11-12 7.447 0 +0
2020-11-13 2020-11-11 7.737 0 +0
2020-11-12 2020-11-10 7.748 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.824 0 +0
2020-11-09 2020-11-05 7.049 0 +0
2020-11-06 2020-11-04 6.910 0 +0
2020-11-05 2020-11-03 6.727 0 +0
2020-11-04 2020-11-02 6.673 0 +0
2020-11-03 2020-10-30 6.544 0 +0
2020-11-02 2020-10-29 6.534 0 +0
2020-10-30 2020-10-28 6.641 0 +0
2020-10-29 2020-10-27 6.824 0 +0
2020-10-28 2020-10-23 6.974 0 +0
2020-10-27 2020-10-22 6.630 0 +0
2020-10-23 2020-10-21 6.491 0 +0
2020-10-22 2020-10-20 6.534 0 +0
2020-10-21 2020-10-19 6.555 0 +0
2020-10-20 2020-10-16 6.523 0 +0
2020-10-19 2020-10-15 6.555 0 +0
2020-10-16 2020-10-14 6.555 0 +0
2020-10-15 2020-10-12 6.662 0 +0
2020-10-14 2020-10-09 6.673 0 +0
2020-10-12 2020-10-08 6.748 0 +0
2020-10-09 2020-10-07 6.759 0 +0
2020-10-08 2020-10-06 6.824 0 +0
2020-10-07 2020-10-05 6.834 0 +0
2020-10-06 2020-09-30 6.813 0 +0
2020-10-05 2020-09-29 6.759 0 +0
2020-09-30 2020-09-28 6.684 0 +0
2020-09-29 2020-09-25 6.662 0 +0
2020-09-28 2020-09-24 6.598 0 +0
2020-09-25 2020-09-23 6.576 0 +0
2020-09-24 2020-09-22 6.619 0 +0
2020-09-23 2020-09-21 6.748 0 +0
2020-09-22 2020-09-18 6.953 0 +0
2020-09-21 2020-09-17 6.867 0 +0
2020-09-18 2020-09-16 7.092 0 +0
2020-09-17 2020-09-15 7.135 0 +0
2020-09-16 2020-09-14 7.114 0 +0
2020-09-15 2020-09-11 7.232 0 +0
2020-09-14 2020-09-10 7.028 0 +0
2020-09-11 2020-09-09 6.856 0 +0
2020-09-10 2020-09-08 6.834 0 +0
2020-09-09 2020-09-07 6.867 0 +0
2020-09-08 2020-09-04 6.974 0 +0
2020-09-07 2020-09-03 7.125 0 +0
2020-09-04 2020-09-02 7.092 0 +0
2020-09-03 2020-09-01 6.931 0 +0
2020-09-02 2020-08-31 6.781 0 +0
2020-09-01 2020-08-28 6.931 0 +0
2020-08-31 2020-08-27 6.867 0 +0
2020-08-28 2020-08-26 6.920 0 +0
2020-08-27 2020-08-25 6.888 0 +0
2020-08-26 2020-08-24 6.705 0 +0
2020-08-25 2020-08-21 6.566 0 +0
2020-08-24 2020-08-20 6.534 0 +0
2020-08-21 2020-08-19 6.673 0 +0
2020-08-20 2020-08-18 6.662 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.662 0 +0
2020-08-17 2020-08-13 6.405 0 +0
2020-08-14 2020-08-12 6.534 0 +0
2020-08-13 2020-08-11 6.383 0 +0
2020-08-12 2020-08-10 6.061 0 +0
2020-08-11 2020-08-07 6.147 0 +0
2020-08-10 2020-08-06 6.200 0 +0
2020-08-07 2020-08-05 6.211 0 +0
2020-08-06 2020-08-04 6.286 0 +0
2020-08-05 2020-08-03 6.276 0 +0
2020-08-04 2020-07-31 6.018 0 +0
2020-08-03 2020-07-30 5.921 0 +0
2020-07-31 2020-07-29 5.964 0 +0
2020-07-30 2020-07-28 6.050 0 +0
2020-07-29 2020-07-27 6.071 0 +0
2020-07-28 2020-07-24 6.168 0 +0
2020-07-27 2020-07-23 6.308 0 +0
2020-07-24 2020-07-22 6.329 0 +0
2020-07-23 2020-07-21 6.448 0 +0
2020-07-22 2020-07-20 6.469 0 +0
2020-07-21 2020-07-17 6.448 0 +0
2020-07-20 2020-07-16 6.523 0 +0
2020-07-17 2020-07-15 6.544 0 +0
2020-07-16 2020-07-14 6.555 0 +0
2020-07-15 2020-07-13 6.662 0 +0
2020-07-14 2020-07-10 6.684 0 +0
2020-07-13 2020-07-09 6.996 0 +0
2020-07-10 2020-07-08 7.350 0 +0
2020-07-09 2020-07-07 7.479 0 +0
2020-07-08 2020-07-06 7.468 0 +0
2020-07-07 2020-07-03 7.264 0 +0
2020-07-06 2020-07-02 7.232 0 +0
2020-07-03 2020-06-30 7.157 0 +0
2020-07-02 2020-06-29 6.985 0 +0
2020-06-30 2020-06-26 6.996 0 +0
2020-06-29 2020-06-24 6.770 0 +0
2020-06-26 2020-06-23 6.781 0 +0
2020-06-24 2020-06-22 6.727 0 +0
2020-06-23 2020-06-19 6.985 0 +0
2020-06-22 2020-06-18 7.049 0 +0
2020-06-19 2020-06-17 7.114 0 +0
2020-06-18 2020-06-16 7.210 0 +0
2020-06-17 2020-06-15 6.856 0 +0
2020-06-16 2020-06-12 7.082 0 +0
2020-06-15 2020-06-11 7.200 0 +0
2020-06-12 2020-06-10 7.651 0 +0
2020-06-11 2020-06-09 7.694 0 +0
2020-06-10 2020-06-08 7.425 0 +0
2020-06-09 2020-06-05 7.479 0 +0
2020-06-08 2020-06-04 7.382 0 +0
2020-06-05 2020-06-03 7.372 0 +0
2020-06-04 2020-06-02 7.382 0 +0
2020-06-03 2020-06-01 7.264 0 +0
2020-06-02 2020-05-29 7.157 0 +0
2020-06-01 2020-05-28 7.329 0 +0
2020-05-29 2020-05-27 7.447 0 +0
2020-05-28 2020-05-26 7.318 0 +0
2020-05-27 2020-05-25 7.049 0 +0
2020-05-26 2020-05-22 7.082 0 +0
2020-05-25 2020-05-21 7.436 0 +0
2020-05-22 2020-05-20 7.501 0 +0
2020-05-21 2020-05-19 7.189 0 +0
2020-05-20 2020-05-18 6.963 0 +0
2020-05-19 2020-05-15 6.770 0 +0
2020-05-18 2020-05-14 6.619 0 +0
2020-05-15 2020-05-13 6.813 0 +0
2020-05-14 2020-05-12 6.867 0 +0
2020-05-13 2020-05-11 6.963 0 +0
2020-05-12 2020-05-08 6.791 0 +0
2020-05-11 2020-05-07 6.641 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.856 0 +0
2020-05-06 2020-05-04 6.673 0 +0
2020-05-05 2020-04-29 6.856 0 +0
2020-05-04 2020-04-28 6.598 0 +0
2020-04-29 2020-04-27 6.673 0 +0
2020-04-28 2020-04-24 6.512 0 +0
2020-04-27 2020-04-23 6.630 0 +0
2020-04-24 2020-04-22 6.491 0 +0
2020-04-23 2020-04-21 6.448 0 +0
2020-04-22 2020-04-20 6.598 0 +0
2020-04-21 2020-04-17 6.501 0 +0
2020-04-20 2020-04-16 6.136 0 +0
2020-04-17 2020-04-15 6.233 0 +0
2020-04-16 2020-04-14 6.233 0 +0
2020-04-15 2020-04-09 6.265 0 +0
2020-04-14 2020-04-08 5.975 0 +0
2020-04-09 2020-04-07 6.082 0 +0
2020-04-08 2020-04-06 5.878 0 +0
2020-04-07 2020-04-03 5.556 0 +0
2020-04-06 2020-04-02 5.620 0 +0
2020-04-03 2020-04-01 5.857 0 +0
2020-04-02 2020-03-31 5.642 0 +0
2020-04-01 2020-03-30 5.857 0 +0
2020-03-31 2020-03-27 6.125 0 +0
2020-03-30 2020-03-26 6.039 0 +0
2020-03-27 2020-03-25 6.265 0 +0
2020-03-26 2020-03-24 6.179 0 +0
2020-03-25 2020-03-23 6.082 0 +0
2020-03-24 2020-03-20 6.448 0 +0
2020-03-23 2020-03-19 6.362 0 +0
2020-03-20 2020-03-18 6.587 0 +0
2020-03-19 2020-03-17 6.781 0 +0
2020-03-18 2020-03-16 6.888 0 +0
2020-03-17 2020-03-13 7.125 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.490 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.393 0 +0
2020-03-10 2020-03-06 7.576 0 +0
2020-03-09 2020-03-05 7.608 0 +0
2020-03-06 2020-03-04 7.608 0 +0
2020-03-05 2020-03-03 7.683 0 +0
2020-03-04 2020-03-02 7.587 0 +0
2020-03-03 2020-02-28 7.307 0 +0
2020-03-02 2020-02-27 7.436 0 +0
2020-02-28 2020-02-26 7.522 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.769 0 +0
2020-02-25 2020-02-21 8.016 0 +0
2020-02-24 2020-02-20 8.167 0 +0
2020-02-21 2020-02-19 8.113 0 +0
2020-02-20 2020-02-18 8.016 0 +0
2020-02-19 2020-02-17 8.016 0 +0
2020-02-18 2020-02-14 8.124 0 +0
2020-02-17 2020-02-13 8.188 0 +0
2020-02-14 2020-02-12 8.188 0 +0
2020-02-13 2020-02-11 8.038 0 +0
2020-02-12 2020-02-10 7.887 0 +0
2020-02-11 2020-02-07 8.027 0 +0
2020-02-10 2020-02-06 8.016 0 +0
2020-02-07 2020-02-05 7.812 0 +0
2020-02-06 2020-02-04 7.726 0 +0
2020-02-05 2020-02-03 7.694 0 +0
2020-02-04 2020-01-31 7.726 0 +0
2020-02-03 2020-01-30 7.812 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 8.167 0 +0
2020-01-29 2020-01-22 8.436 0 +0
2020-01-23 2020-01-21 8.521 0 +0
2020-01-22 2020-01-20 9.048 0 +0
2020-01-21 2020-01-17 8.919 0 +0
2020-01-20 2020-01-16 8.898 0 +0
2020-01-17 2020-01-15 9.048 0 +0
2020-01-16 2020-01-14 9.059 0 +0
2020-01-15 2020-01-13 8.973 0 +0
2020-01-14 2020-01-10 8.876 0 +0
2020-01-13 2020-01-09 8.683 0 +0
2020-01-10 2020-01-08 8.607 0 +0
2020-01-09 2020-01-07 8.597 0 +0
2020-01-08 2020-01-06 8.618 0 +0
2020-01-07 2020-01-03 8.779 0 +0
2020-01-06 2020-01-02 8.855 0 +0
2020-01-03 2019-12-31 8.747 0 +0
2020-01-02 2019-12-27 9.027 0 +0
2019-12-30 2019-12-24 8.951 0 +0
2019-12-27 2019-12-20 8.736 0 +0
2019-12-23 2019-12-19 8.726 0 +0
2019-12-20 2019-12-18 8.919 0 +0
2019-12-19 2019-12-17 8.973 0 +0
2019-12-18 2019-12-16 9.005 0 +0
2019-12-17 2019-12-13 9.027 0 +0
2019-12-16 2019-12-12 8.812 0 +0
2019-12-13 2019-12-11 8.672 0 +0
2019-12-12 2019-12-10 8.607 0 +0
2019-12-11 2019-12-09 8.640 0 +0
2019-12-10 2019-12-06 8.833 0 +0
2019-12-09 2019-12-05 8.715 0 +0
2019-12-06 2019-12-04 8.597 0 +0
2019-12-05 2019-12-03 8.726 0 +0
2019-12-04 2019-12-02 8.704 0 +0
2019-12-03 2019-11-29 8.726 0 +0
2019-12-02 2019-11-28 8.855 0 +0
2019-11-29 2019-11-27 9.080 0 +0
2019-11-28 2019-11-26 8.758 0 +0
2019-11-27 2019-11-25 8.403 0 +0
2019-11-26 2019-11-22 8.672 0 +0
2019-11-25 2019-11-21 9.016 0 +0
2019-11-22 2019-11-20 8.865 0 +0
2019-11-21 2019-11-19 8.930 0 +0
2019-11-20 2019-11-18 8.693 0 +0
2019-11-19 2019-11-15 8.726 0 +0
2019-11-18 2019-11-14 8.618 0 +0
2019-11-15 2019-11-13 8.844 0 +0
2019-11-14 2019-11-12 8.984 0 +0
2019-11-13 2019-11-11 8.908 0 +0
2019-11-12 2019-11-08 8.930 0 +0
2019-11-11 2019-11-07 8.941 0 +0
2019-11-08 2019-11-06 8.919 0 +0
2019-11-07 2019-11-05 9.327 0 +0
2019-11-06 2019-11-04 9.188 0 +0
2019-11-05 2019-11-01 9.037 0 +0
2019-11-04 2019-10-31 8.650 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.887 0 +0
2019-10-30 2019-10-28 8.479 0 +0
2019-10-29 2019-10-25 8.468 0 +0
2019-10-28 2019-10-24 8.371 0 +0
2019-10-25 2019-10-23 8.414 0 +0
2019-10-24 2019-10-22 8.446 0 +0
2019-10-23 2019-10-21 8.092 0 +0
2019-10-22 2019-10-18 7.995 0 +0
2019-10-21 2019-10-17 8.231 0 +0
2019-10-18 2019-10-16 8.403 0 +0
2019-10-17 2019-10-15 8.489 0 +0
2019-10-16 2019-10-14 8.521 0 +0
2019-10-15 2019-10-11 8.253 0 +0
2019-10-14 2019-10-10 8.092 0 +0
2019-10-11 2019-10-09 8.145 0 +0
2019-10-10 2019-10-08 8.285 0 +0
2019-10-09 2019-10-04 8.350 0 +0
2019-10-08 2019-10-03 8.511 0 +0
2019-10-04 2019-10-02 8.597 0 +0
2019-10-03 2019-09-30 8.597 0 +0
2019-10-02 2019-09-27 8.564 0 +0
2019-09-30 2019-09-26 8.403 0 +0
2019-09-27 2019-09-25 8.446 0 +0
2019-09-26 2019-09-24 8.650 0 +0
2019-09-25 2019-09-23 8.726 0 +0
2019-09-24 2019-09-20 8.909 0 +0
2019-09-23 2019-09-19 8.801 0 +0
2019-09-20 2019-09-18 8.812 0 +0
2019-09-19 2019-09-17 8.822 0 +0
2019-09-18 2019-09-16 8.963 0 +0
2019-09-17 2019-09-13 9.115 0 +0
2019-09-16 2019-09-12 9.191 0 +0
2019-09-13 2019-09-11 9.083 0 +0
2019-09-12 2019-09-10 8.627 0 +0
2019-09-11 2019-09-09 8.681 0 +0
2019-09-10 2019-09-06 8.920 0 +0
2019-09-09 2019-09-05 8.736 0 +0
2019-09-06 2019-09-04 8.931 0 +0
2019-09-05 2019-09-03 8.703 0 +0
2019-09-04 2019-09-02 8.562 0 +0
2019-09-03 2019-08-30 8.887 0 +0
2019-09-02 2019-08-29 8.812 0 +0
2019-08-30 2019-08-28 8.779 0 +0
2019-08-29 2019-08-27 8.790 0 +0
2019-08-28 2019-08-26 8.725 0 +0
2019-08-27 2019-08-23 8.801 0 +0
2019-08-26 2019-08-22 9.039 0 +0
2019-08-23 2019-08-21 9.387 0 +0
2019-08-22 2019-08-20 9.343 0 +0
2019-08-21 2019-08-19 9.115 0 +0
2019-08-20 2019-08-16 8.920 0 +0
2019-08-19 2019-08-15 9.029 0 +0
2019-08-16 2019-08-14 9.072 0 +0
2019-08-15 2019-08-13 9.007 0 +0
2019-08-14 2019-08-12 9.159 0 +0
2019-08-13 2019-08-09 9.376 0 +0
2019-08-12 2019-08-08 9.441 0 +0
2019-08-09 2019-08-07 9.224 0 +0
2019-08-08 2019-08-06 9.408 0 +0
2019-08-07 2019-08-05 9.788 0 +0
2019-08-06 2019-08-02 10.320 0 +0
2019-08-05 2019-08-01 10.548 0 +0
2019-08-02 2019-07-31 10.385 0 +0
2019-08-01 2019-07-30 10.418 0 +0
2019-07-31 2019-07-29 10.385 0 +0
2019-07-30 2019-07-26 10.483 0 +0
2019-07-29 2019-07-25 10.548 0 +0
2019-07-26 2019-07-24 10.700 0 +0
2019-07-25 2019-07-23 10.678 0 +0
2019-07-24 2019-07-22 10.483 0 +0
2019-07-23 2019-07-19 10.624 0 +0
2019-07-22 2019-07-18 10.504 0 +0
2019-07-19 2019-07-17 10.700 0 +0
2019-07-18 2019-07-16 10.808 0 +0
2019-07-17 2019-07-15 10.667 0 +0
2019-07-16 2019-07-12 10.895 0 +0
2019-07-15 2019-07-11 10.841 0 +0
2019-07-12 2019-07-10 10.678 0 +0
2019-07-11 2019-07-09 10.656 0 +0
2019-07-10 2019-07-08 10.635 0 +0
2019-07-09 2019-07-05 10.895 0 +0
2019-07-08 2019-07-04 10.819 0 +0
2019-07-05 2019-07-03 10.852 0 +0
2019-07-04 2019-07-02 10.852 0 +0
2019-07-03 2019-06-28 10.689 0 +0
2019-07-02 2019-06-27 10.602 0 +0
2019-06-28 2019-06-26 10.494 0 +0
2019-06-27 2019-06-25 10.352 0 +0
2019-06-26 2019-06-24 10.472 0 +0
2019-06-25 2019-06-21 10.787 0 +0
2019-06-24 2019-06-20 10.700 0 +0
2019-06-21 2019-06-19 10.472 0 +0
2019-06-20 2019-06-18 10.255 0 +0
2019-06-19 2019-06-17 10.211 0 +0
2019-06-18 2019-06-14 10.255 0 +0
2019-06-17 2019-06-13 10.298 0 +0
2019-06-14 2019-06-12 10.255 0 +0
2019-06-13 2019-06-11 10.298 0 +0
2019-06-12 2019-06-10 10.287 0 +0
2019-06-11 2019-06-06 10.463 0 +0
2019-06-10 2019-06-05 10.474 0 +0
2019-06-06 2019-06-04 10.474 0 +0
2019-06-05 2019-06-03 10.860 0 +0
2019-06-04 2019-05-31 11.014 0 +0
2019-06-03 2019-05-30 11.014 0 +0
2019-05-31 2019-05-29 11.124 0 +0
2019-05-30 2019-05-28 11.344 0 +0
2019-05-29 2019-05-27 11.366 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 11.366 0 +0
2019-05-24 2019-05-22 11.432 0 +0
2019-05-23 2019-05-21 11.388 0 +0
2019-05-22 2019-05-20 11.719 0 +0
2019-05-21 2019-05-17 11.697 0 +0
2019-05-20 2019-05-16 11.697 0 +0
2019-05-17 2019-05-15 11.763 0 +0
2019-05-16 2019-05-14 11.719 0 +0
2019-05-15 2019-05-10 11.631 0 +0
2019-05-14 2019-05-09 11.410 0 +0
2019-05-10 2019-05-08 11.543 0 +0
2019-05-09 2019-05-07 11.785 0 +0
2019-05-08 2019-05-06 12.115 0 +0
2019-05-07 2019-05-03 12.248 0 +0
2019-05-06 2019-05-02 12.225 0 +0
2019-05-03 2019-04-30 12.248 0 +0
2019-05-02 2019-04-29 12.270 0 +0
2019-04-30 2019-04-26 12.115 0 +0
2019-04-29 2019-04-25 12.137 0 +0
2019-04-26 2019-04-24 12.005 0 +0
2019-04-25 2019-04-23 11.895 0 +0
2019-04-24 2019-04-18 12.248 0 +0
2019-04-23 2019-04-17 12.380 0 +0
2019-04-18 2019-04-16 12.203 0 +0
2019-04-17 2019-04-15 12.248 0 +0
2019-04-16 2019-04-12 12.225 0 +0
2019-04-15 2019-04-11 12.336 0 +0
2019-04-12 2019-04-10 12.600 0 +0
2019-04-11 2019-04-09 12.974 0 +0
2019-04-10 2019-04-08 13.063 0 +0
2019-04-09 2019-04-04 13.041 0 +0
2019-04-08 2019-04-03 13.041 0 +0
2019-04-04 2019-04-02 12.996 0 +0
2019-04-03 2019-04-01 12.732 0 +0
2019-04-02 2019-03-29 12.292 0 +0
2019-04-01 2019-03-28 12.005 0 +0
2019-03-29 2019-03-27 12.071 0 +0
2019-03-28 2019-03-26 12.159 0 +0
2019-03-27 2019-03-25 12.270 0 +0
2019-03-26 2019-03-22 12.446 0 +0
2019-03-25 2019-03-21 12.314 0 +0
2019-03-22 2019-03-20 12.203 0 +0
2019-03-21 2019-03-19 12.203 0 +0
2019-03-20 2019-03-18 12.071 0 +0
2019-03-19 2019-03-15 12.270 0 +0
2019-03-18 2019-03-14 12.115 0 +0
2019-03-15 2019-03-13 12.203 0 +0
2019-03-14 2019-03-12 12.159 0 +0
2019-03-13 2019-03-11 12.292 0 +0
2019-03-12 2019-03-08 12.380 0 +0
2019-03-11 2019-03-07 12.710 0 +0
2019-03-08 2019-03-06 12.776 0 +0
2019-03-07 2019-03-05 12.556 0 +0
2019-03-06 2019-03-04 12.600 0 +0
2019-03-05 2019-03-01 12.424 0 +0
2019-03-04 2019-02-28 12.292 0 +0
2019-03-01 2019-02-27 11.983 0 +0
2019-02-28 2019-02-26 11.939 0 +0
2019-02-27 2019-02-25 12.027 0 +0
2019-02-26 2019-02-22 11.653 0 +0
2019-02-25 2019-02-21 11.719 0 +0
2019-02-22 2019-02-20 11.565 0 +0
2019-02-21 2019-02-19 11.499 0 +0
2019-02-20 2019-02-18 11.521 0 +0
2019-02-19 2019-02-15 11.344 0 +0
2019-02-18 2019-02-14 11.675 0 +0
2019-02-15 2019-02-13 11.410 0 +0
2019-02-14 2019-02-12 11.146 0 +0
2019-02-13 2019-02-11 11.168 0 +0
2019-02-12 2019-02-08 11.212 0 +0
2019-02-11 2019-02-04 11.432 0 +0
2019-02-08 2019-01-31 11.212 0 +0
2019-02-01 2019-01-30 11.102 0 +0
2019-01-31 2019-01-29 11.080 0 +0
2019-01-30 2019-01-28 11.168 0 +0
2019-01-29 2019-01-25 11.278 0 +0
2019-01-28 2019-01-24 11.058 0 +0
2019-01-25 2019-01-23 11.278 0 +0
2019-01-24 2019-01-22 11.256 0 +0
2019-01-23 2019-01-21 11.344 0 +0
2019-01-22 2019-01-18 11.168 0 +0
2019-01-21 2019-01-17 11.146 0 +0
2019-01-18 2019-01-16 11.234 0 +0
2019-01-17 2019-01-15 11.146 0 +0
2019-01-16 2019-01-14 11.003 0 +0
2019-01-15 2019-01-11 11.366 0 +0
2019-01-14 2019-01-10 11.587 0 +0
2019-01-11 2019-01-09 11.895 0 +0
2019-01-10 2019-01-08 11.961 0 +0
2019-01-09 2019-01-07 12.424 0 +0
2019-01-08 2019-01-04 12.159 0 +0
2019-01-07 2019-01-03 12.181 0 +0
2019-01-04 2019-01-02 12.292 0 +0
2019-01-03 2018-12-31 12.776 0 +0
2019-01-02 2018-12-27 10.981 0 +0
2018-12-28 2018-12-24 11.080 0 +0
2018-12-27 2018-12-20 11.388 0 +0
2018-12-21 2018-12-19 11.653 0 +0
2018-12-20 2018-12-18 11.763 0 +0
2018-12-19 2018-12-17 12.049 0 +0
2018-12-18 2018-12-14 12.181 0 +0
2018-12-17 2018-12-13 12.225 0 +0
2018-12-14 2018-12-12 12.137 0 +0
2018-12-13 2018-12-11 11.983 0 +0
2018-12-12 2018-12-10 12.049 0 +0
2018-12-11 2018-12-07 12.159 0 +0
2018-12-10 2018-12-06 12.314 0 +0
2018-12-07 2018-12-05 12.534 0 +0
2018-12-06 2018-12-04 12.710 0 +0
2018-12-05 2018-12-03 12.666 0 +0
2018-12-04 2018-11-30 12.225 0 +0
2018-12-03 2018-11-29 12.292 0 +0
2018-11-30 2018-11-28 12.248 0 +0
2018-11-29 2018-11-27 12.225 0 +0
2018-11-28 2018-11-26 12.336 0 +0
2018-11-27 2018-11-23 12.402 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.710 0 +0
2018-11-22 2018-11-20 12.842 0 +0
2018-11-21 2018-11-19 12.864 0 +0
2018-11-20 2018-11-16 12.578 0 +0
2018-11-19 2018-11-15 12.776 0 +0
2018-11-16 2018-11-14 12.203 0 +0
2018-11-15 2018-11-13 12.358 0 +0
2018-11-14 2018-11-12 12.159 0 +0
2018-11-13 2018-11-09 12.181 0 +0
2018-11-12 2018-11-08 12.314 0 +0
2018-11-09 2018-11-07 12.358 0 +0
2018-11-08 2018-11-06 12.225 0 +0
2018-11-07 2018-11-05 12.248 0 +0
2018-11-06 2018-11-02 12.446 0 +0
2018-11-05 2018-11-01 12.093 0 +0
2018-11-02 2018-10-31 11.785 0 +0
2018-11-01 2018-10-30 11.719 0 +0
2018-10-31 2018-10-29 11.741 0 +0
2018-10-30 2018-10-26 11.785 0 +0
2018-10-29 2018-10-25 11.785 0 +0
2018-10-26 2018-10-24 11.939 0 +0
2018-10-25 2018-10-23 11.983 0 +0
2018-10-24 2018-10-22 12.336 0 +0
2018-10-23 2018-10-19 12.093 0 +0
2018-10-22 2018-10-18 12.049 0 +0
2018-10-19 2018-10-16 11.851 0 +0
2018-10-18 2018-10-15 11.895 0 +0
2018-10-16 2018-10-12 11.829 0 +0
2018-10-15 2018-10-11 11.719 0 +0
2018-10-12 2018-10-10 12.115 0 +0
2018-10-11 2018-10-09 12.071 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.446 0 +0
2018-10-08 2018-10-04 12.534 0 +0
2018-10-05 2018-10-03 12.644 0 +0
2018-10-04 2018-10-02 12.776 0 +0
2018-10-03 2018-09-28 12.820 0 +0
2018-10-02 2018-09-27 12.732 0 +0
2018-09-28 2018-09-26 13.107 0 +0
2018-09-27 2018-09-24 13.217 0 +0
2018-09-26 2018-09-21 13.878 0 +0
2018-09-24 2018-09-20 13.590 0 +0
2018-09-21 2018-09-19 13.147 0 +0
2018-09-20 2018-09-18 12.637 0 +0
2018-09-19 2018-09-17 12.725 0 +0
2018-09-18 2018-09-14 12.836 0 +0
2018-09-17 2018-09-13 12.836 0 +0
2018-09-14 2018-09-12 12.260 0 +0
2018-09-13 2018-09-11 12.149 0 +0
2018-09-12 2018-09-10 12.282 0 +0
2018-09-11 2018-09-07 12.504 0 +0
2018-09-10 2018-09-06 13.213 0 +0
2018-09-07 2018-09-05 12.969 0 +0
2018-09-06 2018-09-04 13.346 0 +0
2018-09-05 2018-09-03 13.169 0 +0
2018-09-04 2018-08-31 13.413 0 +0
2018-09-03 2018-08-30 13.058 0 +0
2018-08-31 2018-08-29 13.302 0 +0
2018-08-30 2018-08-28 13.346 0 +0
2018-08-29 2018-08-27 13.080 0 +0
2018-08-28 2018-08-24 13.080 0 +0
2018-08-27 2018-08-23 12.747 0 +0
2018-08-24 2018-08-22 13.014 0 +0
2018-08-23 2018-08-21 13.102 0 +0
2018-08-22 2018-08-20 12.792 0 +0
2018-08-21 2018-08-17 12.747 0 +0
2018-08-20 2018-08-16 12.969 0 +0
2018-08-17 2018-08-15 12.814 0 +0
2018-08-16 2018-08-14 13.169 0 +0
2018-08-15 2018-08-13 12.969 0 +0
2018-08-14 2018-08-10 13.147 0 +0
2018-08-13 2018-08-09 13.147 0 +0
2018-08-10 2018-08-08 12.903 0 +0
2018-08-09 2018-08-07 12.836 0 +0
2018-08-08 2018-08-06 12.637 0 +0
2018-08-07 2018-08-03 13.280 0 +0
2018-08-06 2018-08-02 13.856 0 +0
2018-08-03 2018-08-01 14.144 0 +0
2018-08-02 2018-07-31 14.233 0 +0
2018-08-01 2018-07-30 14.277 0 +0
2018-07-31 2018-07-27 14.565 0 +0
2018-07-30 2018-07-26 14.964 0 +0
2018-07-27 2018-07-25 14.543 0 +0
2018-07-26 2018-07-24 14.055 0 +0
2018-07-25 2018-07-23 14.166 0 +0
2018-07-24 2018-07-20 14.410 0 +0
2018-07-23 2018-07-19 14.543 0 +0
2018-07-20 2018-07-18 15.053 0 +0
2018-07-19 2018-07-17 15.164 0 +0
2018-07-18 2018-07-16 15.452 0 +0
2018-07-17 2018-07-13 15.519 0 +0
2018-07-16 2018-07-12 15.497 0 +0
2018-07-13 2018-07-11 15.607 0 +0
2018-07-12 2018-07-10 15.851 0 +0
2018-07-11 2018-07-09 15.763 0 +0
2018-07-10 2018-07-06 14.987 0 +0
2018-07-09 2018-07-05 14.964 0 +0
2018-07-06 2018-07-04 15.607 0 +0
2018-07-05 2018-07-03 15.873 0 +0
2018-07-04 2018-06-29 16.361 0 +0
2018-07-03 2018-06-28 16.250 0 +0
2018-06-29 2018-06-27 16.472 0 +0
2018-06-28 2018-06-26 16.627 0 +0
2018-06-27 2018-06-25 16.827 0 +0
2018-06-26 2018-06-22 17.137 0 +0
2018-06-25 2018-06-21 17.048 0 +0
2018-06-22 2018-06-20 17.071 0 +0
2018-06-21 2018-06-19 17.403 0 +0
2018-06-20 2018-06-15 18.290 0 +0
2018-06-19 2018-06-14 18.489 0 +0
2018-06-15 2018-06-13 18.578 0 +0
2018-06-14 2018-06-12 18.600 0 +0
2018-06-13 2018-06-11 18.512 0 +0
2018-06-12 2018-06-08 18.423 0 +0
2018-06-11 2018-06-07 19.288 0 +0
2018-06-08 2018-06-06 18.489 0 +0
2018-06-07 2018-06-05 17.713 0 +0
2018-06-06 2018-06-04 17.846 0 +0
2018-06-05 2018-06-01 17.814 0 +0
2018-06-04 2018-05-31 17.502 0 +0
2018-06-01 2018-05-30 17.323 0 +0
2018-05-31 2018-05-29 17.077 0 +0
2018-05-30 2018-05-28 17.479 0 +0
2018-05-29 2018-05-25 17.368 0 +0
2018-05-28 2018-05-24 17.368 0 +0
2018-05-25 2018-05-23 17.479 0 +0
2018-05-24 2018-05-21 17.278 0 +0
2018-05-23 2018-05-18 16.899 0 +0
2018-05-21 2018-05-17 16.452 0 +0
2018-05-18 2018-05-16 16.341 0 +0
2018-05-17 2018-05-15 16.542 0 +0
2018-05-16 2018-05-14 16.720 0 +0
2018-05-15 2018-05-11 16.564 0 +0
2018-05-14 2018-05-10 16.363 0 +0
2018-05-11 2018-05-09 16.229 0 +0
2018-05-10 2018-05-08 16.743 0 +0
2018-05-09 2018-05-07 16.921 0 +0
2018-05-08 2018-05-04 16.720 0 +0
2018-05-07 2018-05-03 16.810 0 +0
2018-05-04 2018-05-02 17.100 0 +0
2018-05-03 2018-04-30 17.211 0 +0
2018-05-02 2018-04-27 16.765 0 +0
2018-04-30 2018-04-26 16.653 0 +0
2018-04-27 2018-04-25 16.564 0 +0
2018-04-26 2018-04-24 16.810 0 +0
2018-04-25 2018-04-23 16.385 0 +0
2018-04-24 2018-04-20 16.542 0 +0
2018-04-23 2018-04-19 17.033 0 +0
2018-04-20 2018-04-18 17.122 0 +0
2018-04-19 2018-04-17 17.301 0 +0
2018-04-18 2018-04-16 16.988 0 +0
2018-04-17 2018-04-13 17.055 0 +0
2018-04-16 2018-04-12 17.211 0 +0
2018-04-13 2018-04-11 17.658 0 +0
2018-04-12 2018-04-10 17.680 0 +0
2018-04-11 2018-04-09 17.680 0 +0
2018-04-10 2018-04-06 17.658 0 +0
2018-04-09 2018-04-04 17.189 0 +0
2018-04-06 2018-04-03 17.211 0 +0
2018-04-04 2018-03-29 17.635 0 +0
2018-04-03 2018-03-28 17.167 0 +0
2018-03-29 2018-03-27 17.613 0 +0
2018-03-28 2018-03-26 17.836 0 +0
2018-03-27 2018-03-23 18.261 0 +0
2018-03-26 2018-03-22 18.283 0 +0
2018-03-23 2018-03-21 19.912 0 +0
2018-03-22 2018-03-20 19.935 0 +0
2018-03-21 2018-03-19 19.912 0 +0
2018-03-20 2018-03-16 19.868 0 +0
2018-03-19 2018-03-15 19.779 0 +0
2018-03-16 2018-03-14 19.444 0 +0
2018-03-15 2018-03-13 19.912 0 +0
2018-03-14 2018-03-12 20.292 0 +0
2018-03-13 2018-03-09 20.314 0 +0
2018-03-12 2018-03-08 19.801 0 +0
2018-03-09 2018-03-07 19.533 0 +0
2018-03-08 2018-03-06 19.511 0 +0
2018-03-07 2018-03-05 19.399 0 +0
2018-03-06 2018-03-02 19.332 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.667 0 +0
2018-03-01 2018-02-27 19.689 0 +0
2018-02-28 2018-02-26 19.488 0 +0
2018-02-27 2018-02-23 19.488 0 +0
2018-02-26 2018-02-22 19.153 0 +0
2018-02-23 2018-02-21 19.020 0 +0
2018-02-22 2018-02-20 19.020 0 +0
2018-02-21 2018-02-15 18.707 0 +0
2018-02-20 2018-02-13 18.283 0 +0
2018-02-14 2018-02-12 18.060 0 +0
2018-02-13 2018-02-09 17.591 0 +0
2018-02-12 2018-02-08 18.506 0 +0
2018-02-09 2018-02-07 18.283 0 +0
2018-02-08 2018-02-06 18.082 0 +0
2018-02-07 2018-02-05 19.488 0 +0
2018-02-06 2018-02-02 20.225 0 +0
2018-02-05 2018-02-01 20.359 0 +0
2018-02-02 2018-01-31 22.212 0 +0
2018-02-01 2018-01-30 20.984 0 +0
2018-01-31 2018-01-29 20.761 0 +0
2018-01-30 2018-01-26 21.140 0 +0
2018-01-29 2018-01-25 21.252 0 +0
2018-01-26 2018-01-24 21.163 0 +0
2018-01-25 2018-01-23 21.029 0 +0
2018-01-24 2018-01-22 20.694 0 +0
2018-01-23 2018-01-19 20.292 0 +0
2018-01-22 2018-01-18 19.555 0 +0
2018-01-19 2018-01-17 19.555 0 +0
2018-01-18 2018-01-16 19.533 0 +0
2018-01-17 2018-01-15 19.600 0 +0
2018-01-16 2018-01-12 19.756 0 +0
2018-01-15 2018-01-11 19.578 0 +0
2018-01-12 2018-01-10 19.645 0 +0
2018-01-11 2018-01-09 19.935 0 +0
2018-01-10 2018-01-08 19.890 0 +0
2018-01-09 2018-01-05 19.868 0 +0
2018-01-08 2018-01-04 19.912 0 +0
2018-01-05 2018-01-03 19.868 0 +0
2018-01-04 2018-01-02 19.578 0 +0
2018-01-03 2017-12-29 19.801 0 +0
2018-01-02 2017-12-28 18.394 0 +0
2017-12-29 2017-12-27 18.194 0 +0
2017-12-28 2017-12-22 18.194 0 +0
2017-12-27 2017-12-21 18.350 0 +0
2017-12-22 2017-12-20 18.127 0 +0
2017-12-21 2017-12-19 18.194 0 +0
2017-12-20 2017-12-18 18.127 0 +0
2017-12-19 2017-12-15 18.238 0 +0
2017-12-18 2017-12-14 18.417 0 +0
2017-12-15 2017-12-13 18.417 0 +0
2017-12-14 2017-12-12 18.484 0 +0
2017-12-13 2017-12-11 18.595 0 +0
2017-12-12 2017-12-08 18.819 0 +0
2017-12-11 2017-12-07 18.640 0 +0
2017-12-08 2017-12-06 18.640 0 +0
2017-12-07 2017-12-05 18.930 0 +0
2017-12-06 2017-12-04 19.377 0 +0
2017-12-05 2017-12-01 19.645 0 +0
2017-12-04 2017-11-30 19.645 0 +0
2017-12-01 2017-11-29 20.158 0 +0
2017-11-30 2017-11-28 19.399 0 +0
2017-11-29 2017-11-27 19.689 0 +0
2017-11-28 2017-11-24 19.868 0 +0
2017-11-27 2017-11-23 19.979 0 +0
2017-11-24 2017-11-22 20.426 0 +0
2017-11-23 2017-11-21 20.426 0 +0
2017-11-22 2017-11-20 20.203 0 +0
2017-11-21 2017-11-17 20.024 0 +0
2017-11-20 2017-11-16 19.756 0 +0
2017-11-17 2017-11-15 19.511 0 +0
2017-11-16 2017-11-14 18.863 0 +0
2017-11-15 2017-11-13 18.752 0 +0
2017-11-14 2017-11-10 18.752 0 +0
2017-11-13 2017-11-09 18.640 0 +0
2017-11-10 2017-11-08 18.104 0 +0
2017-11-09 2017-11-07 17.970 0 +0
2017-11-08 2017-11-06 17.747 0 +0
2017-11-07 2017-11-03 17.926 0 +0
2017-11-06 2017-11-02 17.859 0 +0
2017-11-03 2017-11-01 17.903 0 +0
2017-11-02 2017-10-31 17.323 0 +0
2017-11-01 2017-10-30 16.743 0 +0
2017-10-31 2017-10-27 16.408 0 +0
2017-10-30 2017-10-26 16.408 0 +0
2017-10-27 2017-10-25 16.385 0 +0
2017-10-26 2017-10-24 16.452 0 +0
2017-10-25 2017-10-23 16.408 0 +0
2017-10-24 2017-10-20 16.497 0 +0
2017-10-23 2017-10-19 16.542 0 +0
2017-10-20 2017-10-18 16.743 0 +0
2017-10-19 2017-10-17 16.519 0 +0
2017-10-18 2017-10-16 16.519 0 +0
2017-10-17 2017-10-13 16.430 0 +0
2017-10-16 2017-10-12 16.341 0 +0
2017-10-13 2017-10-11 16.653 0 +0
2017-10-12 2017-10-10 17.077 0 +0
2017-10-11 2017-10-09 16.385 0 +0
2017-10-10 2017-10-06 16.184 0 +0
2017-10-09 2017-10-04 16.408 0 +0
2017-10-06 2017-10-03 16.452 0 +0
2017-10-04 2017-09-29 16.162 0 +0
2017-10-03 2017-09-28 16.184 0 +0
2017-09-29 2017-09-27 16.184 0 +0
2017-09-28 2017-09-26 16.162 0 +0
2017-09-27 2017-09-25 16.743 0 +0
2017-09-26 2017-09-22 16.676 0 +0
2017-09-25 2017-09-21 16.295 0 +0
2017-09-22 2017-09-20 16.407 0 +0
2017-09-21 2017-09-19 16.519 0 +0
2017-09-20 2017-09-18 16.698 0 +0
2017-09-19 2017-09-15 15.376 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.219 0 +0
2017-09-14 2017-09-12 15.241 0 +0
2017-09-13 2017-09-11 15.174 0 +0
2017-09-12 2017-09-08 15.107 0 +0
2017-09-11 2017-09-07 15.040 0 +0
2017-09-08 2017-09-06 15.129 0 +0
2017-09-07 2017-09-05 15.062 0 +0
2017-09-06 2017-09-04 15.107 0 +0
2017-09-05 2017-09-01 15.129 0 +0
2017-09-04 2017-08-31 14.681 0 +0
2017-09-01 2017-08-30 14.457 0 +0
2017-08-31 2017-08-29 14.345 0 +0
2017-08-30 2017-08-28 14.278 0 +0
2017-08-29 2017-08-25 14.614 0 +0
2017-08-28 2017-08-24 14.771 0 +0
2017-08-25 2017-08-22 14.659 0 +0
2017-08-24 2017-08-21 14.681 0 +0
2017-08-22 2017-08-18 14.681 0 +0
2017-08-21 2017-08-17 14.614 0 +0
2017-08-18 2017-08-16 14.591 0 +0
2017-08-17 2017-08-15 14.502 0 +0
2017-08-16 2017-08-14 14.345 0 +0
2017-08-15 2017-08-11 14.121 0 +0
2017-08-14 2017-08-10 14.345 0 +0
2017-08-11 2017-08-09 14.390 0 +0
2017-08-10 2017-08-08 14.210 0 +0
2017-08-09 2017-08-07 14.255 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.255 0 +0
2017-08-04 2017-08-02 14.255 0 +0
2017-08-03 2017-08-01 14.345 0 +0
2017-08-02 2017-07-31 14.233 0 +0
2017-08-01 2017-07-28 14.233 0 +0
2017-07-31 2017-07-27 14.345 0 +0
2017-07-28 2017-07-26 14.367 0 +0
2017-07-27 2017-07-25 14.412 0 +0
2017-07-26 2017-07-24 14.412 0 +0
2017-07-25 2017-07-21 14.345 0 +0
2017-07-24 2017-07-20 14.457 0 +0
2017-07-21 2017-07-19 14.390 0 +0
2017-07-20 2017-07-18 14.300 0 +0
2017-07-19 2017-07-17 14.278 0 +0
2017-07-18 2017-07-14 14.255 0 +0
2017-07-17 2017-07-13 14.233 0 +0
2017-07-14 2017-07-12 14.434 0 +0
2017-07-13 2017-07-11 14.166 0 +0
2017-07-12 2017-07-10 14.121 0 +0
2017-07-11 2017-07-07 14.053 0 +0
2017-07-10 2017-07-06 14.053 0 +0
2017-07-07 2017-07-05 14.076 0 +0
2017-07-06 2017-07-04 14.009 0 +0
2017-07-05 2017-07-03 14.390 0 +0
2017-07-04 2017-06-30 14.838 0 +0
2017-07-03 2017-06-29 14.816 0 +0
2017-06-30 2017-06-28 14.860 0 +0
2017-06-29 2017-06-27 15.084 0 +0
2017-06-28 2017-06-26 15.152 0 +0
2017-06-27 2017-06-23 15.017 0 +0
2017-06-26 2017-06-22 15.062 0 +0
2017-06-23 2017-06-21 14.995 0 +0
2017-06-22 2017-06-20 14.995 0 +0
2017-06-21 2017-06-19 14.928 0 +0
2017-06-20 2017-06-16 14.479 0 +0
2017-06-19 2017-06-15 14.457 0 +0
2017-06-16 2017-06-14 14.479 0 +0
2017-06-15 2017-06-13 14.457 0 +0
2017-06-14 2017-06-12 14.547 0 +0
2017-06-13 2017-06-09 14.300 0 +0
2017-06-12 2017-06-08 14.547 0 +0
2017-06-09 2017-06-07 14.569 0 +0
2017-06-08 2017-06-06 14.547 0 +0
2017-06-07 2017-06-05 14.480 0 +0
2017-06-06 2017-06-02 14.525 0 +0
2017-06-05 2017-06-01 13.194 0 +0
2017-06-02 2017-05-31 13.442 0 +0
2017-06-01 2017-05-29 12.924 0 +0
2017-05-31 2017-05-26 12.811 0 +0
2017-05-29 2017-05-25 12.969 0 +0
2017-05-26 2017-05-24 12.743 0 +0
2017-05-25 2017-05-23 12.924 0 +0
2017-05-24 2017-05-22 12.676 0 +0
2017-05-23 2017-05-19 12.518 0 +0
2017-05-22 2017-05-18 12.473 0 +0
2017-05-19 2017-05-17 12.495 0 +0
2017-05-18 2017-05-16 12.608 0 +0
2017-05-17 2017-05-15 12.495 0 +0
2017-05-16 2017-05-12 12.563 0 +0
2017-05-15 2017-05-11 12.608 0 +0
2017-05-12 2017-05-10 12.721 0 +0
2017-05-11 2017-05-09 12.518 0 +0
2017-05-10 2017-05-08 12.653 0 +0
2017-05-09 2017-05-05 12.743 0 +0
2017-05-08 2017-05-04 13.082 0 +0
2017-05-05 2017-05-02 12.676 0 +0
2017-05-04 2017-04-28 12.563 0 +0
2017-05-02 2017-04-27 12.585 0 +0
2017-04-28 2017-04-26 12.653 0 +0
2017-04-27 2017-04-25 12.608 0 +0
2017-04-26 2017-04-24 12.382 0 +0
2017-04-25 2017-04-21 12.292 0 +0
2017-04-24 2017-04-20 12.382 0 +0
2017-04-21 2017-04-19 12.405 0 +0
2017-04-20 2017-04-18 12.495 0 +0
2017-04-19 2017-04-13 13.172 0 +0
2017-04-18 2017-04-12 12.946 0 +0
2017-04-13 2017-04-11 12.924 0 +0
2017-04-12 2017-04-10 13.036 0 +0
2017-04-11 2017-04-07 12.653 0 +0
2017-04-10 2017-04-06 12.630 0 +0
2017-04-07 2017-04-05 12.856 0 +0
2017-04-06 2017-04-03 13.217 0 +0
2017-04-05 2017-03-31 12.766 0 +0
2017-04-03 2017-03-30 12.270 0 +0
2017-03-31 2017-03-29 12.270 0 +0
2017-03-30 2017-03-28 12.270 0 +0
2017-03-29 2017-03-27 12.067 0 +0
2017-03-28 2017-03-24 11.683 0 +0
2017-03-27 2017-03-23 11.018 0 +0
2017-03-24 2017-03-22 10.973 0 +0
2017-03-23 2017-03-21 11.018 0 +0
2017-03-22 2017-03-20 11.164 0 +0
2017-03-21 2017-03-17 11.052 0 +0
2017-03-20 2017-03-16 11.029 0 +0
2017-03-17 2017-03-15 11.029 0 +0
2017-03-16 2017-03-14 10.973 0 +0
2017-03-15 2017-03-13 10.713 0 +0
2017-03-14 2017-03-10 10.792 0 +0
2017-03-13 2017-03-09 10.691 0 +0
2017-03-10 2017-03-08 10.860 0 +0
2017-03-09 2017-03-07 10.995 0 +0
2017-03-08 2017-03-06 10.770 0 +0
2017-03-07 2017-03-03 10.973 0 +0
2017-03-06 2017-03-02 11.209 0 +0
2017-03-03 2017-03-01 11.142 0 +0
2017-03-02 2017-02-28 11.142 0 +0
2017-03-01 2017-02-27 11.164 0 +0
2017-02-28 2017-02-24 11.243 0 +0
2017-02-27 2017-02-23 11.367 0 +0
2017-02-24 2017-02-22 10.713 0 +0
2017-02-23 2017-02-21 10.510 0 +0
2017-02-22 2017-02-20 10.398 0 +0
2017-02-21 2017-02-17 10.409 0 +0
2017-02-20 2017-02-16 10.330 0 +0
2017-02-17 2017-02-15 10.251 0 +0
2017-02-16 2017-02-14 10.251 0 +0
2017-02-15 2017-02-13 10.082 0 +0
2017-02-14 2017-02-10 9.935 0 +0
2017-02-13 2017-02-09 9.924 0 +0
2017-02-10 2017-02-08 9.924 0 +0
2017-02-09 2017-02-07 10.003 0 +0
2017-02-08 2017-02-06 9.890 0 +0
2017-02-07 2017-02-03 9.822 0 +0
2017-02-06 2017-02-02 9.901 0 +0
2017-02-03 2017-02-01 9.789 0 +0
2017-02-02 2017-01-27 9.755 0 +0
2017-02-01 2017-01-25 9.518 0 +0
2017-01-26 2017-01-24 9.450 0 +0
2017-01-25 2017-01-23 9.315 0 +0
2017-01-24 2017-01-20 9.371 0 +0
2017-01-23 2017-01-19 9.405 0 +0
2017-01-20 2017-01-18 9.281 0 +0
2017-01-19 2017-01-17 9.315 0 +0
2017-01-18 2017-01-16 9.360 0 +0
2017-01-17 2017-01-13 9.462 0 +0
2017-01-16 2017-01-12 9.484 0 +0
2017-01-13 2017-01-11 9.552 0 +0
2017-01-12 2017-01-10 9.642 0 +0
2017-01-11 2017-01-09 9.259 0 +0
2017-01-10 2017-01-06 9.157 0 +0
2017-01-09 2017-01-05 9.180 0 +0
2017-01-06 2017-01-04 9.315 0 +0
2017-01-05 2017-01-03 9.225 0 +0
2017-01-04 2016-12-30 9.225 0 +0
2017-01-03 2016-12-29 9.123 0 +0
2016-12-30 2016-12-28 9.146 0 +0
2016-12-29 2016-12-23 9.180 0 +0
2016-12-28 2016-12-22 9.180 0 +0
2016-12-23 2016-12-21 9.202 0 +0
2016-12-22 2016-12-20 9.236 0 +0
2016-12-21 2016-12-19 9.360 0 +0
2016-12-20 2016-12-16 9.315 0 +0
2016-12-19 2016-12-15 9.416 0 +0
2016-12-16 2016-12-14 9.574 0 +0
2016-12-15 2016-12-13 9.619 0 +0
2016-12-14 2016-12-12 9.868 0 +0
2016-12-13 2016-12-09 9.721 0 +0
2016-12-12 2016-12-08 9.698 0 +0
2016-12-09 2016-12-07 9.789 0 +0
2016-12-08 2016-12-06 9.743 0 +0
2016-12-07 2016-12-05 9.687 0 +0
2016-12-06 2016-12-02 9.665 0 +0
2016-12-05 2016-12-01 9.540 0 +0
2016-12-02 2016-11-30 9.529 0 +0
2016-12-01 2016-11-29 9.687 0 +0
2016-11-30 2016-11-28 9.597 0 +0
2016-11-29 2016-11-25 9.687 0 +0
2016-11-28 2016-11-24 9.698 0 +0
2016-11-25 2016-11-23 9.766 0 +0
2016-11-24 2016-11-22 9.619 0 +0
2016-11-23 2016-11-21 9.608 0 +0
2016-11-22 2016-11-18 9.811 0 +0
2016-11-21 2016-11-17 9.800 0 +0
2016-11-18 2016-11-16 9.597 0 +0
2016-11-17 2016-11-15 9.698 0 +0
2016-11-16 2016-11-14 9.653 0 +0
2016-11-15 2016-11-11 9.743 0 +0
2016-11-14 2016-11-10 9.789 0 +0
2016-11-11 2016-11-09 9.540 0 +0
2016-11-10 2016-11-08 9.552 0 +0
2016-11-09 2016-11-07 9.484 0 +0
2016-11-08 2016-11-04 9.281 0 +0
2016-11-07 2016-11-03 9.450 0 +0
2016-11-04 2016-11-02 9.518 0 +0
2016-11-03 2016-11-01 9.743 0 +0
2016-11-02 2016-10-31 9.619 0 +0
2016-11-01 2016-10-28 9.574 0 +0
2016-10-31 2016-10-27 9.665 0 +0
2016-10-28 2016-10-26 9.586 0 +0
2016-10-27 2016-10-25 9.586 0 +0
2016-10-26 2016-10-24 9.586 0 +0
2016-10-25 2016-10-20 9.574 0 +0
2016-10-24 2016-10-19 9.462 0 +0
2016-10-20 2016-10-18 9.462 0 +0
2016-10-19 2016-10-17 9.563 0 +0
2016-10-18 2016-10-14 9.574 0 +0
2016-10-17 2016-10-13 9.552 0 +0
2016-10-14 2016-10-12 9.540 0 +0
2016-10-13 2016-10-11 9.529 0 +0
2016-10-12 2016-10-07 9.518 0 +0
2016-10-11 2016-10-06 9.642 0 +0
2016-10-07 2016-10-05 9.653 0 +0
2016-10-06 2016-10-04 9.665 0 +0
2016-10-05 2016-10-03 9.608 0 +0
2016-10-04 2016-09-30 9.586 0 +0
2016-10-03 2016-09-29 9.586 0 +0
2016-09-30 2016-09-28 9.574 0 +0
2016-09-29 2016-09-27 9.495 0 +0
2016-09-28 2016-09-26 9.484 0 +0
2016-09-27 2016-09-23 9.564 0 +0
2016-09-26 2016-09-22 9.587 0 +0
2016-09-23 2016-09-21 9.530 0 +0
2016-09-22 2016-09-20 9.507 0 +0
2016-09-21 2016-09-19 9.496 0 +0
2016-09-20 2016-09-15 9.507 0 +0
2016-09-19 2016-09-14 9.530 0 +0
2016-09-15 2016-09-13 9.552 0 +0
2016-09-14 2016-09-12 9.643 0 +0
2016-09-13 2016-09-09 9.813 0 +0
2016-09-12 2016-09-08 9.677 0 +0
2016-09-09 2016-09-07 9.757 0 +0
2016-09-08 2016-09-06 9.711 0 +0
2016-09-07 2016-09-05 9.587 0 +0
2016-09-06 2016-09-02 9.677 0 +0
2016-09-05 2016-09-01 9.643 0 +0
2016-09-02 2016-08-31 9.530 0 +0
2016-09-01 2016-08-30 9.541 0 +0
2016-08-31 2016-08-29 9.473 0 +0
2016-08-30 2016-08-26 9.541 0 +0
2016-08-29 2016-08-25 9.530 0 +0
2016-08-26 2016-08-24 9.598 0 +0
2016-08-25 2016-08-23 9.711 0 +0
2016-08-24 2016-08-22 9.745 0 +0
2016-08-23 2016-08-19 9.768 0 +0
2016-08-22 2016-08-18 9.870 0 +0
2016-08-19 2016-08-17 9.768 0 +0
2016-08-18 2016-08-16 9.870 0 +0
2016-08-17 2016-08-15 9.972 0 +0
2016-08-16 2016-08-12 9.916 0 +0
2016-08-15 2016-08-11 9.825 0 +0
2016-08-12 2016-08-10 9.870 0 +0
2016-08-11 2016-08-09 9.813 0 +0
2016-08-10 2016-08-08 9.598 0 +0
2016-08-09 2016-08-05 9.507 0 +0
2016-08-08 2016-08-04 9.609 0 +0
2016-08-05 2016-08-03 9.530 0 +0
2016-08-04 2016-08-01 9.552 0 +0
2016-08-03 2016-07-29 9.450 0 +0
2016-08-01 2016-07-28 9.711 0 +0
2016-07-29 2016-07-27 9.723 0 +0
2016-07-28 2016-07-26 9.496 0 +0
2016-07-27 2016-07-25 9.484 0 +0
2016-07-26 2016-07-22 9.507 0 +0
2016-07-25 2016-07-21 9.518 0 +0
2016-07-22 2016-07-20 9.541 0 +0
2016-07-21 2016-07-19 9.394 0 +0
2016-07-20 2016-07-18 9.416 0 +0
2016-07-19 2016-07-15 9.212 0 +0
2016-07-18 2016-07-14 9.167 0 +0
2016-07-15 2016-07-13 9.201 0 +0
2016-07-14 2016-07-12 9.065 0 +0
2016-07-13 2016-07-11 8.872 0 +0
2016-07-12 2016-07-08 8.770 0 +0
2016-07-11 2016-07-07 8.872 0 +0
2016-07-08 2016-07-06 8.838 0 +0
2016-07-07 2016-07-05 8.940 0 +0
2016-07-06 2016-07-04 8.974 0 +0
2016-07-05 2016-06-30 8.792 0 +0
2016-07-04 2016-06-29 8.747 0 +0
2016-06-30 2016-06-28 8.702 0 +0
2016-06-29 2016-06-27 8.849 0 +0
2016-06-28 2016-06-24 8.883 0 +0
2016-06-27 2016-06-23 9.087 0 +0
2016-06-24 2016-06-22 9.099 0 +0
2016-06-23 2016-06-21 9.031 0 +0
2016-06-22 2016-06-20 9.110 0 +0
2016-06-21 2016-06-17 9.076 0 +0
2016-06-20 2016-06-16 9.167 0 +0
2016-06-17 2016-06-15 9.314 0 +0
2016-06-16 2016-06-14 9.473 0 +0
2016-06-15 2016-06-13 9.507 0 +0
2016-06-14 2016-06-10 9.655 0 +0
2016-06-13 2016-06-08 9.950 0 +0
2016-06-10 2016-06-07 9.938 0 +0
2016-06-08 2016-06-06 9.904 0 +0
2016-06-07 2016-06-03 10.075 0 +0
2016-06-06 2016-06-02 10.006 0 +0
2016-06-03 2016-06-01 10.052 0 +0
2016-06-02 2016-05-31 10.120 0 +0
2016-06-01 2016-05-30 9.949 0 +0
2016-05-31 2016-05-27 10.006 0 +0
2016-05-30 2016-05-26 10.018 0 +0
2016-05-27 2016-05-25 9.915 0 +0
2016-05-26 2016-05-24 9.812 0 +0
2016-05-25 2016-05-23 9.812 0 +0
2016-05-24 2016-05-20 9.915 0 +0
2016-05-23 2016-05-19 9.972 0 +0
2016-05-20 2016-05-18 10.109 0 +0
2016-05-19 2016-05-17 10.086 0 +0
2016-05-18 2016-05-16 10.052 0 +0
2016-05-17 2016-05-13 10.063 0 +0
2016-05-16 2016-05-12 10.291 0 +0
2016-05-13 2016-05-11 10.234 0 +0
2016-05-12 2016-05-10 10.326 0 +0
2016-05-11 2016-05-09 10.166 0 +0
2016-05-10 2016-05-06 10.189 0 +0
2016-05-09 2016-05-05 10.451 0 +0
2016-05-06 2016-05-04 10.349 0 +0
2016-05-05 2016-05-03 10.451 0 +0
2016-05-04 2016-04-29 10.828 0 +0
2016-05-03 2016-04-28 10.771 0 +0
2016-04-29 2016-04-27 10.371 0 +0
2016-04-28 2016-04-26 10.645 0 +0
2016-04-27 2016-04-25 10.736 0 +0
2016-04-26 2016-04-22 10.554 0 +0
2016-04-25 2016-04-21 10.668 0 +0
2016-04-22 2016-04-20 10.759 0 +0
2016-04-21 2016-04-19 10.930 0 +0
2016-04-20 2016-04-18 10.702 0 +0
2016-04-19 2016-04-15 10.736 0 +0
2016-04-18 2016-04-14 10.828 0 +0
2016-04-15 2016-04-13 10.714 0 +0
2016-04-14 2016-04-12 10.520 0 +0
2016-04-13 2016-04-11 10.485 0 +0
2016-04-12 2016-04-08 10.463 0 +0
2016-04-11 2016-04-07 10.440 0 +0
2016-04-08 2016-04-06 10.349 0 +0
2016-04-07 2016-04-05 10.280 0 +0
2016-04-06 2016-04-01 10.508 0 +0
2016-04-05 2016-03-31 10.098 0 +0
2016-04-01 2016-03-30 10.234 0 +0
2016-03-31 2016-03-29 9.926 0 +0
2016-03-30 2016-03-24 9.698 0 +0
2016-03-29 2016-03-23 9.789 0 +0
2016-03-24 2016-03-22 9.653 0 +0
2016-03-23 2016-03-21 9.550 0 +0
2016-03-22 2016-03-18 9.732 0 +0
2016-03-21 2016-03-17 9.402 0 +0
2016-03-18 2016-03-16 9.310 0 +0
2016-03-17 2016-03-15 9.276 0 +0
2016-03-16 2016-03-14 9.151 0 +0
2016-03-15 2016-03-11 8.991 0 +0
2016-03-14 2016-03-10 9.093 0 +0
2016-03-11 2016-03-09 9.036 0 +0
2016-03-10 2016-03-08 8.979 0 +0
2016-03-09 2016-03-07 8.957 0 +0
2016-03-08 2016-03-04 8.877 0 +0
2016-03-07 2016-03-03 8.774 0 +0
2016-03-04 2016-03-02 8.637 0 +0
2016-03-03 2016-03-01 8.432 0 +0
2016-03-02 2016-02-29 8.409 0 +0
2016-03-01 2016-02-26 8.318 0 +0
2016-02-29 2016-02-25 8.318 0 +0
2016-02-26 2016-02-24 8.534 0 +0
2016-02-25 2016-02-23 8.557 0 +0
2016-02-24 2016-02-22 8.512 0 +0
2016-02-23 2016-02-19 8.386 0 +0
2016-02-22 2016-02-18 8.318 0 +0
2016-02-19 2016-02-17 8.158 0 +0
2016-02-18 2016-02-16 8.067 0 +0
2016-02-17 2016-02-15 8.021 0 +0
2016-02-16 2016-02-12 7.850 0 +0
2016-02-15 2016-02-11 7.930 0 +0
2016-02-12 2016-02-05 8.112 0 +0
2016-02-11 2016-02-04 8.169 0 +0
2016-02-05 2016-02-03 8.146 0 +0
2016-02-04 2016-02-02 8.215 0 +0
2016-02-03 2016-02-01 8.318 0 +0
2016-02-02 2016-01-29 8.215 0 +0
2016-02-01 2016-01-28 8.032 0 +0
2016-01-29 2016-01-27 8.089 0 +0
2016-01-28 2016-01-26 8.032 0 +0
2016-01-27 2016-01-25 8.135 0 +0
2016-01-26 2016-01-22 8.067 0 +0
2016-01-25 2016-01-21 7.964 0 +0
2016-01-22 2016-01-20 7.975 0 +0
2016-01-21 2016-01-19 8.295 0 +0
2016-01-20 2016-01-18 8.021 0 +0
2016-01-19 2016-01-15 7.941 0 +0
2016-01-18 2016-01-14 8.055 0 +0
2016-01-15 2016-01-13 8.192 0 +0
2016-01-14 2016-01-12 8.112 0 +0
2016-01-13 2016-01-11 8.055 0 +0
2016-01-12 2016-01-08 8.146 0 +0
2016-01-11 2016-01-07 8.226 0 +0
2016-01-08 2016-01-06 8.466 0 +0
2016-01-07 2016-01-05 8.580 0 +0
2016-01-06 2016-01-04 8.420 0 +0
2016-01-05 2015-12-31 8.637 0 +0
2016-01-04 2015-12-29 8.671 0 +0
2015-12-30 2015-12-28 8.637 0 +0
2015-12-29 2015-12-24 8.523 0 +0
2015-12-28 2015-12-22 8.124 0 +0
2015-12-23 2015-12-21 7.918 0 +0
2015-12-22 2015-12-18 7.850 0 +0
2015-12-21 2015-12-17 7.941 0 +0
2015-12-18 2015-12-16 7.930 0 +0
2015-12-17 2015-12-15 7.873 0 +0
2015-12-16 2015-12-14 7.884 0 +0
2015-12-15 2015-12-11 8.055 0 +0
2015-12-14 2015-12-10 8.089 0 +0
2015-12-11 2015-12-09 8.124 0 +0
2015-12-10 2015-12-08 8.261 0 +0
2015-12-09 2015-12-07 8.249 0 +0
2015-12-08 2015-12-04 8.295 0 +0
2015-12-07 2015-12-03 8.261 0 +0
2015-12-04 2015-12-02 8.192 0 +0
2015-12-03 2015-12-01 8.158 0 +0
2015-12-02 2015-11-30 8.226 0 +0
2015-12-01 2015-11-27 8.067 0 +0
2015-11-30 2015-11-26 8.192 0 +0
2015-11-27 2015-11-25 8.169 0 +0
2015-11-26 2015-11-24 8.215 0 +0
2015-11-25 2015-11-23 8.306 0 +0
2015-11-24 2015-11-20 8.306 0 +0
2015-11-23 2015-11-19 8.249 0 +0
2015-11-20 2015-11-18 8.272 0 +0
2015-11-19 2015-11-17 8.340 0 +0
2015-11-18 2015-11-16 8.569 0 +0
2015-11-17 2015-11-13 8.763 0 +0
2015-11-16 2015-11-12 8.614 0 +0
2015-11-13 2015-11-11 8.455 0 +0
2015-11-12 2015-11-10 8.432 0 +0
2015-11-11 2015-11-09 8.614 0 +0
2015-11-10 2015-11-06 8.557 0 +0
2015-11-09 2015-11-05 8.500 0 +0
2015-11-06 2015-11-04 8.352 0 +0
2015-11-05 2015-11-03 8.329 0 +0
2015-11-04 2015-11-02 8.101 0 +0
2015-11-03 2015-10-30 8.124 0 +0
2015-11-02 2015-10-29 8.192 0 +0
2015-10-30 2015-10-28 8.204 0 +0
2015-10-29 2015-10-27 8.238 0 +0
2015-10-28 2015-10-26 8.215 0 +0
2015-10-27 2015-10-23 8.135 0 +0
2015-10-26 2015-10-22 8.112 0 +0
2015-10-23 2015-10-20 8.101 0 +0
2015-10-22 2015-10-19 8.169 0 +0
2015-10-20 2015-10-16 8.158 0 +0
2015-10-19 2015-10-15 8.124 0 +0
2015-10-16 2015-10-14 8.135 0 +0
2015-10-15 2015-10-13 8.124 0 +0
2015-10-14 2015-10-12 8.124 0 +0
2015-10-13 2015-10-09 8.021 0 +0
2015-10-12 2015-10-08 8.067 0 +0
2015-10-09 2015-10-07 7.975 0 +0
2015-10-08 2015-10-06 7.975 0 +0
2015-10-07 2015-10-05 7.873 0 +0
2015-10-06 2015-10-02 7.827 0 +0
2015-10-05 2015-09-30 7.644 0 +0
2015-10-02 2015-09-29 7.713 0 +0
2015-09-30 2015-09-25 8.056 0 +0
2015-09-29 2015-09-24 7.952 0 +0
2015-09-25 2015-09-23 8.113 0 +0
2015-09-24 2015-09-22 8.297 0 +0
2015-09-23 2015-09-21 8.205 0 +0
2015-09-22 2015-09-18 8.216 0 +0
2015-09-21 2015-09-17 8.205 0 +0
2015-09-18 2015-09-16 8.159 0 +0
2015-09-17 2015-09-15 8.079 0 +0
2015-09-16 2015-09-14 8.182 0 +0
2015-09-15 2015-09-11 8.285 0 +0
2015-09-14 2015-09-10 8.343 0 +0
2015-09-11 2015-09-09 8.676 0 +0
2015-09-10 2015-09-08 8.446 0 +0
2015-09-09 2015-09-07 8.228 0 +0
2015-09-08 2015-09-04 8.274 0 +0
2015-09-07 2015-09-02 8.343 0 +0
2015-09-04 2015-09-01 8.538 0 +0
2015-09-02 2015-08-31 8.745 0 +0
2015-09-01 2015-08-28 8.986 0 +0
2015-08-31 2015-08-27 9.101 0 +0
2015-08-28 2015-08-26 8.872 0 +0
2015-08-27 2015-08-25 9.320 0 +0
2015-08-26 2015-08-24 9.193 0 +0
2015-08-25 2015-08-21 9.825 0 +0
2015-08-24 2015-08-20 10.021 0 +0
2015-08-21 2015-08-19 10.216 0 +0
2015-08-20 2015-08-18 10.538 0 +0
2015-08-19 2015-08-17 10.595 0 +0
2015-08-18 2015-08-14 10.699 0 +0
2015-08-17 2015-08-13 10.722 0 +0
2015-08-14 2015-08-12 10.917 0 +0
2015-08-13 2015-08-11 11.078 0 +0
2015-08-12 2015-08-10 11.262 0 +0
2015-08-11 2015-08-07 11.250 0 +0
2015-08-10 2015-08-06 11.319 0 +0
2015-08-07 2015-08-05 11.308 0 +0
2015-08-06 2015-08-04 11.515 0 +0
2015-08-05 2015-08-03 11.515 0 +0
2015-08-04 2015-07-31 11.492 0 +0
2015-08-03 2015-07-30 11.331 0 +0
2015-07-31 2015-07-29 11.434 0 +0
2015-07-30 2015-07-28 11.181 0 +0
2015-07-29 2015-07-27 11.492 0 +0
2015-07-28 2015-07-24 11.584 0 +0
2015-07-27 2015-07-23 11.606 0 +0
2015-07-24 2015-07-22 11.606 0 +0
2015-07-23 2015-07-21 11.629 0 +0
2015-07-22 2015-07-20 11.652 0 +0
2015-07-21 2015-07-17 11.744 0 +0
2015-07-20 2015-07-16 11.538 0 +0
2015-07-17 2015-07-15 11.561 0 +0
2015-07-16 2015-07-14 11.561 0 +0
2015-07-15 2015-07-13 11.675 0 +0
2015-07-14 2015-07-10 11.859 0 +0
2015-07-13 2015-07-09 11.836 0 +0
2015-07-10 2015-07-08 11.629 0 +0
2015-07-09 2015-07-07 11.997 0 +0
2015-07-08 2015-07-06 12.204 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.549 0 +0
2015-07-03 2015-06-30 12.434 0 +0
2015-07-02 2015-06-29 12.687 0 +0
2015-06-30 2015-06-26 12.894 0 +0
2015-06-29 2015-06-25 12.917 0 +0
2015-06-26 2015-06-24 12.985 0 +0
2015-06-25 2015-06-23 13.077 0 +0
2015-06-24 2015-06-22 12.985 0 +0
2015-06-23 2015-06-19 13.054 0 +0
2015-06-22 2015-06-18 13.399 0 +0
2015-06-19 2015-06-17 13.399 0 +0
2015-06-18 2015-06-16 13.307 0 +0
2015-06-17 2015-06-15 13.215 0 +0
2015-06-16 2015-06-12 13.192 0 +0
2015-06-15 2015-06-11 13.261 0 +0
2015-06-12 2015-06-10 13.215 0 +0
2015-06-11 2015-06-09 12.894 0 +0
2015-06-10 2015-06-08 13.146 0 +0
2015-06-09 2015-06-05 13.445 0 +0
2015-06-08 2015-06-04 13.445 0 +0
2015-06-05 2015-06-03 13.491 0 +0
2015-06-04 2015-06-02 13.606 0 +0
2015-06-03 2015-06-01 13.399 0 +0
2015-06-02 2015-05-29 13.698 0 +0
2015-06-01 2015-05-28 14.137 0 +0
2015-05-29 2015-05-27 14.322 0 +0
2015-05-28 2015-05-26 14.414 0 +0
2015-05-27 2015-05-22 14.299 0 +0
2015-05-26 2015-05-21 14.299 0 +0
2015-05-22 2015-05-20 14.183 0 +0
2015-05-21 2015-05-19 14.091 0 +0
2015-05-20 2015-05-18 13.906 0 +0
2015-05-19 2015-05-15 14.137 0 +0
2015-05-18 2015-05-14 13.906 0 +0
2015-05-15 2015-05-13 13.837 0 +0
2015-05-14 2015-05-12 13.213 0 +0
2015-05-13 2015-05-11 13.398 0 +0
2015-05-12 2015-05-08 13.375 0 +0
2015-05-11 2015-05-07 13.375 0 +0
2015-05-08 2015-05-06 13.560 0 +0
2015-05-07 2015-05-05 13.952 0 +0
2015-05-06 2015-05-04 13.652 0 +0
2015-05-05 2015-04-30 13.629 0 +0
2015-05-04 2015-04-29 13.537 0 +0
2015-04-30 2015-04-28 13.721 0 +0
2015-04-29 2015-04-27 13.791 0 +0
2015-04-28 2015-04-24 13.629 0 +0
2015-04-27 2015-04-23 13.652 0 +0
2015-04-24 2015-04-22 13.675 0 +0
2015-04-23 2015-04-21 13.375 0 +0
2015-04-22 2015-04-20 13.190 0 +0
2015-04-21 2015-04-17 13.167 0 +0
2015-04-20 2015-04-16 13.098 0 +0
2015-04-17 2015-04-15 12.705 0 +0
2015-04-16 2015-04-14 13.190 0 +0
2015-04-15 2015-04-13 13.283 0 +0
2015-04-14 2015-04-10 13.213 0 +0
2015-04-13 2015-04-09 13.028 0 +0
2015-04-10 2015-04-08 12.728 0 +0
2015-04-09 2015-04-02 12.382 0 +0
2015-04-08 2015-04-01 12.428 0 +0
2015-04-02 2015-03-31 12.312 0 +0
2015-04-01 2015-03-30 12.243 0 +0
2015-03-31 2015-03-27 12.197 0 +0
2015-03-30 2015-03-26 12.104 0 +0
2015-03-27 2015-03-25 12.451 0 +0
2015-03-26 2015-03-24 12.359 0 +0
2015-03-25 2015-03-23 12.104 0 +0
2015-03-24 2015-03-20 12.451 0 +0
2015-03-23 2015-03-19 12.335 0 +0
2015-03-20 2015-03-18 12.174 0 +0
2015-03-19 2015-03-17 12.151 0 +0
2015-03-18 2015-03-16 12.243 0 +0
2015-03-17 2015-03-13 12.359 0 +0
2015-03-16 2015-03-12 12.359 0 +0
2015-03-13 2015-03-11 12.266 0 +0
2015-03-12 2015-03-10 12.058 0 +0
2015-03-11 2015-03-09 12.104 0 +0
2015-03-10 2015-03-06 12.289 0 +0
2015-03-09 2015-03-05 12.151 0 +0
2015-03-06 2015-03-04 12.266 0 +0
2015-03-05 2015-03-03 12.104 0 +0
2015-03-04 2015-03-02 12.012 0 +0
2015-03-03 2015-02-27 12.104 0 +0
2015-03-02 2015-02-26 12.081 0 +0
2015-02-27 2015-02-25 12.035 0 +0
2015-02-26 2015-02-24 12.035 0 +0
2015-02-25 2015-02-23 12.104 0 +0
2015-02-24 2015-02-18 11.989 0 +0
2015-02-23 2015-02-16 11.943 0 +0
2015-02-17 2015-02-13 11.989 0 +0
2015-02-16 2015-02-12 11.850 0 +0
2015-02-13 2015-02-11 11.920 0 +0
2015-02-12 2015-02-10 11.897 0 +0
2015-02-11 2015-02-09 12.104 0 +0
2015-02-10 2015-02-06 12.104 0 +0
2015-02-09 2015-02-05 11.966 0 +0
2015-02-06 2015-02-04 12.081 0 +0
2015-02-05 2015-02-03 11.827 0 +0
2015-02-04 2015-02-02 11.827 0 +0
2015-02-03 2015-01-30 11.666 0 +0
2015-02-02 2015-01-29 11.642 0 +0
2015-01-30 2015-01-28 11.666 0 +0
2015-01-29 2015-01-27 11.689 0 +0
2015-01-28 2015-01-26 11.689 0 +0
2015-01-27 2015-01-23 11.712 0 +0
2015-01-26 2015-01-22 11.666 0 +0
2015-01-23 2015-01-21 11.619 0 +0
2015-01-22 2015-01-20 11.735 0 +0
2015-01-21 2015-01-19 11.666 0 +0
2015-01-20 2015-01-16 11.873 0 +0
2015-01-19 2015-01-15 12.058 0 +0
2015-01-16 2015-01-14 12.151 0 +0
2015-01-15 2015-01-13 11.989 0 +0
2015-01-14 2015-01-12 12.197 0 +0
2015-01-13 2015-01-09 12.151 0 +0
2015-01-12 2015-01-08 12.081 0 +0
2015-01-09 2015-01-07 12.081 0 +0
2015-01-08 2015-01-06 12.197 0 +0
2015-01-07 2015-01-05 12.243 0 +0
2015-01-06 2015-01-02 12.382 0 +0
2015-01-05 2014-12-31 12.359 0 +0
2015-01-02 2014-12-29 12.197 0 +0
2014-12-30 2014-12-24 12.243 0 +0
2014-12-29 2014-12-22 12.382 0 +0
2014-12-23 2014-12-19 12.128 0 +0
2014-12-22 2014-12-18 12.012 0 +0
2014-12-19 2014-12-17 12.174 0 +0
2014-12-18 2014-12-16 12.359 0 +0
2014-12-17 2014-12-15 12.497 0 +0
2014-12-16 2014-12-12 12.566 0 +0
2014-12-15 2014-12-11 12.613 0 +0
2014-12-12 2014-12-10 12.636 0 +0
2014-12-11 2014-12-09 12.543 0 +0
2014-12-10 2014-12-08 12.590 0 +0
2014-12-09 2014-12-05 12.566 0 +0
2014-12-08 2014-12-04 12.566 0 +0
2014-12-05 2014-12-03 12.566 0 +0
2014-12-04 2014-12-02 12.520 0 +0
2014-12-03 2014-12-01 12.636 0 +0
2014-12-02 2014-11-28 12.405 0 +0
2014-12-01 2014-11-27 12.613 0 +0
2014-11-28 2014-11-26 12.289 0 +0
2014-11-27 2014-11-25 11.157 0 +0
2014-11-26 2014-11-24 12.613 0 +0
2014-11-25 2014-11-21 12.543 0 +0
2014-11-24 2014-11-20 12.497 0 +0
2014-11-21 2014-11-19 12.474 0 +0
2014-11-20 2014-11-18 12.497 0 +0
2014-11-19 2014-11-17 12.566 0 +0
2014-11-18 2014-11-14 12.428 0 +0
2014-11-17 2014-11-13 12.520 0 +0
2014-11-14 2014-11-12 12.405 0 +0
2014-11-13 2014-11-11 12.659 0 +0
2014-11-12 2014-11-10 12.566 0 +0
2014-11-11 2014-11-07 12.405 0 +0
2014-11-10 2014-11-06 12.382 0 +0
2014-11-07 2014-11-05 12.382 0 +0
2014-11-06 2014-11-04 12.751 0 +0
2014-11-05 2014-11-03 12.797 0 +0
2014-11-04 2014-10-31 13.005 0 +0
2014-11-03 2014-10-30 12.821 0 -32,998
2014-10-24 2014-10-22 12.821 32,998 +1,153 0.00% 423,051
2014-10-21 2014-10-17 12.774 31,845 -22,511 0.00% 406,798
2014-10-20 2014-10-16 12.797 54,356 +27,706 0.00% 695,616
2014-10-06 2014-09-30 13.306 26,650 +20,779 0.00% 354,595
2014-10-03 2014-09-29 13.259 5,871 -12,481 0.00% 77,846
2014-09-30 2014-09-26 13.537 18,352 +360 0.00% 248,424
2014-09-29 2014-09-25 13.652 17,992 -13,487 0.00% 245,629
2014-09-24 2014-09-22 13.768 31,479 -15,136 0.00% 433,413
2014-09-23 2014-09-19 13.768 46,615 +29,748 0.00% 641,811
2014-09-22 2014-09-18 13.699 16,867 -1,034 0.00% 231,056
2014-09-15 2014-09-11 13.815 17,901 +6,891 0.00% 247,298
2014-09-10 2014-09-05 14.233 11,010 -1,050 0.00% 156,702
2014-09-08 2014-09-04 14.349 12,060 +10,337 0.00% 173,046
2014-09-04 2014-09-02 14.117 1,723 +1,723 0.00% 24,323
2014-08-29 2014-08-27 14.209 0 -5,349
2014-08-28 2014-08-26 14.117 5,349 -1,723 0.00% 75,510
2014-08-27 2014-08-25 14.140 7,072 +5,168 0.00% 99,997
2014-08-26 2014-08-22 14.209 1,904 +1,363 0.00% 27,055
2014-08-07 2014-08-05 14.024 541 -188 0.00% 7,587
2014-07-24 2014-07-22 13.768 729 -5,168 0.00% 10,037
2014-07-23 2014-07-21 13.815 5,897 -1,723 0.00% 81,466
2014-07-22 2014-07-18 13.722 7,620 +7,131 0.00% 104,561
2014-07-16 2014-07-14 13.652 489 -8,614 0.00% 6,676
2014-07-14 2014-07-10 13.699 9,103 +3,935 0.00% 124,699
2014-07-11 2014-07-09 13.699 5,168 -12,060 0.00% 70,795
2014-07-07 2014-07-03 14.001 17,228 +8,614 0.00% 241,201
2014-07-04 2014-07-02 14.001 8,614 +8,614 0.00% 120,600
2014-07-02 2014-06-27 14.140 0 -43,070
2014-06-25 2014-06-23 13.884 43,070 +17,228 0.00% 598,002
2014-06-24 2014-06-20 14.001 25,842 +13,782 0.00% 361,801
2014-06-20 2014-06-18 14.024 12,060 -5,168 0.00% 169,126
2014-06-12 2014-06-10 14.349 17,228 +3,446 0.00% 247,201
2014-06-11 2014-06-09 14.256 13,782 +13,782 0.00% 196,475
2014-06-06 2014-06-04 14.186 0 -43,559
2014-06-04 2014-05-30 14.163 43,559 +43,070 0.00% 616,934
2014-06-03 2014-05-29 14.373 489 +1 0.00% 7,028
2014-05-29 2014-05-27 14.536 488 -2,575 0.00% 7,094
2014-05-28 2014-05-26 14.536 3,063 +3,063 0.00% 44,523
2014-05-27 2014-05-23 14.419 0 -671
2014-05-26 2014-05-22 14.303 671 -10,302 0.00% 9,597
2014-05-23 2014-05-21 14.396 10,973 -5,152 0.00% 157,969
2014-05-22 2014-05-20 14.466 16,125 +5,152 0.00% 233,265
2014-05-21 2014-05-19 14.443 10,973 +10,302 0.00% 158,480
2014-04-23 2014-04-17 15.095 671 -7,915 0.00% 10,129
2014-04-22 2014-04-16 15.142 8,586 +8,586 0.00% 130,005
2014-04-14 2014-04-10 14.909 0 -3,434
2014-04-11 2014-04-09 14.792 3,434 +3,434 0.00% 50,796
2014-03-21 2014-03-19 14.513 0 -5,639
2014-03-20 2014-03-18 14.186 5,639 +5,151 0.00% 79,998
2014-03-17 2014-03-13 14.117 488 -16,683 0.00% 6,889
2014-03-14 2014-03-12 14.629 17,171 +17,171 0.00% 251,196
2014-03-04 2014-02-28 15.095 0 -103,028
2014-03-03 2014-02-27 15.211 103,028 +103,028 0.00% 1,567,205
2014-02-13 2014-02-11 16.167 0 -545
2014-02-12 2014-02-10 16.073 545 -20,061 0.00% 8,760
2014-02-11 2014-02-07 15.468 20,606 +20,061 0.00% 318,727
2014-02-06 2014-02-04 14.955 545 -1,717 0.00% 8,151
2014-02-05 2014-01-30 15.025 2,262 -27,474 0.00% 33,987
2014-02-04 2014-01-28 15.258 29,736 +19,433 0.00% 453,713
2014-01-16 2014-01-14 17.518 10,303 -824 0.00% 180,484
2014-01-14 2014-01-10 17.471 11,127 -12,020 0.00% 194,400
2014-01-13 2014-01-09 17.564 23,147 +12,020 0.00% 406,559
2014-01-10 2014-01-08 17.681 11,127 +824 0.00% 196,733
2014-01-09 2014-01-07 17.657 10,303 -271 0.00% 181,924
2014-01-06 2014-01-02 17.704 10,574 -42,928 0.00% 187,202
2014-01-03 2013-12-31 17.611 53,502 +42,928 0.00% 942,213
2014-01-02 2013-12-27 17.681 10,574 +271 0.00% 186,956
2013-12-30 2013-12-24 17.820 10,303 +6,597 0.00% 183,604
2013-12-19 2013-12-17 18.053 3,706 -13,465 0.00% 66,906
2013-12-18 2013-12-16 17.937 17,171 -10,303 0.00% 307,995
2013-12-17 2013-12-13 17.937 27,474 +10,303 0.00% 492,799
2013-12-12 2013-12-10 17.984 17,171 -671 0.00% 308,795
2013-12-06 2013-12-04 18.356 17,842 -5,151 0.00% 327,512
2013-12-05 2013-12-03 18.403 22,993 -4 0.00% 423,136
2013-11-25 2013-11-21 16.539 22,997 +6,868 0.00% 380,353
2013-11-22 2013-11-20 16.632 16,129 -44,645 0.00% 268,264
2013-11-21 2013-11-19 16.493 60,774 +44,645 0.00% 1,002,325
2013-11-19 2013-11-15 16.493 16,129 +10,303 0.00% 266,010
2013-11-18 2013-11-14 16.236 5,826 -5,147 0.00% 94,593
2013-11-15 2013-11-13 15.794 10,973 +10,973 0.00% 173,306
2013-11-11 2013-11-07 16.423 0 -3,434
2013-11-08 2013-11-06 16.726 3,434 +3,434 0.00% 57,436
2013-09-30 2013-09-26 14.746 0 -29,323
2013-09-27 2013-09-25 14.652 29,323 +29,191 0.00% 429,652
2013-09-25 2013-09-23 14.889 132 +1 0.00% 1,965
2013-09-02 2013-08-29 13.974 131 -1,706 0.00% 1,831
2013-08-30 2013-08-28 13.669 1,837 -13,648 0.00% 25,110
2013-08-28 2013-08-26 13.763 15,485 +15,354 0.00% 213,121
2013-08-26 2013-08-22 13.974 131 -103,936 0.00% 1,831
2013-08-23 2013-08-21 14.068 104,067 +93,831 0.00% 1,464,002
2013-08-21 2013-08-19 14.490 10,236 +1,706 0.00% 148,319
2013-08-19 2013-08-15 14.631 8,530 +6,824 0.00% 124,799
2013-08-16 2013-08-13 14.232 1,706 -27,296 0.00% 24,280
2013-08-15 2013-08-12 14.138 29,002 +29,002 0.00% 410,037
2013-07-31 2013-07-29 15.217 0 -7,936
2013-07-30 2013-07-26 15.334 7,936 +7,936 0.00% 121,691
2013-07-25 2013-07-23 15.193 0 -5,118
2013-07-11 2013-07-09 15.686 5,118 -8,530 0.00% 80,279
2013-07-10 2013-07-08 15.686 13,648 +8,530 0.00% 214,078
2013-07-08 2013-07-04 15.475 5,118 -3,412 0.00% 79,199
2013-07-05 2013-07-03 15.498 8,530 +3,412 0.00% 132,199
2013-06-28 2013-06-26 15.990 5,118 -180,837 0.00% 81,839
2013-06-27 2013-06-25 15.826 185,955 +93,830 0.01% 2,942,992
2013-06-25 2013-06-21 15.873 92,125 +92,125 0.00% 1,462,324
2013-06-24 2013-06-20 16.225 0 -32,414
2013-06-21 2013-06-19 16.202 32,414 +27,296 0.00% 525,156
2013-06-14 2013-06-11 16.131 5,118 -47,768 0.00% 82,559
2013-06-13 2013-06-10 16.155 52,886 -59,711 0.00% 854,353
2013-06-11 2013-06-07 16.061 112,597 +37,532 0.00% 1,808,402
2013-06-10 2013-06-06 16.272 75,065 +69,947 0.00% 1,221,447
2013-06-07 2013-06-05 16.413 5,118 -35,826 0.00% 83,999
2013-06-06 2013-06-04 16.893 40,944 -3,218,189 0.00% 691,675
2013-06-05 2013-06-03 16.940 3,259,133 +3,216,512 0.12% 55,210,095
2013-06-04 2013-05-31 16.870 42,621 +37,507 0.00% 719,005
2013-06-03 2013-05-30 16.799 5,114 -59,669 0.00% 85,912
2013-05-31 2013-05-29 16.893 64,783 +59,669 0.00% 1,094,392
2013-05-29 2013-05-27 16.682 5,114 -44,326 0.00% 85,312
2013-05-28 2013-05-24 16.776 49,440 +11,934 0.00% 829,399
2013-05-27 2013-05-23 16.565 37,506 -8,524 0.00% 621,276
2013-05-24 2013-05-22 16.940 46,030 +40,916 0.00% 779,754
2013-05-20 2013-05-15 16.917 5,114 -86,947 0.00% 86,512
2013-05-16 2013-05-14 17.011 92,061 +32,392 0.00% 1,566,004
2013-05-15 2013-05-13 17.081 59,669 +54,555 0.00% 1,019,200
2013-04-15 2013-04-11 17.081 5,114 -30,687 0.00% 87,352
2013-04-12 2013-04-10 17.034 35,801 -8,525 0.00% 609,833
2013-04-11 2013-04-09 16.893 44,326 +13,639 0.00% 748,808
2013-04-10 2013-04-08 16.846 30,687 +30,687 0.00% 516,961
2013-04-08 2013-04-03 17.855 0 -23,868
2013-04-05 2013-04-02 17.832 23,868 +23,868 0.00% 425,607
2013-04-03 2013-03-28 17.832 0 -39,211
2013-04-02 2013-03-27 18.254 39,211 -28,982 0.00% 715,759
2013-03-28 2013-03-26 18.629 68,193 +63,079 0.00% 1,270,397
2013-03-27 2013-03-25 18.770 5,114 +5,114 0.00% 95,991
2013-03-18 2013-03-14 20.413 0 -47,735
2013-03-15 2013-03-13 20.553 47,735 +42,621 0.00% 981,116
2013-03-14 2013-03-12 20.436 5,114 -8,525 0.00% 104,510
2013-03-13 2013-03-11 21.116 13,639 -28,982 0.00% 288,008
2013-03-12 2013-03-08 21.046 42,621 +15,344 0.00% 897,006
2013-03-11 2013-03-07 21.163 27,277 -13,639 0.00% 577,274
2013-03-08 2013-03-06 20.976 40,916 +3,410 0.00% 858,242
2013-03-07 2013-03-05 20.741 37,506 +37,506 0.00% 777,915
2013-03-06 2013-03-04 21.116 0 -23,868
2013-03-05 2013-03-01 21.093 23,868 +23,868 0.00% 503,448
2013-03-01 2013-02-27 21.116 0 -35,801
2013-02-28 2013-02-26 21.140 35,801 +35,801 0.00% 756,831
2013-02-27 2013-02-25 21.281 0 -61,374
2013-02-26 2013-02-22 21.046 61,374 +60,198 0.00% 1,291,683
2013-02-25 2013-02-21 21.328 1,176 -10,229 0.00% 25,081
2013-02-21 2013-02-19 21.140 11,405 +5,308 0.00% 241,101
2013-02-20 2013-02-18 21.187 6,097 +3,409 0.00% 129,176
2013-02-19 2013-02-15 21.234 2,688 -22,884 0.00% 57,076
2013-02-18 2013-02-14 20.976 25,572 +25,572 0.00% 536,391
2013-02-15 2013-02-08 21.116 0 -130
2013-02-14 2013-02-07 21.140 130 -341 0.00% 2,748
2013-02-08 2013-02-06 21.445 471 -27,278 0.00% 10,101
2013-02-07 2013-02-05 20.999 27,749 +12,406 0.00% 582,706
2013-02-06 2013-02-04 21.422 15,343 +1,704 0.00% 328,670
2013-02-05 2013-02-01 21.938 13,639 -45,649 0.00% 299,208
2013-02-04 2013-01-31 21.539 59,288 +23,795 0.00% 1,276,994
2013-02-01 2013-01-30 21.328 35,493 +34,949 0.00% 756,982
2013-01-31 2013-01-29 19.943 544 -5,114 0.00% 10,849
2013-01-30 2013-01-28 19.685 5,658 +5,114 0.00% 111,379
2013-01-29 2013-01-25 19.803 544 +19 0.00% 10,773
2013-01-25 2013-01-23 19.920 525 +525 0.00% 10,458
2013-01-24 2013-01-22 19.943 0 -41,898
2013-01-23 2013-01-21 19.943 41,898 +41,898 0.00% 835,587
2013-01-21 2013-01-17 19.591 0 -73,934
2013-01-18 2013-01-16 19.568 73,934 +73,934 0.00% 1,446,737
2013-01-17 2013-01-15 19.615 0 -40,918
2013-01-16 2013-01-14 19.544 40,918 +40,915 0.00% 799,721
2013-01-15 2013-01-11 19.685 3 -50,763 0.00% 59
2013-01-14 2013-01-10 19.756 50,766 +4,736 0.00% 1,002,915
2013-01-11 2013-01-09 19.756 46,030 -5,251 0.00% 909,353
2013-01-10 2013-01-08 19.709 51,281 -2,032 0.00% 1,010,683
2013-01-09 2013-01-07 19.685 53,313 +2,168 0.00% 1,049,480
2013-01-08 2013-01-04 19.427 51,145 +40,916 0.00% 993,603
2013-01-07 2013-01-03 19.099 10,229 +10,229 0.00% 195,361
2013-01-04 2013-01-02 18.536 0 -33,005
2013-01-03 2012-12-31 18.113 33,005 +33,005 0.00% 597,828
2013-01-02 2012-12-27 17.972 0 -56,696
2012-12-28 2012-12-24 17.855 56,696 -14,907 0.00% 1,012,316
2012-12-27 2012-12-20 17.996 71,603 +22,163 0.00% 1,288,563
2012-12-21 2012-12-19 17.879 49,440 +49,440 0.00% 883,919
2012-12-20 2012-12-18 17.761 0 -175,482
2012-12-19 2012-12-17 17.785 175,482 +74,897 0.01% 3,120,908
2012-12-18 2012-12-14 17.808 100,585 +64,784 0.00% 1,791,242
2012-12-17 2012-12-13 17.902 35,801 +35,801 0.00% 640,913
2012-12-10 2012-12-06 17.597 0 -109,109
2012-12-07 2012-12-05 17.597 109,109 -56,259 0.00% 1,919,999
2012-12-06 2012-12-04 17.362 165,368 +155,132 0.01% 2,871,193
2012-12-04 2012-11-30 17.597 10,236 -424 0.00% 180,124
2012-12-03 2012-11-29 17.597 10,660 -11,927 0.00% 187,585
2012-11-30 2012-11-28 17.574 22,587 -38,787 0.00% 396,935
2012-11-29 2012-11-27 17.644 61,374 -56,259 0.00% 1,082,883
2012-11-28 2012-11-26 17.667 117,633 +60,023 0.00% 2,078,277
2012-11-27 2012-11-23 17.667 57,610 +57,610 0.00% 1,017,823
2012-11-21 2012-11-19 17.738 0 -85,608
2012-11-20 2012-11-16 17.879 85,608 +54,921 0.00% 1,530,554
2012-11-19 2012-11-15 17.691 30,687 +30,687 0.00% 542,881
2012-11-16 2012-11-14 17.761 0 -57,964
2012-11-15 2012-11-13 17.832 57,964 -114,224 0.00% 1,033,597
2012-11-14 2012-11-12 17.902 172,188 +39,211 0.01% 3,082,525
2012-11-13 2012-11-09 18.113 132,977 -1,704 0.00% 2,408,646
2012-11-12 2012-11-08 17.667 134,681 +22,162 0.01% 2,379,472
2012-11-09 2012-11-07 17.667 112,519 +64,784 0.00% 1,987,925
2012-11-08 2012-11-06 17.714 47,735 +47,735 0.00% 845,596
2012-11-06 2012-11-02 17.902 0 -73,768
2012-11-05 2012-11-01 17.714 73,768 +73,768 0.00% 1,306,755
2012-11-01 2012-10-30 17.832 0 -9,758
2012-10-31 2012-10-29 17.949 9,758 -249,376 0.00% 175,147
2012-10-30 2012-10-26 18.160 259,134 +151,425 0.01% 4,705,920
2012-10-29 2012-10-25 18.465 107,709 -54,869 0.00% 1,988,868
2012-10-26 2012-10-24 18.559 162,578 +161,959 0.01% 3,017,293
2012-10-19 2012-10-17 18.442 619 -73,934 0.00% 11,415
2012-10-18 2012-10-16 18.348 74,553 +74,160 0.00% 1,367,890
2012-10-17 2012-10-15 18.231 393 -20,065 0.00% 7,165
2012-10-12 2012-10-10 17.972 20,458 +20,458 0.00% 367,681
2012-10-10 2012-10-08 18.066 0 -393
2012-10-09 2012-10-05 18.019 393 -15,485 0.00% 7,082
2012-10-08 2012-10-04 17.808 15,878 -5,114 0.00% 282,759
2012-10-05 2012-10-03 18.066 20,992 +7,988 0.00% 379,248
2012-10-04 2012-09-28 17.644 13,004 -12,568 0.00% 229,443
2012-10-03 2012-09-27 17.550 25,572 +15,343 0.00% 448,792
2012-09-28 2012-09-26 17.574 10,229 -2,913,770 0.00% 179,760
2012-09-27 2012-09-25 17.762 2,923,999 -78,190 0.11% 51,936,361
2012-09-26 2012-09-24 17.833 3,002,189 +2,604,218 0.11% 53,537,913
2012-09-25 2012-09-21 17.715 397,971 +397,971 0.02% 7,050,000
2012-09-24 2012-09-20 17.668 0 -304,829
2012-09-21 2012-09-19 17.668 304,829 +304,829 0.01% 5,385,603
2012-09-20 2012-09-18 17.668 0 -92,770
2012-09-19 2012-09-17 17.715 92,770 +6,402 0.00% 1,643,408
2012-09-18 2012-09-14 17.361 86,368 -82,981 0.00% 1,499,397
2012-09-17 2012-09-13 16.888 169,349 +135,479 0.01% 2,859,994
2012-09-14 2012-09-12 16.935 33,870 -94,836 0.00% 573,602
2012-09-13 2012-09-11 16.723 128,706 +49,112 0.00% 2,152,328
2012-09-12 2012-09-10 16.605 79,594 -96,529 0.00% 1,321,637
2012-09-11 2012-09-07 16.298 176,123 +176,123 0.01% 2,870,395
2012-08-31 2012-08-29 17.408 0 -47,418
2012-08-30 2012-08-28 17.101 47,418 +47,418 0.00% 810,883
2012-08-29 2012-08-27 17.408 0 -5,080
2012-08-28 2012-08-24 17.195 5,080 -54,748 0.00% 87,352
2012-08-27 2012-08-23 16.794 59,828 +58,833 0.00% 1,004,733
2012-08-23 2012-08-21 16.534 995 -83,344 0.00% 16,451
2012-08-22 2012-08-20 16.628 84,339 +27,096 0.00% 1,402,418
2012-08-21 2012-08-17 16.770 57,243 -97,707 0.00% 959,969
2012-08-20 2012-08-16 16.392 154,950 +17,777 0.01% 2,539,964
2012-08-17 2012-08-15 16.439 137,173 +103,303 0.01% 2,255,040
2012-08-16 2012-08-14 16.510 33,870 +33,870 0.00% 559,202
2012-08-14 2012-08-10 16.912 0 -82,981
2012-08-13 2012-08-09 17.195 82,981 +71,127 0.00% 1,426,877
2012-08-09 2012-08-07 17.384 11,854 -72,821 0.00% 206,072
2012-08-08 2012-08-06 17.431 84,675 +33,870 0.00% 1,476,006
2012-08-07 2012-08-03 17.242 50,805 +50,805 0.00% 876,003
2012-08-06 2012-08-02 17.408 0 -5,080
2012-08-03 2012-08-01 17.573 5,080 +5,080 0.00% 89,272
2012-08-02 2012-07-31 18.069 0 -79,594
2012-08-01 2012-07-30 17.880 79,594 +79,594 0.00% 1,423,157
2012-07-31 2012-07-27 17.550 0 -3,387
2012-07-30 2012-07-26 17.455 3,387 +3,387 0.00% 59,120
2012-07-26 2012-07-24 17.266 0 -60,966
2012-07-25 2012-07-23 17.526 60,966 +60,966 0.00% 1,068,484
2012-07-23 2012-07-19 17.620 0 -23,709
2012-07-20 2012-07-18 17.904 23,709 -423 0.00% 424,482
2012-07-19 2012-07-17 17.927 24,132 -127,436 0.00% 432,625
2012-07-18 2012-07-16 17.738 151,568 +151,568 0.01% 2,688,586
2012-07-16 2012-07-12 18.022 0 -10,161
2012-07-13 2012-07-11 17.904 10,161 +10,161 0.00% 181,921
2012-06-25 2012-06-21 18.069 0 -11,854
2012-06-22 2012-06-20 18.093 11,854 +11,854 0.00% 214,472
2012-06-21 2012-06-19 18.022 0 -8,467
2012-06-19 2012-06-15 17.691 8,467 +8,467 0.00% 149,792
2012-06-11 2012-06-07 17.455 0 -19,661
2012-06-08 2012-06-06 17.431 19,661 +19,661 0.00% 342,719
2012-06-06 2012-06-04 17.077 0 -3,572
2012-06-05 2012-06-01 17.857 3,572 -729,049 0.00% 63,784
2012-06-04 2012-05-31 18.022 732,621 -60,966 0.03% 13,203,235
2012-06-01 2012-05-30 18.519 793,587 +604,195 0.03% 14,696,197
2012-05-31 2012-05-29 18.852 189,392 +189,392 0.01% 3,570,325
2012-05-28 2012-05-24 18.352 0 -8,413
2012-05-24 2012-05-22 18.661 8,413 -1,683 0.00% 156,998
2012-05-23 2012-05-21 18.138 10,096 +10,096 0.00% 183,125
2012-05-21 2012-05-17 18.709 0 -68,988
2012-05-18 2012-05-16 18.376 68,988 +68,988 0.00% 1,267,728
2012-05-17 2012-05-15 18.138 0 -10,096
2012-05-16 2012-05-14 18.400 10,096 -1,682 0.00% 185,765
2012-05-15 2012-05-11 18.804 11,778 +11,778 0.00% 221,473
2012-05-09 2012-05-07 19.636 0 -6,730
2012-05-08 2012-05-04 20.183 6,730 -77,401 0.00% 135,830
2012-05-07 2012-05-03 20.064 84,131 +84,131 0.00% 1,687,996
2012-05-03 2012-04-30 19.588 0 -7,294
2012-04-27 2012-04-25 19.684 7,294 -3,573 0.00% 143,572
2012-04-26 2012-04-24 20.159 10,867 -634 0.00% 219,068
2012-04-18 2012-04-16 19.802 11,501 -36,176 0.00% 227,747
2012-04-13 2012-04-11 20.064 47,677 -15,740 0.00% 956,587
2012-04-12 2012-04-10 20.682 63,417 +25,239 0.00% 1,311,589
2012-04-11 2012-04-05 20.254 38,178 -10,096 0.00% 773,260
2012-04-10 2012-04-03 20.658 48,274 +597 0.00% 997,255
2012-04-05 2012-04-02 20.563 47,677 -30,287 0.00% 980,388
2012-04-03 2012-03-30 20.183 77,964 +28,604 0.00% 1,573,529
2012-04-02 2012-03-29 20.088 49,360 +6,731 0.00% 991,528
2012-03-30 2012-03-28 20.230 42,629 -40,383 0.00% 862,398
2012-03-29 2012-03-27 20.254 83,012 -31,970 0.00% 1,681,332
2012-03-28 2012-03-26 19.874 114,982 +11,778 0.00% 2,285,120
2012-03-27 2012-03-23 19.636 103,204 +55,527 0.00% 2,026,514
2012-03-26 2012-03-22 20.088 47,677 -33,089 0.00% 957,720
2012-03-19 2012-03-15 22.227 80,766 +6,031 0.00% 1,795,201
2012-03-16 2012-03-14 22.750 74,735 -6,731 0.00% 1,700,235
2012-03-15 2012-03-13 22.584 81,466 +700 0.00% 1,839,810
2012-03-08 2012-03-06 22.679 80,766 -13,461 0.00% 1,831,681
2012-03-07 2012-03-05 22.774 94,227 +8,413 0.00% 2,145,921
2012-03-06 2012-03-02 22.631 85,814 +15,144 0.00% 1,942,084
2012-03-05 2012-03-01 22.703 70,670 -10,096 0.00% 1,604,395
2012-03-01 2012-02-28 22.322 80,766 -5,048 0.00% 1,802,881
2012-02-29 2012-02-27 22.346 85,814 +5,048 0.00% 1,917,604
2012-02-28 2012-02-24 22.013 80,766 -5,048 0.00% 1,777,921
2012-02-27 2012-02-23 22.061 85,814 +15,144 0.00% 1,893,124
2012-02-24 2012-02-22 22.061 70,670 -16,826 0.00% 1,559,036
2012-02-23 2012-02-21 22.156 87,496 -643 0.00% 1,938,550
2012-02-22 2012-02-20 21.942 88,139 -44,788 0.00% 1,933,939
2012-02-21 2012-02-17 21.514 132,927 +50,478 0.01% 2,859,794
2012-02-20 2012-02-16 21.324 82,449 -12,818 0.00% 1,758,129
2012-02-17 2012-02-15 21.229 95,267 -59,790 0.00% 2,022,399
2012-02-16 2012-02-14 20.325 155,057 -48,796 0.01% 3,151,595
2012-02-15 2012-02-13 20.325 203,853 -18,509 0.01% 4,143,393
2012-02-14 2012-02-10 20.492 222,362 +141,340 0.01% 4,556,599
2012-02-13 2012-02-09 20.159 81,022 -92,695 0.00% 1,633,322
2012-02-10 2012-02-08 19.422 173,717 +92,951 0.01% 3,373,940
2012-02-09 2012-02-07 19.089 80,766 -70,670 0.00% 1,541,761
2012-02-07 2012-02-03 19.042 151,436 -6,731 0.01% 2,883,597
2012-02-06 2012-02-02 19.018 158,167 +77,401 0.01% 3,008,007
2012-02-03 2012-02-01 19.351 80,766 -77,454 0.00% 1,562,881
2012-02-02 2012-01-31 19.137 158,220 -47,060 0.01% 3,027,821
2012-02-01 2012-01-30 18.852 205,280 +32,517 0.01% 3,869,838
2012-01-31 2012-01-27 19.327 172,763 +66,758 0.01% 3,338,983
2012-01-30 2012-01-26 19.327 106,005 +21,874 0.00% 2,048,754
2012-01-27 2012-01-20 19.161 84,131 -188,454 0.00% 1,611,996
2012-01-26 2012-01-19 18.828 272,585 +191,819 0.01% 5,132,159
2012-01-19 2012-01-17 18.115 80,766 -12,141 0.00% 1,463,041
2012-01-18 2012-01-16 17.924 92,907 +12,141 0.00% 1,665,301
2012-01-17 2012-01-13 18.043 80,766 +20,192 0.00% 1,457,281
2012-01-16 2012-01-12 17.853 60,574 -25,240 0.00% 1,081,432
2012-01-13 2012-01-11 17.401 85,814 +3,365 0.00% 1,493,283
2012-01-12 2012-01-10 17.116 82,449 -470,917 0.00% 1,411,207
2012-01-11 2012-01-09 16.807 553,366 +472,600 0.02% 9,300,469
2012-01-10 2012-01-06 16.450 80,766 +10,096 0.00% 1,328,641
2012-01-09 2012-01-05 16.379 70,670 -58,088 0.00% 1,157,517
2012-01-06 2012-01-04 16.237 128,758 +31,166 0.00% 2,090,585
2012-01-05 2012-01-03 16.023 97,592 -6,731 0.00% 1,563,677
2012-01-04 2011-12-30 15.928 104,323 +26,922 0.00% 1,661,605
2012-01-03 2011-12-29 16.070 77,401 -145,513 0.00% 1,243,845
2011-12-30 2011-12-28 15.928 222,914 +26,047 0.01% 3,550,464
2011-12-29 2011-12-23 16.070 196,867 -145,547 0.01% 3,163,680
2011-12-28 2011-12-22 15.832 342,414 +143,864 0.01% 5,421,241
2011-12-23 2011-12-21 15.690 198,550 -10,095 0.01% 3,115,206
2011-12-22 2011-12-20 15.571 208,645 -26,922 0.01% 3,248,794
2011-12-21 2011-12-19 15.500 235,567 +143,873 0.01% 3,651,195
2011-12-20 2011-12-16 15.714 91,694 -3,365 0.00% 1,440,839
2011-12-19 2011-12-15 15.642 95,059 -1,437 0.00% 1,486,935
2011-12-16 2011-12-14 15.809 96,496 -206,458 0.00% 1,525,471
2011-12-15 2011-12-13 15.904 302,954 +232,202 0.01% 4,818,099
2011-12-14 2011-12-12 16.165 70,752 -92,923 0.00% 1,143,722
2011-12-13 2011-12-09 16.260 163,675 -66,185 0.01% 2,661,408
2011-12-12 2011-12-08 16.498 229,860 +133,348 0.01% 3,792,240
2011-12-09 2011-12-07 16.878 96,512 -26,922 0.00% 1,628,968
2011-12-08 2011-12-06 16.641 123,434 +62,257 0.00% 2,054,025
2011-12-07 2011-12-05 16.831 61,177 -22,954 0.00% 1,029,661
2011-12-06 2011-12-02 16.617 84,131 +23,557 0.00% 1,397,997
2011-12-05 2011-12-01 16.617 60,574 -14,064 0.00% 1,006,552
2011-12-02 2011-11-30 16.641 74,638 -24,903 0.00% 1,242,027
2011-12-01 2011-11-29 16.450 99,541 -85,472 0.00% 1,637,499
2011-11-30 2011-11-28 16.189 185,013 -15,593 0.01% 2,995,176
2011-11-29 2011-11-25 16.094 200,606 +65,623 0.01% 3,228,535
2011-11-28 2011-11-24 16.237 134,983 +6,730 0.01% 2,191,658
2011-11-25 2011-11-23 16.332 128,253 +47,487 0.00% 2,094,581
2011-11-23 2011-11-21 16.284 80,766 -113,497 0.00% 1,315,201
2011-11-22 2011-11-18 16.522 194,263 +28,604 0.01% 3,209,577
2011-11-21 2011-11-17 16.617 165,659 -185,088 0.01% 2,752,740
2011-11-18 2011-11-16 16.855 350,747 +269,220 0.01% 5,911,710
2011-11-17 2011-11-15 17.140 81,527 -22,711 0.00% 1,397,364
2011-11-16 2011-11-14 17.116 104,238 +23,472 0.00% 1,784,151
2011-11-15 2011-11-11 17.425 80,766 +79,925 0.00% 1,407,361
2011-11-14 2011-11-10 17.568 841 -259,881 0.00% 14,775
2011-11-11 2011-11-09 18.257 260,722 +250,711 0.01% 4,760,054
2011-11-10 2011-11-08 18.305 10,011 -133,768 0.00% 183,249
2011-11-09 2011-11-07 18.733 143,779 +77,400 0.01% 2,693,361
2011-11-08 2011-11-04 18.566 66,379 -476,182 0.00% 1,232,409
2011-11-07 2011-11-03 18.186 542,561 +88,253 0.02% 9,866,951
2011-11-04 2011-11-02 18.257 454,308 +375,225 0.02% 8,294,392
2011-11-03 2011-11-01 18.447 79,083 +57,209 0.00% 1,458,874
2011-11-02 2011-10-31 18.804 21,874 +21,874 0.00% 411,318
2011-11-01 2011-10-28 18.661 0 -317,595
2011-10-31 2011-10-27 18.638 317,595 +317,595 0.01% 5,919,195
2011-10-27 2011-10-25 18.233 0 -33,652
2011-10-26 2011-10-24 18.162 33,652 +33,652 0.00% 611,191
2011-10-25 2011-10-21 17.996 0 -6,730
2011-10-24 2011-10-20 17.687 6,730 -38,701 0.00% 119,031
2011-10-21 2011-10-19 17.996 45,431 +45,431 0.00% 817,563
2011-10-19 2011-10-17 17.877 0 -40,378
2011-10-18 2011-10-14 17.187 40,378 +40,378 0.00% 693,995
2011-10-13 2011-10-11 17.782 0 -378,590
2011-10-12 2011-10-10 17.520 378,590 +378,590 0.01% 6,632,994
2011-10-11 2011-10-07 18.400 0 -1,358,719
2011-10-10 2011-10-06 17.568 1,358,719 +1,358,719 0.05% 23,869,704
2011-10-06 2011-10-03 17.164 0 -10,808
2011-10-04 2011-09-30 17.853 10,808 +10,796 0.00% 192,956
2011-10-03 2011-09-28 17.615 12 -118,484 0.00% 211
2011-09-30 2011-09-27 17.996 118,496 -1,182,885 0.00% 2,132,419
2011-09-28 2011-09-26 16.832 1,301,381 +820,139 0.05% 21,904,465
2011-09-27 2011-09-23 17.215 481,242 +117,027 0.02% 8,284,480
2011-09-26 2011-09-22 16.951 364,215 +168,737 0.01% 6,173,962
2011-09-22 2011-09-20 17.933 195,478 -1,409 0.01% 3,505,521
2011-09-21 2011-09-19 18.268 196,887 +577 0.01% 3,596,785
2011-09-20 2011-09-16 18.699 196,310 +192,126 0.01% 3,670,847
2011-09-19 2011-09-15 18.771 4,184 -24,220 0.00% 78,538
2011-09-16 2011-09-14 19.106 28,404 +15,036 0.00% 542,694
2011-09-07 2011-09-05 21.357 13,368 -112 0.00% 285,499
2011-09-05 2011-09-01 21.931 13,480 +6,797 0.00% 295,637
2011-08-26 2011-08-24 20.686 6,683 -47,350 0.00% 138,248
2011-08-25 2011-08-23 20.806 54,033 +41,766 0.00% 1,124,221
2011-08-19 2011-08-17 22.315 12,267 +6,683 0.00% 273,733
2011-08-18 2011-08-16 22.506 5,584 -9,245 0.00% 125,674
2011-08-17 2011-08-15 22.386 14,829 +8,013 0.00% 331,968
2011-08-16 2011-08-12 21.955 6,816 +6,093 0.00% 149,648
2011-08-15 2011-08-11 21.644 723 -4,861 0.00% 15,649
2011-08-11 2011-08-09 21.620 5,584 -91,886 0.00% 120,727
2011-08-10 2011-08-08 22.291 97,470 +91,886 0.00% 2,172,669
2011-08-09 2011-08-05 23.057 5,584 +4,331 0.00% 128,749
2011-08-08 2011-08-04 24.541 1,253 +1,253 0.00% 30,750
2011-08-05 2011-08-03 24.601 0 -6,683
2011-08-04 2011-08-02 24.960 6,683 -33,983 0.00% 166,809
2011-08-03 2011-08-01 24.601 40,666 +38,863 0.00% 1,000,429
2011-08-02 2011-07-29 24.062 1,803 +1,671 0.00% 43,385
2011-08-01 2011-07-28 23.943 132 -30,740 0.00% 3,160
2011-07-29 2011-07-27 24.242 30,872 +30,072 0.00% 748,398
2011-07-26 2011-07-22 24.062 800 -1,671 0.00% 19,250
2011-07-25 2011-07-21 24.062 2,471 +2,471 0.00% 59,458
2011-07-21 2011-07-19 23.607 0 -324
2011-07-19 2011-07-15 23.799 324 -11,332 0.00% 7,711
2011-07-18 2011-07-14 23.655 11,656 +10,859 0.00% 275,727
2011-07-15 2011-07-13 23.919 797 -263,964 0.00% 19,063
2011-07-14 2011-07-12 24.182 264,761 +263,964 0.01% 6,402,480
2011-07-13 2011-07-11 24.422 797 -7,518 0.00% 19,464
2011-07-12 2011-07-08 23.847 8,315 +4,974 0.00% 198,287
2011-07-11 2011-07-07 23.512 3,341 +3,341 0.00% 78,553
2011-07-05 2011-06-30 22.793 0 -1,671
2011-07-04 2011-06-29 22.722 1,671 -21,718 0.00% 37,968
2011-06-30 2011-06-28 22.554 23,389 +10,024 0.00% 527,516
2011-06-29 2011-06-27 22.650 13,365 +13,365 0.00% 302,714
2011-06-27 2011-06-23 22.841 0 -327,410
2011-06-24 2011-06-22 22.889 327,410 +326,408 0.01% 7,494,155
2011-06-23 2011-06-21 22.865 1,002 +1,002 0.00% 22,911
2011-06-17 2011-06-15 23.368 0 -279,623
2011-06-16 2011-06-14 22.889 279,623 +212,303 0.01% 6,400,349
2011-06-15 2011-06-13 22.315 67,320 +29,595 0.00% 1,502,218
2011-06-14 2011-06-10 22.674 37,725 +37,725 0.00% 855,366
2011-06-09 2011-06-07 24.003 0 -15,036
2011-06-08 2011-06-03 24.481 15,036 +15,036 0.00% 368,102
2011-06-03 2011-06-01 24.302 0 -10,024
2011-06-02 2011-05-31 24.242 10,024 +10,024 0.00% 243,001
2011-06-01 2011-05-30 24.122 0 -8,353
2011-05-31 2011-05-27 23.943 8,353 -79,777 0.00% 199,993
2011-05-30 2011-05-26 23.943 88,130 -15,036 0.00% 2,110,069
2011-05-27 2011-05-25 24.182 103,166 -540,086 0.00% 2,494,772
2011-05-26 2011-05-24 24.662 643,252 -831,987 0.02% 15,863,593
2011-05-25 2011-05-23 24.361 1,475,239 +793,611 0.06% 35,938,005
2011-05-24 2011-05-20 24.601 681,628 +78,138 0.03% 16,769,005
2011-05-23 2011-05-19 24.662 603,490 +497,090 0.02% 14,883,000
2011-05-20 2011-05-18 24.541 106,400 -492,152 0.00% 2,611,189
2011-05-19 2011-05-17 24.361 598,552 -241,417 0.02% 14,581,207
2011-05-18 2011-05-16 24.541 839,969 +836,241 0.03% 20,613,891
2011-05-17 2011-05-13 24.902 3,728 -305,498 0.00% 92,835
2011-05-16 2011-05-12 25.022 309,226 +285,951 0.01% 7,737,593
2011-05-13 2011-05-11 25.383 23,275 +4,987 0.00% 590,798
2011-05-09 2011-05-05 25.383 18,288 +1,663 0.00% 464,211
2011-05-06 2011-05-04 25.383 16,625 +16,625 0.00% 421,998
2011-05-05 2011-05-03 25.985 0 -8,313
2011-05-04 2011-04-29 26.045 8,313 -133,000 0.00% 216,512
2011-05-03 2011-04-28 26.647 141,313 -191,188 0.01% 3,765,498
2011-04-29 2011-04-27 26.105 332,501 -3,325 0.01% 8,679,990
2011-04-28 2011-04-26 27.068 335,826 +3,325 0.01% 9,089,990
2011-04-27 2011-04-21 26.466 332,501 -355 0.01% 8,799,990
2011-04-26 2011-04-20 25.985 332,856 +332,856 0.01% 8,649,215
2011-04-21 2011-04-19 25.564 0 -499,107
2011-04-20 2011-04-18 25.624 499,107 +487,469 0.02% 12,789,095
2011-04-19 2011-04-15 25.564 11,638 +2,735 0.00% 297,512
2011-04-18 2011-04-14 25.444 8,903 +7,610 0.00% 226,524
2011-04-15 2011-04-13 24.962 1,293 -21,982 0.00% 32,276
2011-04-14 2011-04-12 24.662 23,275 -2,475,218 0.00% 573,998
2011-04-13 2011-04-11 24.842 2,498,493 -9,975 0.10% 62,067,570
2011-04-12 2011-04-08 24.962 2,508,468 +2,472,931 0.10% 62,617,139
2011-04-11 2011-04-07 25.865 35,537 -116,375 0.00% 919,149
2011-04-08 2011-04-06 26.286 151,912 +151,288 0.01% 3,993,099
2011-04-06 2011-04-01 25.083 624 -49,286 0.00% 15,652
2011-04-04 2011-03-31 24.180 49,910 +49,875 0.00% 1,206,841
2011-03-31 2011-03-29 24.361 35 -144,638 0.00% 853
2011-03-30 2011-03-28 23.940 144,673 +144,673 0.01% 3,463,436
2011-03-29 2011-03-25 24.180 0 -277
2011-03-28 2011-03-24 23.242 277 +277 0.00% 6,438
2011-03-25 2011-03-23 23.218 0 -4,988
2011-03-24 2011-03-22 23.386 4,988 -34,912 0.00% 116,651
2011-03-23 2011-03-21 23.338 39,900 +39,900 0.00% 931,196
2011-03-22 2011-03-18 22.977 0 -6,650
2011-03-21 2011-03-17 22.857 6,650 +6,650 0.00% 151,999
2011-03-18 2011-03-16 23.218 0 -1,663
2011-03-17 2011-03-15 22.977 1,663 -9,614 0.00% 38,211
2011-03-16 2011-03-14 23.892 11,277 +11,277 0.00% 269,426
2011-03-15 2011-03-11 23.771 0 -9,975
2011-03-14 2011-03-10 23.916 9,975 +8,312 0.00% 238,559
2011-03-07 2011-03-03 22.785 1,663 -41,377 0.00% 37,891
2011-03-04 2011-03-02 21.871 43,040 +1,477 0.00% 941,310
2011-03-03 2011-03-01 22.135 41,563 +8,313 0.00% 920,007
2011-03-02 2011-02-28 21.967 33,250 +16,625 0.00% 730,397
2011-02-28 2011-02-24 21.293 16,625 +16,625 0.00% 353,999
2011-02-24 2011-02-22 22.520 0 -6,650
2011-02-23 2011-02-21 23.122 6,650 -20,088 0.00% 153,759
2011-02-22 2011-02-18 23.434 26,738 +13,300 0.00% 626,591
2011-02-21 2011-02-17 23.338 13,438 +13,438 0.00% 313,619
2011-02-18 2011-02-16 23.122 0 -74,259
2011-02-17 2011-02-15 23.434 74,259 +4,750 0.00% 1,740,222
2011-02-16 2011-02-14 22.761 69,509 -74,259 0.00% 1,582,081
2011-02-15 2011-02-11 22.641 143,768 +61,882 0.01% 3,254,981
2011-02-14 2011-02-10 23.001 81,886 -105,569 0.00% 1,883,493
2011-02-11 2011-02-09 23.338 187,455 +19,534 0.01% 4,374,872
2011-02-10 2011-02-08 23.675 167,921 +1,663 0.01% 3,975,545
2011-02-09 2011-02-07 23.916 166,258 -3,325 0.01% 3,976,175
2011-02-08 2011-02-02 24.120 169,583 -23,275 0.01% 4,090,376
2011-02-07 2011-01-31 24.481 192,858 +39,900 0.01% 4,721,376
2011-02-01 2011-01-28 24.012 152,958 +4,987 0.01% 3,672,817
2011-01-31 2011-01-27 24.180 147,971 -314,681 0.01% 3,577,991
2011-01-28 2011-01-26 24.481 462,652 -54,856 0.02% 11,326,231
2011-01-27 2011-01-25 24.601 517,508 +366,220 0.02% 12,731,423
2011-01-26 2011-01-24 24.601 151,288 +114,713 0.01% 3,721,897
2011-01-25 2011-01-21 25.263 36,575 -154,613 0.00% 923,996
2011-01-24 2011-01-20 26.466 191,188 +129,675 0.01% 5,059,992
2011-01-21 2011-01-19 26.526 61,513 +18,288 0.00% 1,631,707
2011-01-19 2011-01-17 26.346 43,225 +38,237 0.00% 1,138,795
2011-01-17 2011-01-13 26.526 4,988 -48,212 0.00% 132,313
2011-01-14 2011-01-12 25.804 53,200 +53,200 0.00% 1,372,794
2011-01-13 2011-01-11 26.346 0 -8,313
2011-01-11 2011-01-07 26.350 8,313 -11,498 0.00% 219,044
2011-01-10 2011-01-06 26.774 19,811 +14,386 0.00% 530,411
2011-01-07 2011-01-05 26.955 5,425 +5,425 0.00% 146,233
2010-12-30 2010-12-28 25.562 0 -21,934
2010-12-28 2010-12-22 25.320 21,934 +16,509 0.00% 555,365
2010-12-22 2010-12-20 25.259 5,425 -41,272 0.00% 137,031
2010-12-21 2010-12-17 26.047 46,697 +41,272 0.00% 1,216,303
2010-12-15 2010-12-13 24.411 5,425 -17 0.00% 132,431
2010-12-14 2010-12-10 24.084 5,442 +17 0.00% 131,066
2010-12-10 2010-12-08 25.078 5,425 +5,425 0.00% 136,046
2010-12-09 2010-12-07 24.835 0 -100,728
2010-12-08 2010-12-06 24.714 100,728 +100,728 0.00% 2,489,400
2010-12-07 2010-12-03 24.835 0 -33,018
2010-12-06 2010-12-02 24.775 33,018 +23,088 0.00% 818,009
2010-12-03 2010-12-01 23.793 9,930 -146,928 0.00% 236,268
2010-12-02 2010-11-30 23.672 156,858 +112,992 0.01% 3,713,176
2010-12-01 2010-11-29 23.648 43,866 +27,708 0.00% 1,037,342
2010-11-30 2010-11-26 23.333 16,158 -37,970 0.00% 377,015
2010-11-29 2010-11-25 23.769 54,128 +31,366 0.00% 1,286,575
2010-11-26 2010-11-24 23.551 22,762 -42,922 0.00% 536,069
2010-11-25 2010-11-23 23.769 65,684 -9,906 0.00% 1,561,251
2010-11-24 2010-11-22 24.229 75,590 +50,802 0.00% 1,831,507
2010-11-23 2010-11-19 24.181 24,788 +24,763 0.00% 599,399
2010-11-22 2010-11-18 24.084 25 -9,905 0.00% 602
2010-11-19 2010-11-17 23.430 9,930 -211,843 0.00% 232,659
2010-11-18 2010-11-16 24.290 221,773 +26,414 0.01% 5,386,880
2010-11-17 2010-11-15 24.351 195,359 +165,088 0.01% 4,757,116
2010-11-15 2010-11-11 24.593 30,271 -54,479 0.00% 744,453
2010-11-12 2010-11-10 24.896 84,750 +61,083 0.00% 2,109,919
2010-11-11 2010-11-09 24.896 23,667 -92,567 0.00% 589,209
2010-11-10 2010-11-08 24.956 116,234 -260,025 0.00% 2,900,779
2010-11-09 2010-11-05 23.818 376,259 +97,402 0.02% 8,961,581
2010-11-08 2010-11-04 22.994 278,857 +172,686 0.01% 6,411,978
2010-11-04 2010-11-02 22.049 106,171 -28,065 0.00% 2,340,947
2010-11-03 2010-11-01 21.855 134,236 +29,716 0.01% 2,933,728
2010-11-01 2010-10-28 21.177 104,520 -74,289 0.00% 2,213,375
2010-10-29 2010-10-27 21.492 178,809 +11,556 0.01% 3,842,884
2010-10-26 2010-10-22 21.710 167,253 -35,847 0.01% 3,630,999
2010-10-25 2010-10-21 21.637 203,100 +182,817 0.01% 4,394,461
2010-10-22 2010-10-20 21.734 20,283 +16,509 0.00% 440,828
2010-10-21 2010-10-19 22.194 3,774 -31,367 0.00% 83,761
2010-10-20 2010-10-18 21.685 35,141 +18,160 0.00% 762,046
2010-10-19 2010-10-15 21.903 16,981 -4,953 0.00% 371,943
2010-10-18 2010-10-14 22.218 21,934 +3,302 0.00% 487,339
2010-10-15 2010-10-13 21.661 18,632 -6,603 0.00% 403,591
2010-10-14 2010-10-12 21.419 25,235 -21,462 0.00% 540,505
2010-10-13 2010-10-11 21.564 46,697 -324,519 0.00% 1,006,986
2010-10-12 2010-10-08 21.855 371,216 -13,207 0.02% 8,112,925
2010-10-11 2010-10-07 21.419 384,423 +712 0.02% 8,233,905
2010-10-08 2010-10-06 21.370 383,711 -27,593 0.02% 8,200,061
2010-10-07 2010-10-05 21.346 411,304 +348,571 0.02% 8,779,769
2010-10-06 2010-10-04 21.443 62,733 +31,168 0.00% 1,345,190
2010-10-05 2010-09-30 21.395 31,565 +24,961 0.00% 675,322
2010-10-04 2010-09-29 21.346 6,604 -18,159 0.00% 140,970
2010-09-30 2010-09-28 21.564 24,763 -29,716 0.00% 533,995
2010-09-28 2010-09-24 21.831 54,479 -138,674 0.00% 1,189,318
2010-09-27 2010-09-22 22.049 193,153 -266,498 0.01% 4,258,798
2010-09-24 2010-09-21 21.953 459,651 +47,875 0.02% 10,090,531
2010-09-22 2010-09-20 21.733 411,776 -7,565 0.02% 8,949,256
2010-09-21 2010-09-17 21.611 419,341 +9,850 0.02% 9,062,582
2010-09-20 2010-09-16 21.563 409,491 +4,799 0.02% 8,829,755
2010-09-17 2010-09-15 21.758 404,692 +312,564 0.02% 8,805,157
2010-09-16 2010-09-14 20.978 92,128 +70,786 0.00% 1,932,662
2010-09-15 2010-09-13 20.539 21,342 +21,342 0.00% 438,353
2010-09-14 2010-09-10 20.613 0 -116,562
2010-09-13 2010-09-09 20.466 116,562 -41,043 0.00% 2,385,598
2010-09-10 2010-09-08 20.223 157,605 +9,850 0.01% 3,187,198
2010-09-09 2010-09-07 20.345 147,755 +39,402 0.01% 3,006,005
2010-09-08 2010-09-06 20.442 108,353 +50,893 0.00% 2,214,950
2010-09-07 2010-09-03 20.320 57,460 -92,447 0.00% 1,167,596
2010-09-06 2010-09-02 20.418 149,907 +146,113 0.01% 3,060,744
2010-09-03 2010-09-01 20.613 3,794 -45,431 0.00% 78,204
2010-09-02 2010-08-31 20.710 49,225 +2,633 0.00% 1,019,449
2010-09-01 2010-08-30 20.710 46,592 -33,924 0.00% 964,920
2010-08-31 2010-08-27 20.929 80,516 -267,465 0.00% 1,685,142
2010-08-30 2010-08-26 20.783 347,981 +334,911 0.01% 7,232,119
2010-08-26 2010-08-24 20.418 13,070 +12,660 0.00% 266,858
2010-08-24 2010-08-20 20.247 410 -83,727 0.00% 8,301
2010-08-23 2010-08-19 19.882 84,137 -6,567 0.00% 1,672,778
2010-08-20 2010-08-18 19.516 90,704 +60,743 0.00% 1,770,190
2010-08-19 2010-08-17 19.735 29,961 -193,347 0.00% 591,292
2010-08-18 2010-08-16 19.808 223,308 +78,803 0.01% 4,423,396
2010-08-16 2010-08-12 19.930 144,505 +55,818 0.01% 2,880,031
2010-08-13 2010-08-11 19.565 88,687 +88,653 0.00% 1,735,148
2010-08-12 2010-08-10 19.857 34 -64,027 0.00% 675
2010-08-11 2010-08-09 19.735 64,061 -146,757 0.00% 1,264,270
2010-08-10 2010-08-06 19.882 210,818 +210,550 0.01% 4,191,398
2010-08-09 2010-08-05 19.906 268 -29,551 0.00% 5,335
2010-08-06 2010-08-04 19.760 29,819 +4,367 0.00% 589,217
2010-08-05 2010-08-03 19.687 25,452 +4,174 0.00% 501,065
2010-08-04 2010-08-02 19.443 21,278 +7,409 0.00% 413,709
2010-08-03 2010-07-30 19.175 13,869 +2,876 0.00% 265,938
2010-08-02 2010-07-29 19.151 10,993 -23,587 0.00% 210,523
2010-07-30 2010-07-28 18.785 34,580 +9,954 0.00% 649,592
2010-07-29 2010-07-27 18.834 24,626 +24,626 0.00% 463,804
2010-07-28 2010-07-26 18.663 0 -395,654
2010-07-27 2010-07-23 18.517 395,654 +329,985 0.02% 7,326,392
2010-07-26 2010-07-22 18.127 65,669 -139,546 0.00% 1,190,404
2010-07-23 2010-07-21 17.932 205,215 +168,572 0.01% 3,680,001
2010-07-22 2010-07-20 18.200 36,643 -31,784 0.00% 666,918
2010-07-21 2010-07-19 17.957 68,427 -19,454 0.00% 1,228,729
2010-07-20 2010-07-16 17.786 87,881 +2,922 0.00% 1,563,072
2010-07-19 2010-07-15 17.713 84,959 -16,680 0.00% 1,504,890
2010-07-15 2010-07-13 17.713 101,639 +67,163 0.00% 1,800,345
2010-07-14 2010-07-12 17.908 34,476 +34,476 0.00% 617,398
2010-07-09 2010-07-07 17.640 0 -2,187,218
2010-07-08 2010-07-06 17.616 2,187,218 +23,978 0.09% 38,529,324
2010-07-07 2010-07-05 17.421 2,163,240 +9,850 0.09% 37,685,282
2010-07-06 2010-07-02 17.348 2,153,390 +118,204 0.09% 37,356,287
2010-07-05 2010-06-30 17.640 2,035,186 +41,043 0.09% 35,900,764
2010-07-02 2010-06-29 17.445 1,994,143 -54,443 0.08% 34,788,071
2010-06-30 2010-06-28 17.664 2,048,586 +146,835 0.09% 36,187,054
2010-06-29 2010-06-25 17.932 1,901,751 +96,862 0.08% 34,102,993
2010-06-28 2010-06-24 18.127 1,804,889 -67,311 0.08% 32,717,827
2010-06-25 2010-06-23 18.079 1,872,200 -13,133 0.08% 33,846,765
2010-06-24 2010-06-22 18.006 1,885,333 -33,360 0.08% 33,946,385
2010-06-23 2010-06-21 18.103 1,918,693 -732,230 0.08% 34,734,042
2010-06-22 2010-06-18 17.640 2,650,923 -420,500 0.11% 46,762,390
2010-06-21 2010-06-17 17.372 3,071,423 -1,187,784 0.13% 53,356,850
2010-06-18 2010-06-15 16.982 4,259,207 -831,629 0.18% 72,330,680
2010-06-17 2010-06-14 16.787 5,090,836 +5,910 0.21% 85,461,272
2010-06-15 2010-06-11 16.739 5,084,926 -72,236 0.21% 85,114,274
2010-06-14 2010-06-10 16.690 5,157,162 +136,263 0.22% 86,072,094
2010-06-11 2010-06-09 16.690 5,020,899 -8,208 0.21% 83,797,889
2010-06-10 2010-06-08 16.787 5,029,107 -43,329 0.21% 84,425,010
2010-06-09 2010-06-07 16.544 5,072,436 +177,305 0.21% 83,916,502
2010-06-08 2010-06-04 16.982 4,895,131 -218,348 0.21% 83,130,065
2010-06-07 2010-06-03 16.763 5,113,479 +72,235 0.22% 85,716,798
2010-06-04 2010-06-02 16.836 5,041,244 -41,043 0.21% 84,874,414
2010-06-03 2010-06-01 16.665 5,082,287 +109,848 0.21% 84,698,615
2010-06-02 2010-05-31 16.787 4,972,439 -88,064 0.21% 83,473,709
2010-06-01 2010-05-28 16.763 5,060,503 -229,841 0.21% 84,828,766
2010-05-31 2010-05-27 16.568 5,290,344 -16,417 0.22% 87,650,389
2010-05-28 2010-05-26 16.251 5,306,761 +654,902 0.22% 86,241,517
2010-05-27 2010-05-25 16.373 4,651,859 +8,353 0.20% 76,165,244
2010-05-26 2010-05-24 16.617 4,643,506 -619,749 0.20% 77,159,856
2010-05-25 2010-05-20 16.641 5,263,255 +589,377 0.22% 87,586,291
2010-05-24 2010-05-19 16.641 4,673,878 +407,147 0.20% 77,778,417
2010-05-20 2010-05-18 16.836 4,266,731 +74,441 0.18% 71,836,074
2010-05-19 2010-05-17 17.106 4,192,290 +928,072 0.18% 71,711,265
2010-05-18 2010-05-14 17.252 3,264,218 -6,538 0.14% 56,315,399
2010-05-17 2010-05-13 17.326 3,270,756 +187,974 0.14% 56,668,314
2010-05-14 2010-05-12 17.497 3,082,782 +248,453 0.13% 53,939,603
2010-05-13 2010-05-11 17.619 2,834,329 +140,573 0.12% 49,939,208
2010-05-12 2010-05-10 17.815 2,693,756 +6,538 0.11% 47,989,754
2010-05-11 2010-05-07 17.840 2,687,218 +98,074 0.11% 47,939,038
2010-05-10 2010-05-06 18.084 2,589,144 +318,739 0.11% 46,823,032
2010-05-07 2010-05-05 18.109 2,270,405 +101,343 0.10% 41,114,399
2010-05-06 2010-05-04 18.354 2,169,062 +153,648 0.09% 39,809,995
2010-05-05 2010-05-03 18.182 2,015,414 +362,873 0.09% 36,644,768
2010-05-04 2010-04-30 18.549 1,652,541 -11,442 0.07% 30,653,519
2010-05-03 2010-04-29 18.476 1,663,983 +3,269 0.07% 30,743,600
2010-04-30 2010-04-28 18.476 1,660,714 +228,839 0.07% 30,683,203
2010-04-29 2010-04-27 18.476 1,431,875 +53,940 0.06% 26,455,194
2010-04-28 2010-04-26 18.721 1,377,935 -81,728 0.06% 25,795,803
2010-04-26 2010-04-22 18.623 1,459,663 -84,997 0.06% 27,182,922
2010-04-23 2010-04-21 18.500 1,544,660 -364,507 0.07% 28,576,799
2010-04-22 2010-04-20 18.672 1,909,167 +322,008 0.08% 35,647,358
2010-04-21 2010-04-19 18.354 1,587,159 +68,652 0.07% 29,130,007
2010-04-20 2010-04-16 18.623 1,518,507 +141,437 0.06% 28,278,759
2010-04-19 2010-04-15 18.867 1,377,070 +566,328 0.06% 25,981,803
2010-04-16 2010-04-14 18.819 810,742 +776,416 0.03% 15,256,956
2010-04-15 2010-04-13 18.672 34,326 +34,326 0.00% 640,924
2010-04-08 2010-04-01 18.916 0 -122,592
2010-04-07 2010-03-31 18.647 122,592 -91,535 0.01% 2,285,999
2010-04-01 2010-03-30 18.378 214,127 +163,456 0.01% 3,935,231
2010-03-30 2010-03-26 18.623 50,671 +50,671 0.00% 943,633
2010-03-26 2010-03-24 18.696 0 -4,904
2010-03-25 2010-03-23 18.965 4,904 -538,587 0.00% 93,006
2010-03-24 2010-03-22 18.500 543,491 +8,172 0.02% 10,054,791
2010-03-22 2010-03-18 18.402 535,319 -223,935 0.02% 9,851,206
2010-03-19 2010-03-17 17.962 759,254 -398,832 0.03% 13,637,728
2010-03-18 2010-03-16 17.619 1,158,086 -313,836 0.05% 20,404,793
2010-03-17 2010-03-15 17.399 1,471,922 -140,572 0.06% 25,610,219
2010-03-12 2010-03-10 17.252 1,612,494 +130,765 0.07% 27,819,295
2010-03-11 2010-03-09 16.910 1,481,729 -163,457 0.06% 25,055,653
2010-03-05 2010-03-03 16.543 1,645,186 -305,662 0.07% 27,215,768
2010-03-04 2010-03-02 16.396 1,950,848 -408,641 0.08% 31,985,793
2010-03-02 2010-02-26 15.784 2,359,489 -32,691 0.10% 37,242,306
2010-03-01 2010-02-25 15.686 2,392,180 +16,346 0.10% 37,524,142
2010-02-26 2010-02-24 15.906 2,375,834 +16,345 0.10% 37,790,996
2010-02-25 2010-02-23 15.784 2,359,489 +176,533 0.10% 37,242,306
2010-02-23 2010-02-19 15.760 2,182,956 +137,303 0.09% 34,402,479
2010-02-22 2010-02-18 16.029 2,045,653 +158,552 0.09% 32,789,301
2010-02-18 2010-02-12 16.371 1,887,101 -101,342 0.08% 30,894,428
2010-02-17 2010-02-11 16.347 1,988,443 +65,382 0.08% 32,504,875
2010-02-12 2010-02-10 16.176 1,923,061 +101,343 0.08% 31,106,662
2010-02-11 2010-02-09 16.347 1,821,718 -4,904 0.08% 29,779,438
2010-02-10 2010-02-08 16.200 1,826,622 +81,728 0.08% 29,591,403
2010-02-09 2010-02-05 16.347 1,744,894 +495,272 0.07% 28,523,604
2010-02-08 2010-02-04 16.910 1,249,622 +19,615 0.05% 21,130,783
2010-02-05 2010-02-03 16.959 1,230,007 -81,728 0.05% 20,859,299
2010-02-04 2010-02-02 16.812 1,311,735 -173,264 0.06% 22,052,698
2010-02-03 2010-02-01 16.738 1,484,999 -76,824 0.06% 24,856,567
2010-02-02 2010-01-29 16.616 1,561,823 +96,439 0.07% 25,951,381
2010-02-01 2010-01-28 16.616 1,465,384 +8,173 0.06% 24,348,943
2010-01-29 2010-01-27 16.543 1,457,211 -55,575 0.06% 24,106,160
2010-01-28 2010-01-26 16.885 1,512,786 +514,887 0.06% 25,543,798
2010-01-27 2010-01-25 17.301 997,899 +81,728 0.04% 17,264,933
2010-01-26 2010-01-22 17.546 916,171 +31,056 0.04% 16,075,133
2010-01-25 2010-01-21 18.011 885,115 +42,499 0.04% 15,941,765
2010-01-21 2010-01-19 17.840 842,616 -78,459 0.04% 15,031,978
2010-01-20 2010-01-18 17.986 921,075 +160,187 0.04% 16,566,899
2010-01-19 2010-01-15 18.060 760,888 -34,326 0.03% 13,741,558
2010-01-18 2010-01-14 17.913 795,214 -444,600 0.03% 14,244,722
2010-01-15 2010-01-13 17.962 1,239,814 -14,711 0.05% 22,269,552
2010-01-14 2010-01-12 18.084 1,254,525 -62,114 0.05% 22,687,291
2010-01-13 2010-01-11 18.060 1,316,639 -156,918 0.06% 23,778,364
2010-01-11 2010-01-07 17.742 1,473,557 +81,728 0.06% 26,143,506
2010-01-06 2010-01-04 17.889 1,391,829 -67,017 0.06% 24,897,867
2010-01-05 2009-12-31 17.864 1,458,846 +13,077 0.06% 26,061,007
2009-12-29 2009-12-24 18.182 1,445,769 -39,230 0.06% 26,287,338
2009-12-28 2009-12-22 18.060 1,484,999 +93,170 0.06% 26,818,928
2009-12-22 2009-12-18 17.742 1,391,829 +17,981 0.06% 24,693,507
2009-12-21 2009-12-17 17.864 1,373,848 -83,363 0.06% 24,542,592
2009-12-18 2009-12-16 17.791 1,457,211 -122,592 0.06% 25,924,819
2009-12-17 2009-12-15 18.329 1,579,803 +326,912 0.07% 28,956,338
2009-12-15 2009-12-11 18.109 1,252,891 -271,337 0.05% 22,688,401
2009-12-14 2009-12-10 17.889 1,524,228 -80,094 0.06% 27,266,300
2009-12-11 2009-12-09 17.668 1,604,322 +4,904 0.07% 28,345,729
2009-12-10 2009-12-08 17.889 1,599,418 -189,609 0.07% 28,611,343
2009-12-09 2009-12-07 17.668 1,789,027 +26,153 0.08% 31,609,162
2009-12-08 2009-12-04 17.252 1,762,874 +14,711 0.07% 30,413,701
2009-12-07 2009-12-03 17.546 1,748,163 +3,269 0.07% 30,673,262
2009-12-04 2009-12-02 17.595 1,744,894 -3,269 0.07% 30,701,305
2009-12-03 2009-12-01 17.228 1,748,163 +70,286 0.07% 30,117,122
2009-12-02 2009-11-30 17.179 1,677,877 +14,711 0.07% 28,824,124
2009-12-01 2009-11-27 17.130 1,663,166 +163,456 0.07% 28,490,005
2009-11-30 2009-11-26 17.497 1,499,710 -171,629 0.06% 26,240,507
2009-11-25 2009-11-23 17.766 1,671,339 +30,240 0.07% 29,693,409
2009-11-24 2009-11-20 17.986 1,641,099 +818,098 0.07% 29,517,598
2009-11-20 2009-11-18 18.549 823,001 -67,017 0.03% 15,266,112
2009-11-19 2009-11-17 18.525 890,018 -11,442 0.04% 16,487,453
2009-11-18 2009-11-16 18.451 901,460 -6,539 0.04% 16,633,234
2009-11-17 2009-11-13 18.231 907,999 -84,997 0.04% 16,553,908
2009-11-16 2009-11-12 18.402 992,996 +8,173 0.04% 18,273,605
2009-11-13 2009-11-11 18.109 984,823 -102,977 0.04% 17,834,001
2009-11-12 2009-11-10 18.305 1,087,800 -243,550 0.05% 19,911,755
2009-11-11 2009-11-09 17.913 1,331,350 -230,473 0.06% 23,848,563
2009-11-10 2009-11-06 18.084 1,561,823 +13,077 0.07% 28,244,581
2009-11-05 2009-11-03 18.207 1,548,746 +21,249 0.07% 28,197,592
2009-11-04 2009-11-02 18.158 1,527,497 +53,940 0.06% 27,735,957
2009-11-02 2009-10-29 18.158 1,473,557 +235,377 0.06% 26,756,527
2009-10-30 2009-10-28 18.721 1,238,180 +9,807 0.05% 23,179,502
2009-10-29 2009-10-27 18.819 1,228,373 +385,757 0.05% 23,116,149
2009-10-28 2009-10-23 19.161 842,616 +629,306 0.04% 16,145,457
2009-10-27 2009-10-22 18.647 213,310 -76,825 0.01% 3,977,636
2009-10-22 2009-10-20 18.990 290,135 -3,269 0.01% 5,509,608
2009-10-16 2009-10-14 18.892 293,404 -325,277 0.01% 5,542,966
2009-10-15 2009-10-13 19.088 618,681 +617,046 0.03% 11,809,194
2009-10-14 2009-10-12 19.724 1,635 -67,017 0.00% 32,249
2009-10-13 2009-10-09 19.210 68,652 +32,692 0.00% 1,318,809
2009-10-12 2009-10-08 18.231 35,960 +21,249 0.00% 655,594
2009-10-07 2009-10-05 17.473 14,711 -115,376 0.00% 257,039
2009-10-06 2009-10-02 17.693 130,087 +112,535 0.01% 2,301,607
2009-10-02 2009-09-29 17.766 17,552 -34,326 0.00% 311,833
2009-09-30 2009-09-28 17.693 51,878 -13,893 0.00% 917,884
2009-09-29 2009-09-25 17.644 65,771 -180,407 0.00% 1,160,463
2009-09-28 2009-09-24 17.595 246,178 +231,528 0.01% 4,331,462
2009-09-25 2009-09-23 18.062 14,650 -28,059 0.00% 264,604
2009-09-24 2009-09-22 17.423 42,709 +41,508 0.00% 744,111
2009-09-23 2009-09-21 17.718 1,201 -41,508 0.00% 21,279
2009-09-22 2009-09-18 17.325 42,709 -1,628 0.00% 739,913
2009-09-21 2009-09-17 16.956 44,337 +43,136 0.00% 751,775
2009-09-18 2009-09-16 16.956 1,201 -29,300 0.00% 20,364
2009-09-14 2009-09-10 15.703 30,501 +15,851 0.00% 478,947
2009-09-09 2009-09-07 14.572 14,650 -11,394 0.00% 213,484
2009-09-08 2009-09-04 14.548 26,044 +24,416 0.00% 378,880
2009-08-21 2009-08-19 14.449 1,628 -1,628 0.00% 23,524
2009-08-20 2009-08-18 14.449 3,256 +1,628 0.00% 47,047
2009-08-14 2009-08-12 16.047 1,628 -3,255 0.00% 26,124
2009-08-11 2009-08-07 15.457 4,883 +3,255 0.00% 75,476
2009-08-10 2009-08-06 15.187 1,628 -56,971 0.00% 24,724
2009-08-07 2009-08-05 15.604 58,599 -42,570 0.00% 914,400
2009-08-06 2009-08-04 15.727 101,169 +42,570 0.00% 1,591,108
2009-08-04 2009-07-31 15.187 58,599 +26,044 0.00% 889,920
2009-08-03 2009-07-30 14.965 32,555 +30,927 0.00% 487,200
2009-07-30 2009-07-28 15.309 1,628 -11,394 0.00% 24,924
2009-07-29 2009-07-27 15.236 13,022 +11,394 0.00% 198,400
2009-07-28 2009-07-24 15.162 1,628 -26,044 0.00% 24,684
2009-07-27 2009-07-23 15.113 27,672 +26,044 0.00% 418,204
2009-07-22 2009-07-20 14.646 1,628 -814 0.00% 23,844
2009-07-21 2009-07-17 14.499 2,442 +814 0.00% 35,405
2009-07-07 2009-07-03 14.105 1,628 -19,533 0.00% 22,964
2009-07-06 2009-07-02 14.155 21,161 -40,694 0.00% 299,523
2009-07-03 2009-06-30 14.130 61,855 -260,440 0.00% 874,007
2009-07-02 2009-06-29 14.376 322,295 +309,273 0.01% 4,633,207
2009-06-30 2009-06-26 14.990 13,022 +11,394 0.00% 195,200
2009-06-29 2009-06-25 14.720 1,628 -14,650 0.00% 23,964
2009-06-26 2009-06-24 14.400 16,278 +14,650 0.00% 234,407
2009-06-25 2009-06-23 14.155 1,628 -13,022 0.00% 23,044
2009-06-24 2009-06-22 14.744 14,650 +13,022 0.00% 216,004
2009-06-22 2009-06-18 15.580 1,628 -107,431 0.00% 25,364
2009-06-19 2009-06-17 16.268 109,059 +79,759 0.00% 1,774,156
2009-06-18 2009-06-16 17.300 29,300 +27,672 0.00% 506,889
2009-06-17 2009-06-15 17.177 1,628 -2,441 0.00% 27,964
2009-06-16 2009-06-12 16.661 4,069 +2,441 0.00% 67,794
2009-06-15 2009-06-11 16.784 1,628 -1,855 0.00% 27,324
2009-06-12 2009-06-10 17.202 3,483 -61,855 0.00% 59,913
2009-06-11 2009-06-09 16.980 65,338 +63,710 0.00% 1,109,471
2009-06-08 2009-06-04 16.120 1,628 -8,139 0.00% 26,244
2009-06-05 2009-06-03 15.924 9,767 +8,139 0.00% 155,528
2009-06-01 2009-05-27 14.965 1,628 -48,832 0.00% 24,364
2009-05-27 2009-05-25 14.081 50,460 +32,555 0.00% 710,516
2009-05-21 2009-05-19 14.232 17,905 +159 0.00% 254,819
2009-05-07 2009-05-05 14.752 17,746 -937 0.00% 261,797
2009-05-04 2009-04-29 12.794 18,683 -133,903 0.00% 239,025
2009-04-30 2009-04-28 12.769 152,586 -131,354 0.01% 1,948,356
2009-04-29 2009-04-27 13.265 283,940 -231,637 0.01% 3,766,403
2009-04-22 2009-04-20 14.058 515,577 +4,840 0.02% 7,248,081
2009-04-21 2009-04-17 14.455 510,737 -4,840 0.02% 7,382,650
2009-04-08 2009-04-06 12.397 515,577 -16,133 0.02% 6,391,606
2009-04-07 2009-04-03 12.075 531,710 +16,133 0.02% 6,420,225
2009-04-06 2009-04-02 11.529 515,577 +936 0.02% 5,944,193
2009-04-03 2009-04-01 10.872 514,641 -100,024 0.02% 5,595,262
2009-04-02 2009-03-31 10.909 614,665 -579,173 0.03% 6,705,599
2009-04-01 2009-03-30 10.860 1,193,838 +667,904 0.05% 12,964,803
2009-03-31 2009-03-27 10.934 525,934 +414,617 0.02% 5,750,641
2009-03-30 2009-03-26 10.674 111,317 +93,571 0.00% 1,188,177
2009-03-26 2009-03-24 11.269 17,746 -29,040 0.00% 199,977
2009-03-17 2009-03-13 9.918 46,786 -41,945 0.00% 464,005
2009-03-11 2009-03-09 10.302 88,731 +35,492 0.00% 914,098
2009-03-10 2009-03-06 10.847 53,239 +3,227 0.00% 577,503
2009-03-09 2009-03-05 11.071 50,012 -67,758 0.00% 553,659
2009-03-04 2009-03-02 10.513 117,770 -43,559 0.01% 1,238,075
2009-03-03 2009-02-27 10.351 161,329 -19,360 0.01% 1,669,996
2009-03-02 2009-02-26 10.463 180,689 +62,919 0.01% 1,890,561
2009-02-27 2009-02-25 10.302 117,770 -1,718,159 0.01% 1,213,255
2009-02-25 2009-02-23 10.389 1,835,929 +1,719,772 0.08% 19,072,882
2009-02-23 2009-02-19 10.624 116,157 -72,598 0.00% 1,234,078
2009-02-20 2009-02-18 10.723 188,755 +100,024 0.01% 2,024,096
2009-02-19 2009-02-17 11.157 88,731 -27,426 0.00% 989,998
2009-02-18 2009-02-16 11.331 116,157 -174,236 0.00% 1,316,158
2009-02-17 2009-02-13 11.232 290,393 -238 0.01% 3,261,601
2009-02-16 2009-02-12 10.835 290,631 +201,900 0.01% 3,148,979
2009-02-03 2009-01-30 11.343 88,731 -1,613 0.00% 1,006,498
2009-02-02 2009-01-29 11.170 90,344 +1,613 0.00% 1,009,115
2009-01-29 2009-01-22 10.686 88,731 -17,746 0.00% 948,198
2009-01-23 2009-01-21 10.996 106,477 +29,039 0.00% 1,170,835
2009-01-22 2009-01-20 11.281 77,438 +3,226 0.00% 873,599
2009-01-21 2009-01-19 11.529 74,212 -64,531 0.00% 855,605
2009-01-20 2009-01-16 11.715 138,743 +1,613 0.01% 1,625,396
2009-01-19 2009-01-15 11.343 137,130 +87,118 0.01% 1,555,500
2009-01-14 2009-01-12 12.546 50,012 -87,118 0.00% 627,439
2009-01-13 2009-01-09 12.397 137,130 -179,076 0.01% 1,700,000
2009-01-07 2009-01-05 11.455 316,206 -1,613 0.01% 3,622,084
2009-01-06 2009-01-02 11.058 317,819 -17,746 0.01% 3,514,481
2009-01-05 2008-12-31 11.046 335,565 +17,746 0.01% 3,706,558
2009-01-02 2008-12-29 10.971 317,819 +198,435 0.01% 3,486,901
2008-12-30 2008-12-24 10.624 119,384 +48,399 0.01% 1,268,362
2008-12-23 2008-12-19 10.996 70,985 -104,864 0.00% 780,561
2008-12-22 2008-12-18 11.182 175,849 +175,849 0.01% 1,966,359
2008-12-17 2008-12-15 11.009 0 -100,024
2008-12-16 2008-12-12 11.157 100,024 +70,985 0.00% 1,115,997
2008-12-12 2008-12-10 11.331 29,039 +3,226 0.00% 329,037
2008-12-11 2008-12-09 11.294 25,813 -425,909 0.00% 291,523
2008-12-10 2008-12-08 11.517 451,722 +425,103 0.02% 5,202,396
2008-12-09 2008-12-05 11.331 26,619 +806 0.00% 301,616
2008-12-08 2008-12-04 11.690 25,813 -161,329 0.00% 301,763
2008-12-05 2008-12-03 11.690 187,142 +187,142 0.01% 2,187,759
2008-12-02 2008-11-28 12.397 0 -25,813
2008-12-01 2008-11-27 12.397 25,813 +16,133 0.00% 320,004
2008-11-28 2008-11-26 11.802 9,680 -264,657 0.00% 114,243
2008-11-27 2008-11-25 11.269 274,337 -192,440 0.01% 3,091,468
2008-11-26 2008-11-24 10.376 466,777 +215,103 0.02% 4,843,411
2008-11-25 2008-11-21 10.413 251,674 +251,674 0.01% 2,620,801
2008-11-24 2008-11-20 10.537 0 -35,492
2008-11-21 2008-11-19 10.661 35,492 +35,492 0.00% 378,395
2008-11-17 2008-11-13 12.310 0 -88,731
2008-11-14 2008-11-12 12.695 88,731 -32,266 0.00% 1,126,398
2008-11-13 2008-11-11 12.942 120,997 +22,586 0.01% 1,565,999
2008-11-12 2008-11-10 13.314 98,411 -79,051 0.00% 1,310,281
2008-11-11 2008-11-07 13.166 177,462 +116,157 0.01% 2,336,395
2008-11-10 2008-11-06 13.637 61,305 +38,719 0.00% 835,998
2008-11-06 2008-11-04 14.257 22,586 -51,626 0.00% 321,998
2008-11-05 2008-11-03 15.372 74,212 +51,626 0.00% 1,140,807
2008-11-03 2008-10-30 12.397 22,586 -14,520 0.00% 279,999
2008-10-31 2008-10-29 12.025 37,106 -8,066 0.00% 446,203
2008-10-29 2008-10-27 11.033 45,172 +19,359 0.00% 498,397
2008-10-28 2008-10-24 11.566 25,813 -19,359 0.00% 298,563
2008-10-27 2008-10-23 11.318 45,172 -25,813 0.00% 511,277
2008-10-24 2008-10-22 11.591 70,985 +25,813 0.00% 822,801
2008-10-23 2008-10-21 11.951 45,172 -32,266 0.00% 539,837
2008-10-22 2008-10-20 11.294 77,438 +32,266 0.00% 874,559
2008-10-17 2008-10-15 11.554 45,172 -56,466 0.00% 521,917
2008-10-16 2008-10-14 11.802 101,638 -8,066 0.00% 1,199,526
2008-10-15 2008-10-13 10.537 109,704 +80,665 0.00% 1,156,000
2008-10-14 2008-10-10 9.967 29,039 -64,675 0.00% 289,437
2008-10-13 2008-10-09 10.426 93,714 -7,924 0.00% 977,050
2008-10-10 2008-10-08 9.918 101,638 -22,586 0.00% 1,008,005
2008-10-09 2008-10-06 12.298 124,224 +30,653 0.01% 1,527,684
2008-10-03 2008-09-30 13.637 93,571 -16,133 0.00% 1,275,999
2008-10-02 2008-09-29 14.133 109,704 +16,133 0.00% 1,550,400
2008-09-30 2008-09-26 13.984 93,571 -144,843 0.00% 1,308,479
2008-09-25 2008-09-23 14.308 238,414 -354 0.01% 3,411,297
2008-09-24 2008-09-22 15.312 238,768 +176,622 0.01% 3,656,107
2008-09-19 2008-09-17 14.685 62,146 +7,968 0.00% 912,603
2008-09-08 2008-09-04 18.074 54,178 -4,781 0.00% 979,193
2008-09-05 2008-09-03 17.321 58,959 +4,781 0.00% 1,021,203
2008-08-28 2008-08-26 19.605 54,178 -33,440 0.00% 1,062,153
2008-08-27 2008-08-25 19.580 87,618 +33,440 0.00% 1,715,540
2008-07-30 2008-07-28 21.412 54,178 -4,781 0.00% 1,160,072
2008-07-29 2008-07-25 21.161 58,959 +4,781 0.00% 1,247,644
2008-07-21 2008-07-17 20.534 54,178 -11,155 0.00% 1,112,472
2008-07-16 2008-07-14 21.262 65,333 -65,333 0.00% 1,389,085
2008-07-15 2008-07-11 21.337 130,666 +65,333 0.01% 2,788,011
2008-07-08 2008-07-04 22.567 65,333 -15,935 0.00% 1,474,366
2008-07-07 2008-07-03 22.467 81,268 +15,935 0.00% 1,825,810
2008-06-27 2008-06-25 24.600 65,333 -224,681 0.00% 1,607,206
2008-06-26 2008-06-24 24.600 290,014 +224,681 0.01% 7,134,408
2008-06-25 2008-06-23 23.847 65,333 -159 0.00% 1,558,006
2008-06-24 2008-06-20 25.102 65,492 +159 0.00% 1,643,997
2008-06-18 2008-06-16 25.077 65,333 -9,561 0.00% 1,638,366
2008-06-17 2008-06-13 25.542 74,894 +7,968 0.00% 1,912,909
2008-06-13 2008-06-11 26.232 66,926 +12,748 0.00% 1,755,594
2008-06-12 2008-06-10 27.110 54,178 +30,276 0.00% 1,468,790
2008-06-11 2008-06-06 28.742 23,902 -159,348 0.00% 686,993
2008-06-10 2008-06-05 28.742 183,250 +108,356 0.01% 5,266,988
2008-06-06 2008-06-04 28.240 74,894 +16,462 0.00% 2,115,010
2008-06-05 2008-06-03 28.115 58,432 -31,870 0.00% 1,642,789
2008-06-04 2008-06-02 28.052 90,302 +69,587 0.00% 2,533,132
2008-06-03 2008-05-30 33.009 20,715 -14,342 0.00% 683,791
2008-05-27 2008-05-23 27.612 35,057 -12,747 0.00% 968,011
2008-05-23 2008-05-21 27.801 47,804 -11,155 0.00% 1,328,987
2008-05-22 2008-05-20 26.734 58,959 +11,155 0.00% 1,576,205
2008-05-19 2008-05-15 28.584 47,804 -12,419 0.00% 1,366,423
2008-05-16 2008-05-14 27.700 60,223 +48,949 0.00% 1,668,206
2008-05-09 2008-05-07 28.268 11,274 -22,188 0.00% 318,698
2008-05-08 2008-05-06 28.016 33,462 +22,188 0.00% 937,471
2008-05-07 2008-05-05 27.827 11,274 -6,340 0.00% 313,718
2008-05-06 2008-05-02 28.016 17,614 +6,340 0.00% 493,473
2008-05-05 2008-04-30 27.259 11,274 -22,188 0.00% 307,316
2008-05-02 2008-04-29 27.385 33,462 +22,188 0.00% 916,357
2008-04-24 2008-04-22 26.060 11,274 -210,780 0.00% 293,799
2008-04-23 2008-04-21 27.133 222,054 +88,749 0.01% 6,024,901
2008-04-22 2008-04-18 27.448 133,305 +122,031 0.01% 3,658,968
2008-04-18 2008-04-16 26.123 11,274 +889 0.00% 294,511
2008-04-17 2008-04-15 25.492 10,385 +792 0.00% 264,735
2008-04-14 2008-04-10 27.448 9,593 +79 0.00% 263,310
2008-04-08 2008-04-03 27.196 9,514 -6,339 0.00% 258,740
2008-04-07 2008-04-02 28.205 15,853 +6,339 0.00% 447,138
2008-04-03 2008-04-01 24.760 9,514 -30,111 0.00% 235,567
2008-04-02 2008-03-31 26.502 39,625 +30,111 0.00% 1,050,126
2008-03-28 2008-03-26 24.356 9,514 -792 0.00% 231,725
2008-03-27 2008-03-25 24.003 10,306 +713 0.00% 247,374
2008-03-26 2008-03-20 22.337 9,593 +9,509 0.00% 214,279
2008-03-25 2008-03-19 24.230 84 -3,170 0.00% 2,035
2008-03-20 2008-03-18 23.094 3,254 +3,170 0.00% 75,149
2008-03-18 2008-03-14 25.240 84 -45,167 0.00% 2,120
2008-03-14 2008-03-12 26.880 45,251 -62,600 0.00% 1,216,356
2008-03-13 2008-03-11 26.691 107,851 +62,600 0.00% 2,878,640
2008-03-10 2008-03-06 27.322 45,251 -36,451 0.00% 1,236,343
2008-03-07 2008-03-05 27.637 81,702 +36,451 0.00% 2,258,030
2008-02-28 2008-02-26 28.205 45,251 +792 0.00% 1,276,317
2008-02-25 2008-02-21 27.890 44,459 -26,941 0.00% 1,239,952
2008-02-21 2008-02-19 27.006 71,400 +33,281 0.00% 1,928,257
2008-02-19 2008-02-15 27.764 38,119 -14,264 0.00% 1,058,320
2008-02-15 2008-02-13 25.681 52,383 -16,640 0.00% 1,345,264
2008-02-14 2008-02-12 25.366 69,023 +3,169 0.00% 1,750,825
2008-02-13 2008-02-11 25.744 65,854 +12,679 0.00% 1,695,373
2008-02-12 2008-02-06 27.196 53,175 +792 0.00% 1,446,131
2008-02-05 2008-02-01 27.385 52,383 -28,807 0.00% 1,434,508
2008-02-04 2008-01-31 28.962 81,190 +28,807 0.00% 2,351,463
2008-01-28 2008-01-24 26.502 52,383 -72,901 0.00% 1,388,233
2008-01-25 2008-01-23 25.744 125,284 +72,901 0.01% 3,225,363
2008-01-22 2008-01-18 27.890 52,383 +37,481 0.00% 1,460,950
2008-01-21 2008-01-17 26.502 14,902 -89,433 0.00% 394,927
2008-01-18 2008-01-16 26.817 104,335 +90,072 0.00% 2,797,962
2008-01-17 2008-01-15 28.962 14,263 +1,585 0.00% 413,092
2008-01-15 2008-01-11 31.423 12,678 -12,679 0.00% 398,385
2008-01-14 2008-01-10 31.550 25,357 +12,679 0.00% 800,001
2008-01-11 2008-01-09 30.919 12,678 -294,775 0.00% 391,985
2008-01-10 2008-01-08 29.783 307,453 +288,435 0.01% 9,156,797
2008-01-09 2008-01-07 29.593 19,018 +6,340 0.00% 562,808
2008-01-04 2008-01-02 32.307 12,678 -83,995 0.00% 409,585
2008-01-03 2007-12-31 30.919 96,673 +96,668 0.00% 2,988,988
2007-12-28 2007-12-24 30.414 5 +5 0.00% 152
2007-12-27 2007-12-20 28.016 0 -6,339
2007-12-21 2007-12-19 27.448 6,339 +3,169 0.00% 173,993
2007-12-20 2007-12-18 26.502 3,170 -26,941 0.00% 84,010
2007-12-19 2007-12-17 27.827 30,111 +3,169 0.00% 837,889
2007-12-18 2007-12-14 29.593 26,942 -12,678 0.00% 797,307
2007-12-17 2007-12-13 30.540 39,620 +12,678 0.00% 1,209,993
2007-12-14 2007-12-12 29.530 26,942 +26,942 0.00% 795,607
2007-12-13 2007-12-11 30.035 0 -407,296
2007-12-12 2007-12-10 28.710 407,296 +19,018 0.02% 11,693,497
2007-12-06 2007-12-04 29.909 388,278 -2,378 0.02% 11,612,988
2007-12-05 2007-12-03 30.414 390,656 +5,547 0.02% 11,881,312
2007-12-04 2007-11-30 28.205 385,109 -3,169 0.02% 10,862,106
2007-11-29 2007-11-27 28.142 388,278 -12,679 0.02% 10,926,989
2007-11-28 2007-11-26 27.953 400,957 +6,339 0.02% 11,207,904
2007-11-23 2007-11-21 27.637 394,618 +50,714 0.02% 10,906,210
2007-11-22 2007-11-20 28.016 343,904 +288,436 0.02% 9,634,808
2007-11-21 2007-11-19 29.404 55,468 +6,339 0.00% 1,630,990
2007-11-16 2007-11-14 30.288 49,129 +45,959 0.00% 1,487,997
2007-11-14 2007-11-12 29.909 3,170 -128,369 0.00% 94,811
2007-11-13 2007-11-09 30.224 131,539 -82,410 0.01% 3,975,694
2007-11-12 2007-11-08 29.026 213,949 +51,506 0.01% 6,209,991
2007-11-09 2007-11-07 31.297 162,443 +5,547 0.01% 5,084,000
2007-11-08 2007-11-06 30.224 156,896 +57,053 0.01% 4,742,095
2007-11-07 2007-11-05 30.224 99,843 +98,258 0.00% 3,017,700
2007-11-06 2007-11-02 31.739 1,585 +1,585 0.00% 50,306
2007-11-05 2007-11-01 32.812 0 -225,043
2007-11-02 2007-10-31 31.045 225,043 +115,691 0.01% 6,986,400
2007-11-01 2007-10-30 31.865 109,352 +103,013 0.00% 3,484,504
2007-10-31 2007-10-29 31.550 6,339 +6,339 0.00% 199,992
2007-10-29 2007-10-25 30.161 0 -6,339
2007-10-26 2007-10-24 29.720 6,339 +6,339 0.00% 188,393
2007-10-25 2007-10-23 30.540 0 -6,347
2007-10-24 2007-10-22 31.108 6,347 +6,347 0.00% 197,441
2007-10-22 2007-10-17 31.550 0 -14,263
2007-10-18 2007-10-16 31.928 14,263 +14,263 0.00% 455,391
2007-10-16 2007-10-12 33.001 0 -11,094
2007-10-15 2007-10-11 33.506 11,094 +11,094 0.00% 371,711
2007-10-11 2007-10-09 33.253 0 -782,901
2007-10-10 2007-10-08 33.379 782,901 +781,312 0.03% 26,132,766
2007-10-09 2007-10-05 32.812 1,589 -41,993 0.00% 52,137
2007-10-08 2007-10-04 31.802 43,582 +4,754 0.00% 1,385,991
2007-10-05 2007-10-03 32.812 38,828 +30,904 0.00% 1,274,005
2007-10-04 2007-10-02 34.263 7,924 +3,170 0.00% 271,498
2007-10-03 2007-09-28 33.064 4,754 -1,585 0.00% 157,186
2007-10-02 2007-09-27 33.190 6,339 -548,344 0.00% 210,392
2007-09-28 2007-09-25 29.909 554,683 +554,680 0.02% 16,589,987
2007-09-27 2007-09-24 28.395 3 -4,679,148 0.00% 85
2007-09-25 2007-09-21 27.386 4,679,151 +4,023,040 0.21% 128,144,712
2007-09-24 2007-09-20 27.323 656,111 +6,140 0.03% 17,926,774
2007-09-21 2007-09-19 27.386 649,971 +121,181 0.03% 17,800,312
2007-09-20 2007-09-18 25.340 528,790 +445,380 0.02% 13,399,690
2007-09-17 2007-09-13 25.086 83,410 +787 0.00% 2,092,433
2007-09-14 2007-09-12 25.188 82,623 -11,646 0.00% 2,081,090
2007-09-13 2007-09-11 25.289 94,269 +7,711 0.00% 2,384,011
2007-09-12 2007-09-10 25.417 86,558 +66,099 0.00% 2,200,004
2007-09-11 2007-09-07 26.052 20,459 +18,885 0.00% 532,997
2007-09-10 2007-09-06 26.243 1,574 -183,170 0.00% 41,306
2007-09-07 2007-09-05 27.196 184,744 +176,875 0.01% 5,024,241
2007-09-06 2007-09-04 25.734 7,869 -62,951 0.00% 202,503
2007-09-05 2007-09-03 24.679 70,820 -44,066 0.00% 1,747,799
2007-09-04 2007-08-31 23.688 114,886 -42,492 0.01% 2,721,444
2007-08-31 2007-08-29 23.307 157,378 -22,584 0.01% 3,668,003
2007-08-30 2007-08-28 23.409 179,962 -313,418 0.01% 4,212,664
2007-08-29 2007-08-27 23.536 493,380 -96,000 0.02% 11,612,049
2007-08-28 2007-08-24 23.154 589,380 -84,984 0.03% 13,646,778
2007-08-27 2007-08-23 22.646 674,364 -122,755 0.03% 15,271,737
2007-08-24 2007-08-22 21.858 797,119 -14,164 0.04% 17,423,603
2007-08-23 2007-08-21 21.807 811,283 -173,116 0.04% 17,691,963
2007-08-22 2007-08-20 21.121 984,399 -39,344 0.05% 20,791,630
2007-08-21 2007-08-17 19.952 1,023,743 +43,279 0.05% 20,425,700
2007-08-20 2007-08-16 21.452 980,464 -85,771 0.05% 21,032,478
2007-08-17 2007-08-15 21.960 1,066,235 +370,937 0.05% 23,414,400
2007-08-16 2007-08-14 22.570 695,298 +62,951 0.03% 15,692,795
2007-08-15 2007-08-13 22.443 632,347 -287,214 0.03% 14,191,638
2007-08-14 2007-08-10 22.112 919,561 +73,180 0.05% 20,333,688
2007-08-13 2007-08-09 22.621 846,381 -25,180 0.04% 19,145,745
2007-08-10 2007-08-08 22.189 871,561 +78,689 0.04% 19,338,749
2007-08-08 2007-08-06 21.807 792,872 -248,969 0.04% 17,290,467
2007-08-07 2007-08-03 22.265 1,041,841 +579,150 0.05% 23,196,470
2007-08-06 2007-08-02 22.875 462,691 -190,427 0.02% 10,584,002
2007-08-03 2007-08-01 22.748 653,118 +468,986 0.03% 14,856,997
2007-08-02 2007-07-31 23.688 184,132 -61,377 0.01% 4,361,758
2007-08-01 2007-07-30 23.129 245,509 -390,298 0.01% 5,678,389
2007-07-31 2007-07-27 23.510 635,807 +26,755 0.03% 14,948,010
2007-07-30 2007-07-26 24.400 609,052 +399,739 0.03% 14,860,792
2007-07-27 2007-07-25 24.908 209,313 -3,147 0.01% 5,213,611
2007-07-26 2007-07-24 25.239 212,460 -502,035 0.01% 5,362,197
2007-07-25 2007-07-23 25.264 714,495 +4,721 0.04% 18,051,028
2007-07-24 2007-07-20 25.925 709,774 -99,148 0.03% 18,400,796
2007-07-23 2007-07-19 24.781 808,922 -72,394 0.04% 20,045,995
2007-07-20 2007-07-18 24.349 881,316 -228,198 0.04% 21,459,199
2007-07-19 2007-07-17 24.019 1,109,514 -23,607 0.05% 26,649,002
2007-07-18 2007-07-16 24.502 1,133,121 +303,740 0.06% 27,763,210
2007-07-17 2007-07-13 25.289 829,381 -73,968 0.04% 20,974,592
2007-07-16 2007-07-12 25.162 903,349 -468,986 0.04% 22,730,402
2007-07-12 2007-07-10 26.052 1,372,335 +1,079,612 0.07% 35,752,001
2007-07-11 2007-07-09 25.925 292,723 +259,674 0.01% 7,588,805
2007-07-09 2007-07-05 24.629 33,049 +33,049 0.00% 813,951
2007-06-26 2007-06-22 24.781 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top