History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,630,000 | +0 | 0.05% | 7,465,400 |
| 2025-10-13 | 2025-10-09 | 4.570 | 1,630,000 | +0 | 0.05% | 7,449,100 |
| 2025-10-10 | 2025-10-08 | 4.510 | 1,630,000 | +0 | 0.05% | 7,351,300 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,630,000 | +0 | 0.05% | 7,335,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 1,630,000 | +0 | 0.05% | 7,383,900 |
| 2025-10-06 | 2025-10-02 | 4.540 | 1,630,000 | +0 | 0.05% | 7,400,200 |
| 2025-10-03 | 2025-09-30 | 4.550 | 1,630,000 | +0 | 0.05% | 7,416,500 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,630,000 | +0 | 0.05% | 7,383,900 |
| 2025-09-30 | 2025-09-26 | 4.510 | 1,630,000 | -2,000 | 0.05% | 7,351,300 |
| 2025-09-26 | 2025-09-24 | 4.591 | 1,632,000 | +17,974 | 0.05% | 7,491,789 |
| 2025-09-15 | 2025-09-11 | 4.611 | 1,614,026 | -29,670 | 0.05% | 7,441,918 |
| 2025-09-02 | 2025-08-29 | 4.621 | 1,643,696 | -43,515 | 0.05% | 7,595,340 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,687,211 | +38,697 | 0.05% | 7,717,525 |
| 2025-05-12 | 2025-05-08 | 4.647 | 1,648,514 | -144,945 | 0.05% | 7,659,940 |
| 2025-02-18 | 2025-02-14 | 5.412 | 1,793,459 | -21,259 | 0.05% | 9,706,877 |
| 2025-02-17 | 2025-02-13 | 5.474 | 1,814,718 | -94,698 | 0.05% | 9,934,619 |
| 2025-02-14 | 2025-02-12 | 5.599 | 1,909,416 | -7,730 | 0.06% | 10,690,160 |
| 2025-02-12 | 2025-02-10 | 5.609 | 1,917,146 | -15,461 | 0.06% | 10,753,278 |
| 2024-12-17 | 2024-12-13 | 5.588 | 1,932,607 | -7,731 | 0.06% | 10,799,999 |
| 2024-12-16 | 2024-12-12 | 5.640 | 1,940,338 | -9,663 | 0.06% | 10,943,602 |
| 2024-12-09 | 2024-12-05 | 5.702 | 1,950,001 | -3,865 | 0.06% | 11,119,182 |
| 2024-11-07 | 2024-11-05 | 5.671 | 1,953,866 | -9,663 | 0.06% | 11,080,561 |
| 2024-11-05 | 2024-11-01 | 5.733 | 1,963,529 | -9,663 | 0.06% | 11,257,280 |
| 2024-10-30 | 2024-10-28 | 5.857 | 1,973,192 | -38,652 | 0.06% | 11,557,720 |
| 2024-10-25 | 2024-10-23 | 5.868 | 2,011,844 | -9,663 | 0.06% | 11,804,939 |
| 2024-10-21 | 2024-10-17 | 5.940 | 2,021,507 | -19,326 | 0.06% | 12,008,079 |
| 2024-10-18 | 2024-10-16 | 5.961 | 2,040,833 | -7,731 | 0.06% | 12,165,119 |
| 2024-10-17 | 2024-10-15 | 6.023 | 2,048,564 | -1,932 | 0.06% | 12,338,402 |
| 2024-10-16 | 2024-10-14 | 5.971 | 2,050,496 | -67,641 | 0.06% | 12,243,939 |
| 2024-10-10 | 2024-10-08 | 6.064 | 2,118,137 | -65,709 | 0.06% | 12,845,117 |
| 2024-09-27 | 2024-09-25 | 5.216 | 2,183,846 | -1,933 | 0.06% | 11,390,399 |
| 2024-09-25 | 2024-09-23 | 5.038 | 2,185,779 | +21,771 | 0.06% | 11,012,528 |
| 2024-09-17 | 2024-09-13 | 4.944 | 2,164,008 | -21,047 | 0.06% | 10,699,260 |
| 2024-09-10 | 2024-09-05 | 4.965 | 2,185,055 | -36,354 | 0.06% | 10,849,000 |
| 2024-09-09 | 2024-09-04 | 4.861 | 2,221,409 | -76,534 | 0.06% | 10,797,301 |
| 2024-09-04 | 2024-09-02 | 4.944 | 2,297,943 | -15,307 | 0.07% | 11,361,459 |
| 2024-09-03 | 2024-08-30 | 5.017 | 2,313,250 | -61,227 | 0.07% | 11,606,400 |
| 2024-08-28 | 2024-08-26 | 5.070 | 2,374,477 | -40,181 | 0.07% | 12,037,698 |
| 2024-08-26 | 2024-08-22 | 5.226 | 2,414,658 | -19,134 | 0.07% | 12,620,000 |
| 2024-08-06 | 2024-08-02 | 5.519 | 2,433,792 | -17,220 | 0.07% | 13,432,323 |
| 2024-08-05 | 2024-08-01 | 5.676 | 2,451,012 | -57,401 | 0.07% | 13,911,661 |
| 2024-08-02 | 2024-07-31 | 5.728 | 2,508,413 | -28,700 | 0.07% | 14,368,563 |
| 2024-07-26 | 2024-07-24 | 5.791 | 2,537,113 | -9,567 | 0.07% | 14,692,081 |
| 2024-07-25 | 2024-07-23 | 5.707 | 2,546,680 | -15,307 | 0.07% | 14,534,522 |
| 2024-07-24 | 2024-07-22 | 5.843 | 2,561,987 | -38,267 | 0.07% | 14,970,023 |
| 2024-07-23 | 2024-07-19 | 5.854 | 2,600,254 | -9,566 | 0.08% | 15,220,802 |
| 2024-07-19 | 2024-07-17 | 5.895 | 2,609,820 | -9,567 | 0.08% | 15,385,917 |
| 2024-07-18 | 2024-07-16 | 5.885 | 2,619,387 | -45,921 | 0.08% | 15,414,938 |
| 2024-07-16 | 2024-07-12 | 5.833 | 2,665,308 | -19,133 | 0.08% | 15,545,881 |
| 2024-07-15 | 2024-07-11 | 5.801 | 2,684,441 | -47,834 | 0.08% | 15,573,297 |
| 2024-07-12 | 2024-07-10 | 5.749 | 2,732,275 | -38,268 | 0.08% | 15,707,998 |
| 2024-07-09 | 2024-07-05 | 5.749 | 2,770,543 | -13,393 | 0.08% | 15,928,002 |
| 2024-07-08 | 2024-07-04 | 5.739 | 2,783,936 | -61,228 | 0.08% | 15,975,900 |
| 2024-07-04 | 2024-07-02 | 5.718 | 2,845,164 | -21,046 | 0.08% | 16,267,783 |
| 2024-07-03 | 2024-06-28 | 5.613 | 2,866,210 | -19,134 | 0.08% | 16,088,517 |
| 2024-06-21 | 2024-06-19 | 5.665 | 2,885,344 | -11,480 | 0.08% | 16,346,720 |
| 2024-06-14 | 2024-06-12 | 5.665 | 2,896,824 | -3,827 | 0.08% | 16,411,759 |
| 2024-06-12 | 2024-06-07 | 5.718 | 2,900,651 | -24,874 | 0.08% | 16,585,040 |
| 2024-06-03 | 2024-05-30 | 5.953 | 2,925,525 | +79,787 | 0.09% | 17,416,313 |
| 2024-05-28 | 2024-05-24 | 6.114 | 2,845,738 | -7,444 | 0.09% | 17,400,023 |
| 2024-05-22 | 2024-05-20 | 6.512 | 2,853,182 | -14,890 | 0.09% | 18,579,958 |
| 2024-05-21 | 2024-05-17 | 6.458 | 2,868,072 | -16,750 | 0.09% | 18,522,822 |
| 2024-05-08 | 2024-05-06 | 6.394 | 2,884,822 | -3,723 | 0.09% | 18,444,999 |
| 2024-05-02 | 2024-04-29 | 5.996 | 2,888,545 | -1,861 | 0.09% | 17,320,323 |
| 2024-04-30 | 2024-04-26 | 6.104 | 2,890,406 | -1,861 | 0.09% | 17,642,081 |
| 2024-04-26 | 2024-04-24 | 5.996 | 2,892,267 | -122,838 | 0.09% | 17,342,640 |
| 2024-04-23 | 2024-04-19 | 5.792 | 3,015,105 | -3,722 | 0.09% | 17,463,603 |
| 2024-04-22 | 2024-04-18 | 5.760 | 3,018,827 | -1,861 | 0.09% | 17,387,841 |
| 2024-04-15 | 2024-04-11 | 6.147 | 3,020,688 | -20,473 | 0.09% | 18,567,120 |
| 2024-04-12 | 2024-04-10 | 6.125 | 3,041,161 | -7,445 | 0.09% | 18,627,600 |
| 2024-04-11 | 2024-04-09 | 6.007 | 3,048,606 | -3,722 | 0.09% | 18,312,842 |
| 2024-04-10 | 2024-04-08 | 5.889 | 3,052,328 | -91,198 | 0.09% | 17,974,400 |
| 2024-04-08 | 2024-04-03 | 5.470 | 3,143,526 | -3,722 | 0.09% | 17,194,022 |
| 2024-04-03 | 2024-03-28 | 5.265 | 3,147,248 | -150,755 | 0.09% | 16,571,800 |
| 2024-04-02 | 2024-03-27 | 5.341 | 3,298,003 | -3,723 | 0.10% | 17,613,679 |
| 2024-03-25 | 2024-03-21 | 5.599 | 3,301,726 | -16,750 | 0.10% | 18,485,082 |
| 2024-03-22 | 2024-03-20 | 5.502 | 3,318,476 | -11,167 | 0.10% | 18,257,919 |
| 2024-03-21 | 2024-03-19 | 5.470 | 3,329,643 | -22,334 | 0.10% | 18,212,019 |
| 2024-03-15 | 2024-03-13 | 5.394 | 3,351,977 | -1,861 | 0.10% | 18,082,038 |
| 2024-03-14 | 2024-03-12 | 5.480 | 3,353,838 | -7,445 | 0.10% | 18,380,397 |
| 2024-03-13 | 2024-03-11 | 5.298 | 3,361,283 | -18,612 | 0.10% | 17,807,159 |
| 2024-03-11 | 2024-03-07 | 5.330 | 3,379,895 | -48,391 | 0.10% | 18,014,720 |
| 2024-03-06 | 2024-03-04 | 5.319 | 3,428,286 | -52,112 | 0.10% | 18,235,803 |
| 2024-03-05 | 2024-03-01 | 5.394 | 3,480,398 | +65,141 | 0.10% | 18,774,798 |
| 2024-03-04 | 2024-02-29 | 5.470 | 3,415,257 | +18,611 | 0.10% | 18,680,298 |
| 2024-02-29 | 2024-02-27 | 5.620 | 3,396,646 | +5,584 | 0.10% | 19,089,503 |
| 2024-02-28 | 2024-02-26 | 5.577 | 3,391,062 | +63,280 | 0.10% | 18,912,360 |
| 2024-02-27 | 2024-02-23 | 5.437 | 3,327,782 | +29,779 | 0.10% | 18,094,560 |
| 2024-02-26 | 2024-02-22 | 5.631 | 3,298,003 | -5,584 | 0.10% | 18,570,559 |
| 2024-02-23 | 2024-02-21 | 5.384 | 3,303,587 | +24,196 | 0.10% | 17,785,501 |
| 2024-02-22 | 2024-02-20 | 5.341 | 3,279,391 | -1,862 | 0.10% | 17,514,278 |
| 2024-02-21 | 2024-02-19 | 5.362 | 3,281,253 | +11,167 | 0.10% | 17,594,742 |
| 2024-02-14 | 2024-02-07 | 5.384 | 3,270,086 | +1,862 | 0.10% | 17,605,142 |
| 2024-02-08 | 2024-02-06 | 5.373 | 3,268,224 | -122,838 | 0.10% | 17,559,998 |
| 2024-02-07 | 2024-02-05 | 5.212 | 3,391,062 | -26,056 | 0.10% | 17,673,400 |
| 2024-02-06 | 2024-02-02 | 5.298 | 3,417,118 | +5,583 | 0.10% | 18,102,958 |
| 2024-02-05 | 2024-02-01 | 5.373 | 3,411,535 | -13,028 | 0.10% | 18,330,000 |
| 2024-02-02 | 2024-01-31 | 5.201 | 3,424,563 | +5,583 | 0.10% | 17,811,199 |
| 2024-01-31 | 2024-01-29 | 5.384 | 3,418,980 | -3,722 | 0.10% | 18,406,742 |
| 2024-01-30 | 2024-01-26 | 5.480 | 3,422,702 | +3,722 | 0.10% | 18,757,800 |
| 2024-01-29 | 2024-01-25 | 5.351 | 3,418,980 | +18,612 | 0.10% | 18,296,522 |
| 2024-01-26 | 2024-01-24 | 5.394 | 3,400,368 | +5,584 | 0.10% | 18,343,081 |
| 2024-01-24 | 2024-01-22 | 5.147 | 3,394,784 | -16,751 | 0.10% | 17,473,918 |
| 2024-01-23 | 2024-01-19 | 5.265 | 3,411,535 | -1,861 | 0.10% | 17,963,400 |
| 2024-01-19 | 2024-01-17 | 5.330 | 3,413,396 | -18,612 | 0.10% | 18,193,279 |
| 2024-01-17 | 2024-01-15 | 5.459 | 3,432,008 | +1,861 | 0.10% | 18,735,041 |
| 2024-01-16 | 2024-01-12 | 5.534 | 3,430,147 | +16,751 | 0.10% | 18,982,902 |
| 2024-01-15 | 2024-01-11 | 5.502 | 3,413,396 | +16,750 | 0.10% | 18,780,159 |
| 2024-01-12 | 2024-01-10 | 5.491 | 3,396,646 | -13,028 | 0.10% | 18,651,503 |
| 2024-01-11 | 2024-01-09 | 5.502 | 3,409,674 | -3,722 | 0.10% | 18,759,681 |
| 2024-01-10 | 2024-01-08 | 5.502 | 3,413,396 | -76,308 | 0.10% | 18,780,159 |
| 2024-01-09 | 2024-01-05 | 5.513 | 3,489,704 | +40,946 | 0.10% | 19,237,498 |
| 2024-01-08 | 2024-01-04 | 5.599 | 3,448,758 | -3,723 | 0.10% | 19,308,258 |
| 2024-01-05 | 2024-01-03 | 5.663 | 3,452,481 | -3,722 | 0.10% | 19,551,701 |
| 2024-01-04 | 2024-01-02 | 5.814 | 3,456,203 | +3,722 | 0.10% | 20,092,739 |
| 2024-01-03 | 2023-12-29 | 5.760 | 3,452,481 | -16,750 | 0.10% | 19,885,601 |
| 2024-01-02 | 2023-12-28 | 5.685 | 3,469,231 | +11,167 | 0.10% | 19,721,118 |
| 2023-12-29 | 2023-12-27 | 5.642 | 3,458,064 | +18,611 | 0.10% | 19,508,998 |
| 2023-12-28 | 2023-12-22 | 5.513 | 3,439,453 | -18,611 | 0.10% | 18,960,482 |
| 2023-12-22 | 2023-12-20 | 5.513 | 3,458,064 | +9,306 | 0.10% | 19,063,078 |
| 2023-12-21 | 2023-12-19 | 5.491 | 3,448,758 | -7,445 | 0.10% | 18,937,658 |
| 2023-12-20 | 2023-12-18 | 5.545 | 3,456,203 | -3,722 | 0.10% | 19,164,239 |
| 2023-12-19 | 2023-12-15 | 5.631 | 3,459,925 | +3,722 | 0.10% | 19,482,317 |
| 2023-12-18 | 2023-12-14 | 5.534 | 3,456,203 | +1,861 | 0.10% | 19,127,099 |
| 2023-12-14 | 2023-12-12 | 5.674 | 3,454,342 | -22,334 | 0.10% | 19,599,360 |
| 2023-12-13 | 2023-12-11 | 5.394 | 3,476,676 | -65,141 | 0.10% | 18,754,720 |
| 2023-12-11 | 2023-12-07 | 5.609 | 3,541,817 | +1,861 | 0.11% | 19,867,319 |
| 2023-12-08 | 2023-12-06 | 5.706 | 3,539,956 | -14,889 | 0.11% | 20,199,240 |
| 2023-12-07 | 2023-12-05 | 5.523 | 3,554,845 | +14,889 | 0.11% | 19,634,797 |
| 2023-12-06 | 2023-12-04 | 5.899 | 3,539,956 | -65,141 | 0.11% | 20,883,960 |
| 2023-12-05 | 2023-12-01 | 5.760 | 3,605,097 | -13,028 | 0.11% | 20,764,639 |
| 2023-12-01 | 2023-11-29 | 5.502 | 3,618,125 | +46,529 | 0.11% | 19,906,558 |
| 2023-11-30 | 2023-11-28 | 5.695 | 3,571,596 | +13,028 | 0.11% | 20,341,400 |
| 2023-11-29 | 2023-11-27 | 5.706 | 3,558,568 | +61,419 | 0.11% | 20,305,441 |
| 2023-11-28 | 2023-11-24 | 5.556 | 3,497,149 | -5,584 | 0.10% | 19,428,860 |
| 2023-11-27 | 2023-11-23 | 5.566 | 3,502,733 | +20,473 | 0.10% | 19,497,523 |
| 2023-11-24 | 2023-11-22 | 5.437 | 3,482,260 | +117,254 | 0.10% | 18,934,522 |
| 2023-11-23 | 2023-11-21 | 5.577 | 3,365,006 | +40,946 | 0.10% | 18,767,043 |
| 2023-11-22 | 2023-11-20 | 5.631 | 3,324,060 | -40,946 | 0.10% | 18,717,282 |
| 2023-11-21 | 2023-11-17 | 5.480 | 3,365,006 | -20,472 | 0.10% | 18,441,603 |
| 2023-11-20 | 2023-11-16 | 5.394 | 3,385,478 | +7,444 | 0.10% | 18,262,757 |
| 2023-11-17 | 2023-11-15 | 5.513 | 3,378,034 | +1,861 | 0.10% | 18,621,901 |
| 2023-11-16 | 2023-11-14 | 5.330 | 3,376,173 | -5,583 | 0.10% | 17,994,882 |
| 2023-11-14 | 2023-11-10 | 5.104 | 3,381,756 | +65,141 | 0.10% | 17,261,499 |
| 2023-11-13 | 2023-11-09 | 5.190 | 3,316,615 | +78,169 | 0.10% | 17,214,120 |
| 2023-11-10 | 2023-11-08 | 5.265 | 3,238,446 | +117,254 | 0.10% | 17,052,002 |
| 2023-11-09 | 2023-11-07 | 5.298 | 3,121,192 | +117,255 | 0.09% | 16,535,222 |
| 2023-11-08 | 2023-11-06 | 5.502 | 3,003,937 | +1,861 | 0.09% | 16,527,357 |
| 2023-11-07 | 2023-11-03 | 5.588 | 3,002,076 | -11,167 | 0.09% | 16,775,198 |
| 2023-11-06 | 2023-11-02 | 5.341 | 3,013,243 | +18,611 | 0.09% | 16,092,858 |
| 2023-11-03 | 2023-11-01 | 5.341 | 2,994,632 | +11,167 | 0.09% | 15,993,462 |
| 2023-11-02 | 2023-10-31 | 5.362 | 2,983,465 | +26,057 | 0.09% | 15,997,942 |
| 2023-11-01 | 2023-10-30 | 5.405 | 2,957,408 | +11,167 | 0.09% | 15,985,340 |
| 2023-10-30 | 2023-10-26 | 5.362 | 2,946,241 | +27,918 | 0.09% | 15,798,340 |
| 2023-10-27 | 2023-10-25 | 5.437 | 2,918,323 | +27,917 | 0.09% | 15,868,158 |
| 2023-10-26 | 2023-10-24 | 5.427 | 2,890,406 | +13,028 | 0.09% | 15,685,301 |
| 2023-10-25 | 2023-10-20 | 5.491 | 2,877,378 | +53,975 | 0.09% | 15,800,123 |
| 2023-10-24 | 2023-10-19 | 5.513 | 2,823,403 | +53,974 | 0.08% | 15,564,418 |
| 2023-10-20 | 2023-10-18 | 5.663 | 2,769,429 | +7,444 | 0.08% | 15,683,518 |
| 2023-10-19 | 2023-10-17 | 5.609 | 2,761,985 | +48,391 | 0.08% | 15,492,962 |
| 2023-10-18 | 2023-10-16 | 5.534 | 2,713,594 | +7,445 | 0.08% | 15,017,400 |
| 2023-10-17 | 2023-10-13 | 5.814 | 2,706,149 | +1,861 | 0.08% | 15,732,278 |
| 2023-10-16 | 2023-10-12 | 5.878 | 2,704,288 | -3,723 | 0.08% | 15,895,819 |
| 2023-10-12 | 2023-10-10 | 5.577 | 2,708,011 | -14,889 | 0.08% | 15,102,903 |
| 2023-10-11 | 2023-10-09 | 5.599 | 2,722,900 | -3,722 | 0.08% | 15,244,460 |
| 2023-10-03 | 2023-09-28 | 5.652 | 2,726,622 | +22,334 | 0.08% | 15,411,798 |
| 2023-09-29 | 2023-09-27 | 5.771 | 2,704,288 | +9,306 | 0.08% | 15,605,219 |
| 2023-09-28 | 2023-09-26 | 5.749 | 2,694,982 | -26,057 | 0.08% | 15,493,598 |
| 2023-09-27 | 2023-09-25 | 5.717 | 2,721,039 | -1,861 | 0.08% | 15,555,681 |
| 2023-09-26 | 2023-09-22 | 5.760 | 2,722,900 | -3,722 | 0.08% | 15,683,360 |
| 2023-09-25 | 2023-09-21 | 5.652 | 2,726,622 | +18,611 | 0.08% | 15,411,798 |
| 2023-09-22 | 2023-09-20 | 5.695 | 2,708,011 | -1,861 | 0.08% | 15,423,003 |
| 2023-09-21 | 2023-09-19 | 5.609 | 2,709,872 | +68,864 | 0.08% | 15,200,642 |
| 2023-09-20 | 2023-09-18 | 5.717 | 2,641,008 | +31,640 | 0.08% | 15,098,159 |
| 2023-09-19 | 2023-09-15 | 5.867 | 2,609,368 | +7,444 | 0.08% | 15,309,839 |
| 2023-09-18 | 2023-09-14 | 5.899 | 2,601,924 | +1,862 | 0.08% | 15,350,043 |
| 2023-09-15 | 2023-09-13 | 5.942 | 2,600,062 | +46,529 | 0.08% | 15,450,818 |
| 2023-09-14 | 2023-09-12 | 5.889 | 2,553,533 | +132,144 | 0.08% | 15,037,120 |
| 2023-09-13 | 2023-09-11 | 5.846 | 2,421,389 | -14,890 | 0.07% | 14,154,877 |
| 2023-09-12 | 2023-09-07 | 5.985 | 2,436,279 | +122,838 | 0.07% | 14,582,261 |
| 2023-09-11 | 2023-09-06 | 5.964 | 2,313,441 | +148,894 | 0.07% | 13,797,298 |
| 2023-09-07 | 2023-09-05 | 6.039 | 2,164,547 | +187,978 | 0.06% | 13,072,118 |
| 2023-06-14 | 2023-06-12 | 6.738 | 1,976,569 | -3,722 | 0.06% | 13,317,483 |
| 2023-04-11 | 2023-04-04 | 8.081 | 1,980,291 | -67,002 | 0.06% | 16,002,561 |
| 2023-02-27 | 2023-02-23 | 8.532 | 2,047,293 | -1,861 | 0.06% | 17,467,998 |
| 2023-02-23 | 2023-02-21 | 8.274 | 2,049,154 | -33,502 | 0.06% | 16,955,397 |
| 2023-02-22 | 2023-02-20 | 8.210 | 2,082,656 | -1,861 | 0.06% | 17,098,324 |
| 2023-02-21 | 2023-02-17 | 8.317 | 2,084,517 | -14,889 | 0.06% | 17,337,602 |
| 2023-02-20 | 2023-02-16 | 8.564 | 2,099,406 | -65,141 | 0.06% | 17,980,319 |
| 2023-02-17 | 2023-02-15 | 8.554 | 2,164,547 | -46,530 | 0.06% | 18,514,958 |
| 2023-02-15 | 2023-02-13 | 8.801 | 2,211,077 | -1,861 | 0.07% | 19,459,443 |
| 2023-02-14 | 2023-02-10 | 8.876 | 2,212,938 | -48,390 | 0.07% | 19,642,282 |
| 2023-02-13 | 2023-02-09 | 8.747 | 2,261,328 | -197,285 | 0.07% | 19,780,197 |
| 2023-02-10 | 2023-02-08 | 8.446 | 2,458,613 | -100,503 | 0.07% | 20,766,120 |
| 2023-02-09 | 2023-02-07 | 8.382 | 2,559,116 | -122,838 | 0.08% | 21,449,996 |
| 2023-02-08 | 2023-02-06 | 8.436 | 2,681,954 | -552,769 | 0.08% | 22,623,699 |
| 2023-02-07 | 2023-02-03 | 8.059 | 3,234,723 | -44,668 | 0.10% | 26,069,998 |
| 2023-02-06 | 2023-02-02 | 7.694 | 3,279,391 | -89,337 | 0.10% | 25,231,836 |
| 2023-02-03 | 2023-02-01 | 7.415 | 3,368,728 | -70,725 | 0.10% | 24,978,001 |
| 2023-02-02 | 2023-01-31 | 7.350 | 3,439,453 | -111,670 | 0.10% | 25,280,643 |
| 2023-01-10 | 2023-01-06 | 7.135 | 3,551,123 | -14,890 | 0.11% | 25,338,239 |
| 2023-01-09 | 2023-01-05 | 7.253 | 3,566,013 | -48,390 | 0.11% | 25,866,004 |
| 2022-12-13 | 2022-12-09 | 6.566 | 3,614,403 | -9,306 | 0.11% | 23,731,239 |
| 2022-12-12 | 2022-12-08 | 6.297 | 3,623,709 | -9,306 | 0.11% | 22,818,840 |
| 2022-12-05 | 2022-12-01 | 5.502 | 3,633,015 | -1,861 | 0.11% | 19,988,481 |
| 2022-11-30 | 2022-11-28 | 4.965 | 3,634,876 | -7,445 | 0.11% | 18,045,720 |
| 2022-11-28 | 2022-11-24 | 5.018 | 3,642,321 | -46,529 | 0.11% | 18,278,381 |
| 2022-11-25 | 2022-11-23 | 4.997 | 3,688,850 | -1,861 | 0.11% | 18,432,599 |
| 2022-11-16 | 2022-11-14 | 5.298 | 3,690,711 | -5,584 | 0.11% | 19,552,379 |
| 2022-11-14 | 2022-11-10 | 4.943 | 3,696,295 | -9,306 | 0.11% | 18,271,201 |
| 2022-11-09 | 2022-11-07 | 5.223 | 3,705,601 | -1,861 | 0.11% | 19,352,522 |
| 2022-10-28 | 2022-10-26 | 4.707 | 3,707,462 | -3,722 | 0.11% | 17,449,921 |
| 2022-10-27 | 2022-10-25 | 4.664 | 3,711,184 | -5,584 | 0.11% | 17,307,919 |
| 2022-10-18 | 2022-10-14 | 5.061 | 3,716,768 | -9,306 | 0.11% | 18,811,741 |
| 2022-09-29 | 2022-09-27 | 6.179 | 3,726,074 | -9,305 | 0.11% | 23,023,002 |
| 2022-09-16 | 2022-09-14 | 6.705 | 3,735,379 | -186,118 | 0.11% | 25,047,357 |
| 2022-09-09 | 2022-09-07 | 6.534 | 3,921,497 | -22,334 | 0.12% | 25,621,120 |
| 2022-09-02 | 2022-08-31 | 6.738 | 3,943,831 | -11,167 | 0.12% | 26,572,259 |
| 2022-08-19 | 2022-08-17 | 6.953 | 3,954,998 | -35,363 | 0.12% | 27,497,498 |
| 2022-08-18 | 2022-08-16 | 6.867 | 3,990,361 | -199,145 | 0.12% | 27,400,323 |
| 2022-08-17 | 2022-08-15 | 6.845 | 4,189,506 | -141,450 | 0.13% | 28,677,738 |
| 2022-08-16 | 2022-08-12 | 6.867 | 4,330,956 | -1,861 | 0.13% | 29,739,062 |
| 2022-08-09 | 2022-08-05 | 6.931 | 4,332,817 | -1,861 | 0.13% | 30,031,201 |
| 2022-07-28 | 2022-07-26 | 6.813 | 4,334,678 | -1,861 | 0.13% | 29,531,720 |
| 2022-07-26 | 2022-07-22 | 6.566 | 4,336,539 | -24,196 | 0.13% | 28,472,599 |
| 2022-07-25 | 2022-07-21 | 6.609 | 4,360,735 | -46,529 | 0.13% | 28,818,903 |
| 2022-07-19 | 2022-07-15 | 6.501 | 4,407,264 | -55,835 | 0.13% | 28,652,801 |
| 2022-07-18 | 2022-07-14 | 6.662 | 4,463,099 | -223,341 | 0.13% | 29,735,199 |
| 2022-06-30 | 2022-06-28 | 7.049 | 4,686,440 | -53,974 | 0.14% | 33,036,158 |
| 2022-06-29 | 2022-06-27 | 6.920 | 4,740,414 | -35,363 | 0.14% | 32,805,358 |
| 2022-06-28 | 2022-06-24 | 6.662 | 4,775,777 | -197,284 | 0.14% | 31,818,402 |
| 2022-06-20 | 2022-06-16 | 6.534 | 4,973,061 | -1,861 | 0.15% | 32,491,518 |
| 2022-06-10 | 2022-06-08 | 6.716 | 4,974,922 | -1,862 | 0.15% | 33,412,497 |
| 2022-06-07 | 2022-06-02 | 6.501 | 4,976,784 | -1,861 | 0.15% | 32,355,402 |
| 2022-05-31 | 2022-05-27 | 6.039 | 4,978,645 | -14,889 | 0.15% | 30,067,001 |
| 2022-05-23 | 2022-05-19 | 5.878 | 4,993,534 | -40,946 | 0.15% | 29,352,019 |
| 2022-05-20 | 2022-05-18 | 6.028 | 5,034,480 | -14,889 | 0.15% | 30,350,099 |
| 2022-05-18 | 2022-05-16 | 5.996 | 5,049,369 | -178,673 | 0.15% | 30,277,077 |
| 2022-05-16 | 2022-05-12 | 6.007 | 5,228,042 | -305,233 | 0.16% | 31,404,618 |
| 2022-05-13 | 2022-05-11 | 6.114 | 5,533,275 | -511,823 | 0.17% | 33,832,739 |
| 2022-04-27 | 2022-04-25 | 6.383 | 6,045,098 | -70,725 | 0.18% | 38,586,237 |
| 2022-04-26 | 2022-04-22 | 6.405 | 6,115,823 | -7,445 | 0.18% | 39,169,119 |
| 2022-04-20 | 2022-04-14 | 6.480 | 6,123,268 | -37,223 | 0.18% | 39,677,401 |
| 2022-03-29 | 2022-03-25 | 6.673 | 6,160,491 | -480,184 | 0.18% | 41,110,198 |
| 2022-03-23 | 2022-03-21 | 6.662 | 6,640,675 | -9,306 | 0.20% | 44,243,202 |
| 2022-03-22 | 2022-03-18 | 6.523 | 6,649,981 | -11,167 | 0.20% | 43,376,223 |
| 2022-03-21 | 2022-03-17 | 6.523 | 6,661,148 | -55,835 | 0.20% | 43,449,063 |
| 2022-03-16 | 2022-03-14 | 6.190 | 6,716,983 | -113,532 | 0.20% | 41,575,681 |
| 2022-03-15 | 2022-03-11 | 6.534 | 6,830,515 | -37,223 | 0.20% | 44,627,203 |
| 2022-03-11 | 2022-03-09 | 6.641 | 6,867,738 | -18,612 | 0.21% | 45,608,399 |
| 2022-03-10 | 2022-03-08 | 6.619 | 6,886,350 | -145,172 | 0.21% | 45,584,001 |
| 2022-03-08 | 2022-03-04 | 6.770 | 7,031,522 | +61,419 | 0.21% | 47,602,803 |
| 2022-03-07 | 2022-03-03 | 6.888 | 6,970,103 | +7,445 | 0.21% | 48,010,902 |
| 2022-03-04 | 2022-03-02 | 6.716 | 6,962,658 | +174,950 | 0.21% | 46,762,500 |
| 2022-03-03 | 2022-03-01 | 6.856 | 6,787,708 | +24,196 | 0.20% | 46,535,723 |
| 2022-03-02 | 2022-02-28 | 6.845 | 6,763,512 | -20,473 | 0.20% | 46,297,158 |
| 2022-03-01 | 2022-02-25 | 7.060 | 6,783,985 | +7,445 | 0.20% | 47,895,299 |
| 2022-02-25 | 2022-02-23 | 7.361 | 6,776,540 | -1,862 | 0.20% | 49,881,696 |
| 2022-02-24 | 2022-02-22 | 7.264 | 6,778,402 | -5,583 | 0.20% | 49,239,843 |
| 2022-02-23 | 2022-02-21 | 7.468 | 6,783,985 | -5,584 | 0.20% | 50,665,499 |
| 2022-02-22 | 2022-02-18 | 7.544 | 6,789,569 | +18,612 | 0.20% | 51,217,922 |
| 2022-02-21 | 2022-02-17 | 7.576 | 6,770,957 | -13,028 | 0.20% | 51,295,800 |
| 2022-02-18 | 2022-02-16 | 7.619 | 6,783,985 | +9,306 | 0.20% | 51,686,099 |
| 2022-02-17 | 2022-02-15 | 7.490 | 6,774,679 | -27,918 | 0.20% | 50,741,598 |
| 2022-02-16 | 2022-02-14 | 7.576 | 6,802,597 | +14,889 | 0.20% | 51,535,500 |
| 2022-02-15 | 2022-02-11 | 7.307 | 6,787,708 | +1,862 | 0.20% | 49,599,203 |
| 2022-02-14 | 2022-02-10 | 7.243 | 6,785,846 | +7,444 | 0.20% | 49,148,077 |
| 2022-02-11 | 2022-02-09 | 6.931 | 6,778,402 | -18,611 | 0.20% | 46,981,802 |
| 2022-02-10 | 2022-02-08 | 6.931 | 6,797,013 | +5,583 | 0.20% | 47,110,797 |
| 2022-02-09 | 2022-02-07 | 6.834 | 6,791,430 | -33,501 | 0.20% | 46,415,281 |
| 2022-01-28 | 2022-01-26 | 6.770 | 6,824,931 | +13,028 | 0.20% | 46,204,200 |
| 2022-01-27 | 2022-01-25 | 6.759 | 6,811,903 | +13,028 | 0.20% | 46,042,801 |
| 2022-01-26 | 2022-01-24 | 7.017 | 6,798,875 | +1,862 | 0.20% | 47,708,183 |
| 2022-01-25 | 2022-01-21 | 7.071 | 6,797,013 | +22,334 | 0.20% | 48,060,317 |
| 2022-01-24 | 2022-01-20 | 6.953 | 6,774,679 | -7,445 | 0.20% | 47,101,598 |
| 2022-01-21 | 2022-01-19 | 7.006 | 6,782,124 | +5,584 | 0.20% | 47,517,760 |
| 2022-01-20 | 2022-01-18 | 6.942 | 6,776,540 | -5,584 | 0.20% | 47,041,717 |
| 2022-01-19 | 2022-01-17 | 6.985 | 6,782,124 | +20,473 | 0.20% | 47,372,000 |
| 2022-01-17 | 2022-01-13 | 6.867 | 6,761,651 | +3,722 | 0.20% | 46,429,740 |
| 2022-01-14 | 2022-01-12 | 6.877 | 6,757,929 | +3,723 | 0.20% | 46,476,802 |
| 2022-01-13 | 2022-01-11 | 6.791 | 6,754,206 | +14,889 | 0.20% | 45,870,557 |
| 2022-01-12 | 2022-01-10 | 6.834 | 6,739,317 | +24,195 | 0.20% | 46,059,120 |
| 2022-01-11 | 2022-01-07 | 6.781 | 6,715,122 | +27,918 | 0.20% | 45,532,962 |
| 2022-01-10 | 2022-01-06 | 6.781 | 6,687,204 | +3,722 | 0.20% | 45,343,660 |
| 2022-01-07 | 2022-01-05 | 6.856 | 6,683,482 | +91,198 | 0.20% | 45,821,162 |
| 2022-01-06 | 2022-01-04 | 6.963 | 6,592,284 | +7,445 | 0.20% | 45,904,319 |
| 2021-12-30 | 2021-12-28 | 6.974 | 6,584,839 | -1,862 | 0.20% | 45,923,237 |
| 2021-12-28 | 2021-12-22 | 6.888 | 6,586,701 | -3,722 | 0.20% | 45,369,983 |
| 2021-12-22 | 2021-12-20 | 6.824 | 6,590,423 | +1,861 | 0.20% | 44,970,701 |
| 2021-12-17 | 2021-12-15 | 6.974 | 6,588,562 | -1,861 | 0.20% | 45,949,202 |
| 2021-12-15 | 2021-12-13 | 6.845 | 6,590,423 | +7,445 | 0.20% | 45,112,341 |
| 2021-12-14 | 2021-12-10 | 6.888 | 6,582,978 | +5,583 | 0.20% | 45,344,339 |
| 2021-12-09 | 2021-12-07 | 6.824 | 6,577,395 | -18,611 | 0.20% | 44,881,802 |
| 2021-12-06 | 2021-12-02 | 6.662 | 6,596,006 | +1,861 | 0.20% | 43,945,597 |
| 2021-12-02 | 2021-11-30 | 6.630 | 6,594,145 | +44,668 | 0.20% | 43,720,618 |
| 2021-11-29 | 2021-11-25 | 7.221 | 6,549,477 | -18,612 | 0.20% | 47,295,360 |
| 2021-11-26 | 2021-11-24 | 7.017 | 6,568,089 | -14,889 | 0.20% | 46,088,741 |
| 2021-11-25 | 2021-11-23 | 7.049 | 6,582,978 | -18,612 | 0.20% | 46,405,439 |
| 2021-11-24 | 2021-11-22 | 7.028 | 6,601,590 | +1,861 | 0.20% | 46,394,760 |
| 2021-11-18 | 2021-11-16 | 7.125 | 6,599,729 | -9,306 | 0.20% | 47,019,961 |
| 2021-11-12 | 2021-11-10 | 6.942 | 6,609,035 | +1,862 | 0.20% | 45,878,922 |
| 2021-11-11 | 2021-11-09 | 6.791 | 6,607,173 | +1,861 | 0.20% | 44,871,997 |
| 2021-11-10 | 2021-11-08 | 6.824 | 6,605,312 | +3,722 | 0.20% | 45,072,298 |
| 2021-11-01 | 2021-10-28 | 6.759 | 6,601,590 | -1,861 | 0.20% | 44,621,260 |
| 2021-10-29 | 2021-10-27 | 6.748 | 6,603,451 | +1,861 | 0.20% | 44,562,879 |
| 2021-10-28 | 2021-10-26 | 6.673 | 6,601,590 | -7,445 | 0.20% | 44,053,740 |
| 2021-10-27 | 2021-10-25 | 6.738 | 6,609,035 | -1,861 | 0.20% | 44,529,542 |
| 2021-10-25 | 2021-10-21 | 6.834 | 6,610,896 | +9,306 | 0.20% | 45,181,441 |
| 2021-10-21 | 2021-10-19 | 6.888 | 6,601,590 | +1,861 | 0.20% | 45,472,540 |
| 2021-10-20 | 2021-10-18 | 6.953 | 6,599,729 | -13,028 | 0.20% | 45,885,241 |
| 2021-10-19 | 2021-10-15 | 6.824 | 6,612,757 | -9,306 | 0.20% | 45,123,100 |
| 2021-10-18 | 2021-10-12 | 6.953 | 6,622,063 | -5,583 | 0.20% | 46,040,521 |
| 2021-10-12 | 2021-10-08 | 6.910 | 6,627,646 | -70,725 | 0.20% | 45,794,457 |
| 2021-09-30 | 2021-09-28 | 6.512 | 6,698,371 | +37,223 | 0.20% | 43,619,879 |
| 2021-09-29 | 2021-09-27 | 6.426 | 6,661,148 | +46,530 | 0.20% | 42,804,843 |
| 2021-09-28 | 2021-09-24 | 6.405 | 6,614,618 | +11,167 | 0.20% | 42,363,679 |
| 2021-09-27 | 2021-09-23 | 6.448 | 6,603,451 | -16,751 | 0.20% | 42,575,999 |
| 2021-09-17 | 2021-09-15 | 6.705 | 6,620,202 | +7,445 | 0.20% | 44,391,362 |
| 2021-09-16 | 2021-09-14 | 6.856 | 6,612,757 | +14,889 | 0.20% | 45,336,280 |
| 2021-09-15 | 2021-09-13 | 6.877 | 6,597,868 | +5,584 | 0.20% | 45,376,003 |
| 2021-09-14 | 2021-09-10 | 6.985 | 6,592,284 | -46,529 | 0.20% | 46,045,999 |
| 2021-09-10 | 2021-09-08 | 6.985 | 6,638,813 | +178,672 | 0.20% | 46,370,997 |
| 2021-09-09 | 2021-09-07 | 6.974 | 6,460,141 | -1,861 | 0.19% | 45,053,583 |
| 2021-09-08 | 2021-09-06 | 6.985 | 6,462,002 | +89,337 | 0.19% | 45,136,001 |
| 2021-09-07 | 2021-09-03 | 7.082 | 6,372,665 | +14,889 | 0.19% | 45,128,317 |
| 2021-09-06 | 2021-09-02 | 7.415 | 6,357,776 | -1,861 | 0.19% | 47,140,800 |
| 2021-09-02 | 2021-08-31 | 7.350 | 6,359,637 | +1,861 | 0.19% | 46,744,559 |
| 2021-09-01 | 2021-08-30 | 7.135 | 6,357,776 | +3,722 | 0.19% | 45,364,480 |
| 2021-08-31 | 2021-08-27 | 7.006 | 6,354,054 | +1,862 | 0.19% | 44,518,563 |
| 2021-08-30 | 2021-08-26 | 7.168 | 6,352,192 | +1,861 | 0.19% | 45,529,417 |
| 2021-08-27 | 2021-08-25 | 7.092 | 6,350,331 | -3,723 | 0.19% | 45,038,398 |
| 2021-08-26 | 2021-08-24 | 7.103 | 6,354,054 | -1,861 | 0.19% | 45,133,083 |
| 2021-08-25 | 2021-08-23 | 6.920 | 6,355,915 | +3,723 | 0.19% | 43,985,202 |
| 2021-08-24 | 2021-08-20 | 6.824 | 6,352,192 | +7,444 | 0.19% | 43,345,097 |
| 2021-08-20 | 2021-08-18 | 7.071 | 6,344,748 | -1,861 | 0.19% | 44,862,442 |
| 2021-08-19 | 2021-08-17 | 7.092 | 6,346,609 | -18,612 | 0.19% | 45,012,001 |
| 2021-08-18 | 2021-08-16 | 7.178 | 6,365,221 | +3,723 | 0.19% | 45,691,202 |
| 2021-08-13 | 2021-08-11 | 7.307 | 6,361,498 | -3,723 | 0.19% | 46,484,798 |
| 2021-08-12 | 2021-08-10 | 7.296 | 6,365,221 | -3,722 | 0.19% | 46,443,602 |
| 2021-08-06 | 2021-08-04 | 7.200 | 6,368,943 | +76,308 | 0.19% | 45,854,800 |
| 2021-08-05 | 2021-08-03 | 7.264 | 6,292,635 | -5,583 | 0.19% | 45,711,121 |
| 2021-08-03 | 2021-07-30 | 7.415 | 6,298,218 | +1,861 | 0.19% | 46,699,197 |
| 2021-08-02 | 2021-07-29 | 7.662 | 6,296,357 | +13,028 | 0.19% | 48,241,579 |
| 2021-07-29 | 2021-07-27 | 7.447 | 6,283,329 | -7,445 | 0.19% | 46,791,360 |
| 2021-07-28 | 2021-07-26 | 7.468 | 6,290,774 | -14,889 | 0.19% | 46,982,003 |
| 2021-07-26 | 2021-07-22 | 7.651 | 6,305,663 | -7,445 | 0.19% | 48,245,120 |
| 2021-07-23 | 2021-07-21 | 7.415 | 6,313,108 | +1,861 | 0.19% | 46,809,602 |
| 2021-07-22 | 2021-07-20 | 7.447 | 6,311,247 | +39,085 | 0.19% | 46,999,263 |
| 2021-07-21 | 2021-07-19 | 7.576 | 6,272,162 | -3,722 | 0.19% | 47,517,001 |
| 2021-07-20 | 2021-07-16 | 7.673 | 6,275,884 | -1,861 | 0.19% | 48,152,158 |
| 2021-07-19 | 2021-07-15 | 7.662 | 6,277,745 | +3,722 | 0.19% | 48,098,977 |
| 2021-07-16 | 2021-07-14 | 7.651 | 6,274,023 | -61,419 | 0.19% | 48,003,040 |
| 2021-07-15 | 2021-07-13 | 7.780 | 6,335,442 | -1,861 | 0.19% | 49,289,921 |
| 2021-07-13 | 2021-07-09 | 7.737 | 6,337,303 | -31,640 | 0.19% | 49,032,000 |
| 2021-07-12 | 2021-07-08 | 7.716 | 6,368,943 | -1,861 | 0.19% | 49,139,920 |
| 2021-07-09 | 2021-07-07 | 7.737 | 6,370,804 | +1,861 | 0.19% | 49,291,199 |
| 2021-07-08 | 2021-07-06 | 7.759 | 6,368,943 | +1,861 | 0.19% | 49,413,680 |
| 2021-07-07 | 2021-07-05 | 7.855 | 6,367,082 | -9,306 | 0.19% | 50,015,021 |
| 2021-07-06 | 2021-07-02 | 8.049 | 6,376,388 | -1,861 | 0.19% | 51,321,482 |
| 2021-07-05 | 2021-06-30 | 8.167 | 6,378,249 | -29,779 | 0.19% | 52,090,401 |
| 2021-07-02 | 2021-06-29 | 8.145 | 6,408,028 | -48,390 | 0.19% | 52,195,882 |
| 2021-06-30 | 2021-06-28 | 8.403 | 6,456,418 | -1,861 | 0.19% | 54,255,158 |
| 2021-06-29 | 2021-06-25 | 8.274 | 6,458,279 | -1,862 | 0.19% | 53,437,996 |
| 2021-06-28 | 2021-06-24 | 8.285 | 6,460,141 | -1,861 | 0.19% | 53,522,823 |
| 2021-06-25 | 2021-06-23 | 8.210 | 6,462,002 | -1,861 | 0.19% | 53,052,162 |
| 2021-06-24 | 2021-06-22 | 8.188 | 6,463,863 | -20,473 | 0.19% | 52,928,520 |
| 2021-06-23 | 2021-06-21 | 8.167 | 6,484,336 | +3,722 | 0.19% | 52,956,801 |
| 2021-06-21 | 2021-06-17 | 8.317 | 6,480,614 | +5,584 | 0.19% | 53,901,364 |
| 2021-06-18 | 2021-06-16 | 8.016 | 6,475,030 | -3,722 | 0.19% | 51,906,680 |
| 2021-06-17 | 2021-06-15 | 8.081 | 6,478,752 | -94,920 | 0.19% | 52,354,237 |
| 2021-06-16 | 2021-06-11 | 8.350 | 6,573,672 | -7,445 | 0.20% | 54,887,277 |
| 2021-06-15 | 2021-06-10 | 8.027 | 6,581,117 | -1,861 | 0.20% | 52,827,840 |
| 2021-06-11 | 2021-06-09 | 8.167 | 6,582,978 | +962,228 | 0.20% | 53,762,398 |
| 2021-06-10 | 2021-06-08 | 7.866 | 5,620,750 | -14,890 | 0.17% | 44,212,797 |
| 2021-06-09 | 2021-06-07 | 7.812 | 5,635,640 | -3,722 | 0.17% | 44,027,121 |
| 2021-06-07 | 2021-06-03 | 7.748 | 5,639,362 | -80,031 | 0.17% | 43,692,599 |
| 2021-06-04 | 2021-06-02 | 7.705 | 5,719,393 | +26,057 | 0.17% | 44,066,822 |
| 2021-06-03 | 2021-06-01 | 7.662 | 5,693,336 | +29,779 | 0.17% | 43,621,338 |
| 2021-06-02 | 2021-05-31 | 7.780 | 5,663,557 | -61,419 | 0.17% | 44,062,637 |
| 2021-06-01 | 2021-05-28 | 7.780 | 5,724,976 | +9,306 | 0.17% | 44,540,478 |
| 2021-05-31 | 2021-05-27 | 7.737 | 5,715,670 | -37,224 | 0.17% | 44,222,397 |
| 2021-05-28 | 2021-05-26 | 7.608 | 5,752,894 | -31,640 | 0.17% | 43,768,561 |
| 2021-05-27 | 2021-05-25 | 7.511 | 5,784,534 | -24,195 | 0.17% | 43,449,841 |
| 2021-05-26 | 2021-05-24 | 7.264 | 5,808,729 | +160,061 | 0.17% | 42,195,919 |
| 2021-05-25 | 2021-05-21 | 7.361 | 5,648,668 | +100,503 | 0.17% | 41,579,500 |
| 2021-05-24 | 2021-05-20 | 7.350 | 5,548,165 | +1,862 | 0.17% | 40,780,083 |
| 2021-05-21 | 2021-05-18 | 7.436 | 5,546,303 | -59,558 | 0.17% | 41,243,197 |
| 2021-05-20 | 2021-05-17 | 7.339 | 5,605,861 | +40,946 | 0.17% | 41,143,920 |
| 2021-05-18 | 2021-05-14 | 7.415 | 5,564,915 | +1,861 | 0.17% | 41,261,999 |
| 2021-05-17 | 2021-05-13 | 7.425 | 5,563,054 | +18,612 | 0.17% | 41,307,980 |
| 2021-05-14 | 2021-05-12 | 7.522 | 5,544,442 | -18,612 | 0.17% | 41,705,998 |
| 2021-05-13 | 2021-05-11 | 7.522 | 5,563,054 | +3,722 | 0.17% | 41,846,000 |
| 2021-05-12 | 2021-05-10 | 7.651 | 5,559,332 | +11,167 | 0.17% | 42,534,883 |
| 2021-05-11 | 2021-05-07 | 7.597 | 5,548,165 | +20,473 | 0.17% | 42,151,343 |
| 2021-05-10 | 2021-05-06 | 7.651 | 5,527,692 | -24,195 | 0.17% | 42,292,803 |
| 2021-04-30 | 2021-04-28 | 8.145 | 5,551,887 | +3,722 | 0.17% | 45,222,281 |
| 2021-04-29 | 2021-04-27 | 8.006 | 5,548,165 | +11,167 | 0.17% | 44,416,904 |
| 2021-04-28 | 2021-04-26 | 7.984 | 5,536,998 | +14,890 | 0.17% | 44,208,504 |
| 2021-04-27 | 2021-04-23 | 7.941 | 5,522,108 | -29,779 | 0.17% | 43,852,259 |
| 2021-04-26 | 2021-04-22 | 8.016 | 5,551,887 | +7,445 | 0.17% | 44,506,361 |
| 2021-04-23 | 2021-04-21 | 8.059 | 5,544,442 | +96,781 | 0.17% | 44,684,998 |
| 2021-04-21 | 2021-04-19 | 8.317 | 5,447,661 | +20,473 | 0.16% | 45,309,959 |
| 2021-04-20 | 2021-04-16 | 8.027 | 5,427,188 | +3,722 | 0.16% | 43,565,039 |
| 2021-04-19 | 2021-04-15 | 8.027 | 5,423,466 | +5,584 | 0.16% | 43,535,162 |
| 2021-04-16 | 2021-04-14 | 8.070 | 5,417,882 | +22,334 | 0.16% | 43,723,218 |
| 2021-04-15 | 2021-04-13 | 8.296 | 5,395,548 | +24,195 | 0.16% | 44,760,559 |
| 2021-04-14 | 2021-04-12 | 8.339 | 5,371,353 | -117,254 | 0.16% | 44,790,721 |
| 2021-04-13 | 2021-04-09 | 8.403 | 5,488,607 | +1,861 | 0.16% | 46,122,361 |
| 2021-04-12 | 2021-04-08 | 8.511 | 5,486,746 | -27,917 | 0.16% | 46,696,322 |
| 2021-04-09 | 2021-04-07 | 8.317 | 5,514,663 | +9,305 | 0.17% | 45,867,237 |
| 2021-04-08 | 2021-04-01 | 8.446 | 5,505,358 | +1,408,910 | 0.16% | 46,499,764 |
| 2021-04-01 | 2021-03-30 | 8.403 | 4,096,448 | +7,445 | 0.12% | 34,423,644 |
| 2021-03-31 | 2021-03-29 | 8.521 | 4,089,003 | -52,113 | 0.12% | 34,844,421 |
| 2021-03-30 | 2021-03-26 | 8.704 | 4,141,116 | +94,920 | 0.12% | 36,045,002 |
| 2021-03-29 | 2021-03-25 | 8.941 | 4,046,196 | -3,722 | 0.12% | 36,175,362 |
| 2021-03-26 | 2021-03-24 | 8.672 | 4,049,918 | +57,696 | 0.12% | 35,120,638 |
| 2021-03-25 | 2021-03-23 | 9.027 | 3,992,222 | -72,586 | 0.12% | 36,036,002 |
| 2021-03-24 | 2021-03-22 | 9.413 | 4,064,808 | +31,640 | 0.12% | 38,263,684 |
| 2021-03-23 | 2021-03-19 | 8.887 | 4,033,168 | -9,305 | 0.12% | 35,842,184 |
| 2021-03-22 | 2021-03-18 | 8.941 | 4,042,473 | +53,974 | 0.12% | 36,142,076 |
| 2021-03-19 | 2021-03-17 | 8.683 | 3,988,499 | -14,890 | 0.12% | 34,630,877 |
| 2021-03-18 | 2021-03-16 | 8.683 | 4,003,389 | -33,501 | 0.12% | 34,760,162 |
| 2021-03-17 | 2021-03-15 | 8.296 | 4,036,890 | +1,861 | 0.12% | 33,489,360 |
| 2021-03-16 | 2021-03-12 | 8.339 | 4,035,029 | -383,402 | 0.12% | 33,647,362 |
| 2021-03-15 | 2021-03-11 | 8.393 | 4,418,431 | -119,115 | 0.13% | 37,081,880 |
| 2021-03-12 | 2021-03-10 | 8.479 | 4,537,546 | +122,837 | 0.14% | 38,471,638 |
| 2021-03-11 | 2021-03-09 | 8.812 | 4,414,709 | -31,640 | 0.13% | 38,900,804 |
| 2021-03-10 | 2021-03-08 | 8.704 | 4,446,349 | -415,042 | 0.13% | 38,701,804 |
| 2021-03-09 | 2021-03-05 | 8.736 | 4,861,391 | +1,861 | 0.15% | 42,471,122 |
| 2021-03-08 | 2021-03-04 | 8.607 | 4,859,530 | +5,584 | 0.15% | 41,828,224 |
| 2021-03-05 | 2021-03-03 | 8.683 | 4,853,946 | -13,028 | 0.15% | 42,145,280 |
| 2021-03-04 | 2021-03-02 | 8.543 | 4,866,974 | +29,779 | 0.15% | 41,578,498 |
| 2021-03-03 | 2021-03-01 | 8.607 | 4,837,195 | -83,753 | 0.14% | 41,635,976 |
| 2021-03-02 | 2021-02-26 | 8.532 | 4,920,948 | -5,584 | 0.15% | 41,986,717 |
| 2021-03-01 | 2021-02-25 | 8.607 | 4,926,532 | +27,918 | 0.15% | 42,404,941 |
| 2021-02-26 | 2021-02-24 | 8.468 | 4,898,614 | +187,978 | 0.15% | 41,480,318 |
| 2021-02-25 | 2021-02-23 | 8.360 | 4,710,636 | +61,419 | 0.14% | 39,382,364 |
| 2021-02-24 | 2021-02-22 | 8.135 | 4,649,217 | +35,363 | 0.14% | 37,819,722 |
| 2021-02-23 | 2021-02-19 | 8.156 | 4,613,854 | -42,807 | 0.14% | 37,631,217 |
| 2021-02-22 | 2021-02-18 | 8.049 | 4,656,661 | -249,398 | 0.14% | 37,479,957 |
| 2021-02-10 | 2021-02-08 | 7.490 | 4,906,059 | +16,751 | 0.15% | 36,745,840 |
| 2021-02-09 | 2021-02-05 | 7.318 | 4,889,308 | +83,753 | 0.15% | 35,779,737 |
| 2021-02-08 | 2021-02-04 | 7.264 | 4,805,555 | +7,444 | 0.14% | 34,908,637 |
| 2021-02-03 | 2021-02-01 | 7.103 | 4,798,111 | +7,445 | 0.14% | 34,081,162 |
| 2021-02-02 | 2021-01-29 | 7.092 | 4,790,666 | -1,861 | 0.14% | 33,976,799 |
| 2021-02-01 | 2021-01-28 | 7.146 | 4,792,527 | +9,306 | 0.14% | 34,247,498 |
| 2021-01-29 | 2021-01-27 | 7.135 | 4,783,221 | +11,167 | 0.14% | 34,129,597 |
| 2021-01-28 | 2021-01-26 | 7.200 | 4,772,054 | -85,614 | 0.14% | 34,357,598 |
| 2021-01-27 | 2021-01-25 | 7.350 | 4,857,668 | +3,722 | 0.15% | 35,704,797 |
| 2021-01-26 | 2021-01-22 | 7.501 | 4,853,946 | +26,056 | 0.15% | 36,407,680 |
| 2021-01-25 | 2021-01-21 | 7.651 | 4,827,890 | -16,750 | 0.14% | 36,938,563 |
| 2021-01-22 | 2021-01-20 | 7.511 | 4,844,640 | +44,668 | 0.15% | 36,389,939 |
| 2021-01-21 | 2021-01-19 | 7.501 | 4,799,972 | +117,254 | 0.14% | 36,002,840 |
| 2021-01-20 | 2021-01-18 | 7.522 | 4,682,718 | -42,807 | 0.14% | 35,224,001 |
| 2021-01-19 | 2021-01-15 | 7.748 | 4,725,525 | -3,722 | 0.14% | 36,612,381 |
| 2021-01-15 | 2021-01-13 | 7.952 | 4,729,247 | +37,223 | 0.14% | 37,606,798 |
| 2021-01-14 | 2021-01-12 | 7.630 | 4,692,024 | +11,167 | 0.14% | 35,798,202 |
| 2021-01-13 | 2021-01-11 | 7.694 | 4,680,857 | +37,224 | 0.14% | 36,014,802 |
| 2021-01-11 | 2021-01-07 | 7.307 | 4,643,633 | -1,861 | 0.14% | 33,931,999 |
| 2021-01-08 | 2021-01-06 | 7.425 | 4,645,494 | +1,861 | 0.14% | 34,494,717 |
| 2021-01-07 | 2021-01-05 | 7.286 | 4,643,633 | -18,612 | 0.14% | 33,832,199 |
| 2021-01-06 | 2021-01-04 | 7.296 | 4,662,245 | -53,974 | 0.14% | 34,017,900 |
| 2021-01-05 | 2020-12-31 | 7.425 | 4,716,219 | -20,473 | 0.14% | 35,019,880 |
| 2020-12-30 | 2020-12-28 | 7.382 | 4,736,692 | -27,918 | 0.14% | 34,968,300 |
| 2020-12-29 | 2020-12-24 | 7.490 | 4,764,610 | -13,028 | 0.14% | 35,686,403 |
| 2020-12-28 | 2020-12-22 | 7.554 | 4,777,638 | -3,722 | 0.14% | 36,092,021 |
| 2020-12-23 | 2020-12-21 | 7.565 | 4,781,360 | +13,028 | 0.14% | 36,171,518 |
| 2020-12-22 | 2020-12-18 | 7.662 | 4,768,332 | -16,751 | 0.14% | 36,534,120 |
| 2020-12-21 | 2020-12-17 | 7.759 | 4,785,083 | +9,306 | 0.14% | 37,125,243 |
| 2020-12-18 | 2020-12-16 | 7.705 | 4,775,777 | -7,444 | 0.14% | 36,796,443 |
| 2020-12-17 | 2020-12-15 | 7.522 | 4,783,221 | +134,004 | 0.14% | 35,979,997 |
| 2020-12-16 | 2020-12-14 | 7.845 | 4,649,217 | +107,948 | 0.14% | 36,470,802 |
| 2020-12-15 | 2020-12-11 | 7.920 | 4,541,269 | -24,195 | 0.14% | 35,965,604 |
| 2020-12-14 | 2020-12-10 | 7.877 | 4,565,464 | +27,918 | 0.14% | 35,960,981 |
| 2020-12-10 | 2020-12-08 | 7.845 | 4,537,546 | +94,920 | 0.14% | 35,594,799 |
| 2020-12-08 | 2020-12-04 | 7.952 | 4,442,626 | -1,861 | 0.13% | 35,327,598 |
| 2020-12-07 | 2020-12-03 | 7.952 | 4,444,487 | -76,309 | 0.13% | 35,342,397 |
| 2020-12-04 | 2020-12-02 | 7.952 | 4,520,796 | -61,418 | 0.14% | 35,949,203 |
| 2020-12-03 | 2020-12-01 | 7.694 | 4,582,214 | +130,282 | 0.14% | 35,255,837 |
| 2020-12-02 | 2020-11-30 | 7.608 | 4,451,932 | +120,976 | 0.13% | 33,870,719 |
| 2020-12-01 | 2020-11-27 | 8.059 | 4,330,956 | +27,918 | 0.13% | 34,905,002 |
| 2020-11-30 | 2020-11-26 | 8.016 | 4,303,038 | +18,612 | 0.13% | 34,495,040 |
| 2020-11-27 | 2020-11-25 | 8.059 | 4,284,426 | -22,334 | 0.13% | 34,529,998 |
| 2020-11-26 | 2020-11-24 | 8.167 | 4,306,760 | -325,706 | 0.13% | 35,172,797 |
| 2020-11-25 | 2020-11-23 | 8.113 | 4,632,466 | -202,868 | 0.14% | 37,583,899 |
| 2020-11-24 | 2020-11-20 | 8.242 | 4,835,334 | -9,306 | 0.14% | 39,853,318 |
| 2020-11-23 | 2020-11-19 | 8.221 | 4,844,640 | -400,153 | 0.15% | 39,825,899 |
| 2020-11-20 | 2020-11-18 | 8.006 | 5,244,793 | -150,755 | 0.16% | 41,988,201 |
| 2020-11-19 | 2020-11-17 | 8.049 | 5,395,548 | -128,421 | 0.16% | 43,427,019 |
| 2020-11-18 | 2020-11-16 | 7.705 | 5,523,969 | -55,836 | 0.17% | 42,561,118 |
| 2020-11-17 | 2020-11-13 | 7.339 | 5,579,805 | +420,626 | 0.17% | 40,952,683 |
| 2020-11-16 | 2020-11-12 | 7.447 | 5,159,179 | -11,167 | 0.15% | 38,419,921 |
| 2020-11-13 | 2020-11-11 | 7.737 | 5,170,346 | -94,920 | 0.15% | 40,003,201 |
| 2020-11-12 | 2020-11-10 | 7.748 | 5,265,266 | -318,261 | 0.16% | 40,794,181 |
| 2020-11-09 | 2020-11-05 | 7.049 | 5,583,527 | -42,807 | 0.17% | 39,360,001 |
| 2020-11-06 | 2020-11-04 | 6.910 | 5,626,334 | -7,445 | 0.17% | 38,875,780 |
| 2020-11-04 | 2020-11-02 | 6.673 | 5,633,779 | +3,723 | 0.17% | 37,595,342 |
| 2020-11-03 | 2020-10-30 | 6.544 | 5,630,056 | +57,696 | 0.17% | 36,844,498 |
| 2020-11-02 | 2020-10-29 | 6.534 | 5,572,360 | +5,584 | 0.17% | 36,407,041 |
| 2020-10-29 | 2020-10-27 | 6.824 | 5,566,776 | +7,444 | 0.17% | 37,985,698 |
| 2020-10-28 | 2020-10-23 | 6.974 | 5,559,332 | -68,863 | 0.17% | 38,771,263 |
| 2020-10-27 | 2020-10-22 | 6.630 | 5,628,195 | -37,224 | 0.17% | 37,316,159 |
| 2020-10-23 | 2020-10-21 | 6.491 | 5,665,419 | +7,445 | 0.17% | 36,771,522 |
| 2020-10-22 | 2020-10-20 | 6.534 | 5,657,974 | +1,861 | 0.17% | 36,966,401 |
| 2020-10-21 | 2020-10-19 | 6.555 | 5,656,113 | -7,444 | 0.17% | 37,075,802 |
| 2020-10-19 | 2020-10-15 | 6.555 | 5,663,557 | +11,167 | 0.17% | 37,124,597 |
| 2020-10-16 | 2020-10-14 | 6.555 | 5,652,390 | -1,862 | 0.17% | 37,051,397 |
| 2020-10-14 | 2020-10-09 | 6.673 | 5,654,252 | +1,862 | 0.17% | 37,731,963 |
| 2020-09-30 | 2020-09-28 | 6.684 | 5,652,390 | +1,861 | 0.17% | 37,780,277 |
| 2020-09-29 | 2020-09-25 | 6.662 | 5,650,529 | +1,861 | 0.17% | 37,646,399 |
| 2020-09-28 | 2020-09-24 | 6.598 | 5,648,668 | -1,861 | 0.17% | 37,269,800 |
| 2020-09-24 | 2020-09-22 | 6.619 | 5,650,529 | -1,861 | 0.17% | 37,403,519 |
| 2020-09-23 | 2020-09-21 | 6.748 | 5,652,390 | +16,750 | 0.17% | 38,144,717 |
| 2020-09-22 | 2020-09-18 | 6.953 | 5,635,640 | -7,445 | 0.17% | 39,182,321 |
| 2020-09-21 | 2020-09-17 | 6.867 | 5,643,085 | -7,444 | 0.17% | 38,748,963 |
| 2020-09-18 | 2020-09-16 | 7.092 | 5,650,529 | +7,444 | 0.17% | 40,075,198 |
| 2020-09-17 | 2020-09-15 | 7.135 | 5,643,085 | -33,501 | 0.17% | 40,264,963 |
| 2020-09-16 | 2020-09-14 | 7.114 | 5,676,586 | +39,085 | 0.17% | 40,382,002 |
| 2020-09-15 | 2020-09-11 | 7.232 | 5,637,501 | +1,861 | 0.17% | 40,770,340 |
| 2020-09-14 | 2020-09-10 | 7.028 | 5,635,640 | -3,722 | 0.17% | 39,606,241 |
| 2020-09-11 | 2020-09-09 | 6.856 | 5,639,362 | -7,445 | 0.17% | 38,662,799 |
| 2020-09-10 | 2020-09-08 | 6.834 | 5,646,807 | -11,167 | 0.17% | 38,592,481 |
| 2020-09-09 | 2020-09-07 | 6.867 | 5,657,974 | -5,583 | 0.17% | 38,851,201 |
| 2020-09-08 | 2020-09-04 | 6.974 | 5,663,557 | -120,977 | 0.17% | 39,498,137 |
| 2020-09-07 | 2020-09-03 | 7.125 | 5,784,534 | -65,141 | 0.17% | 41,212,081 |
| 2020-09-04 | 2020-09-02 | 7.092 | 5,849,675 | -11,167 | 0.18% | 41,487,600 |
| 2020-09-03 | 2020-09-01 | 6.931 | 5,860,842 | -1,861 | 0.18% | 40,622,100 |
| 2020-09-02 | 2020-08-31 | 6.781 | 5,862,703 | -256,842 | 0.18% | 39,752,998 |
| 2020-08-31 | 2020-08-27 | 6.867 | 6,119,545 | +1,861 | 0.18% | 42,020,637 |
| 2020-08-28 | 2020-08-26 | 6.920 | 6,117,684 | -68,864 | 0.18% | 42,336,558 |
| 2020-08-27 | 2020-08-25 | 6.888 | 6,186,548 | +89,337 | 0.19% | 42,613,681 |
| 2020-08-26 | 2020-08-24 | 6.705 | 6,097,211 | +74,447 | 0.18% | 40,884,478 |
| 2020-08-25 | 2020-08-21 | 6.566 | 6,022,764 | -9,306 | 0.18% | 39,543,918 |
| 2020-08-24 | 2020-08-20 | 6.534 | 6,032,070 | -7,445 | 0.18% | 39,410,559 |
| 2020-08-21 | 2020-08-19 | 6.673 | 6,039,515 | -1,861 | 0.18% | 40,302,900 |
| 2020-08-19 | 2020-08-17 | 6.662 | 6,041,376 | -3,722 | 0.18% | 40,250,399 |
| 2020-08-18 | 2020-08-14 | 6.662 | 6,045,098 | -42,807 | 0.18% | 40,275,197 |
| 2020-08-17 | 2020-08-13 | 6.405 | 6,087,905 | +11,167 | 0.18% | 38,990,317 |
| 2020-08-14 | 2020-08-12 | 6.534 | 6,076,738 | +85,614 | 0.18% | 39,702,397 |
| 2020-08-13 | 2020-08-11 | 6.383 | 5,991,124 | +48,390 | 0.18% | 38,241,718 |
| 2020-08-12 | 2020-08-10 | 6.061 | 5,942,734 | +48,391 | 0.18% | 36,017,041 |
| 2020-08-11 | 2020-08-07 | 6.147 | 5,894,343 | +20,473 | 0.18% | 36,230,479 |
| 2020-08-10 | 2020-08-06 | 6.200 | 5,873,870 | -1,861 | 0.18% | 36,420,238 |
| 2020-08-07 | 2020-08-05 | 6.211 | 5,875,731 | +24,195 | 0.18% | 36,494,917 |
| 2020-08-06 | 2020-08-04 | 6.286 | 5,851,536 | +37,223 | 0.18% | 36,784,799 |
| 2020-08-05 | 2020-08-03 | 6.276 | 5,814,313 | +20,473 | 0.17% | 36,488,322 |
| 2020-08-04 | 2020-07-31 | 6.018 | 5,793,840 | +44,668 | 0.17% | 34,865,602 |
| 2020-08-03 | 2020-07-30 | 5.921 | 5,749,172 | +31,640 | 0.17% | 34,040,783 |
| 2020-07-31 | 2020-07-29 | 5.964 | 5,717,532 | -37,223 | 0.17% | 34,099,203 |
| 2020-07-30 | 2020-07-28 | 6.050 | 5,754,755 | +107,948 | 0.17% | 34,815,920 |
| 2020-07-29 | 2020-07-27 | 6.071 | 5,646,807 | +104,226 | 0.17% | 34,284,201 |
| 2020-07-28 | 2020-07-24 | 6.168 | 5,542,581 | +154,478 | 0.17% | 34,187,440 |
| 2020-07-27 | 2020-07-23 | 6.308 | 5,388,103 | +9,305 | 0.16% | 33,987,297 |
| 2020-07-24 | 2020-07-22 | 6.329 | 5,378,798 | +37,224 | 0.16% | 34,044,203 |
| 2020-07-23 | 2020-07-21 | 6.448 | 5,341,574 | -9,306 | 0.16% | 34,440,000 |
| 2020-07-22 | 2020-07-20 | 6.469 | 5,350,880 | +160,061 | 0.16% | 34,615,000 |
| 2020-07-21 | 2020-07-17 | 6.448 | 5,190,819 | +83,753 | 0.16% | 33,468,001 |
| 2020-07-20 | 2020-07-16 | 6.523 | 5,107,066 | +16,751 | 0.15% | 33,312,160 |
| 2020-07-17 | 2020-07-15 | 6.544 | 5,090,315 | +22,334 | 0.15% | 33,312,298 |
| 2020-07-16 | 2020-07-14 | 6.555 | 5,067,981 | +52,113 | 0.15% | 33,220,598 |
| 2020-07-15 | 2020-07-13 | 6.662 | 5,015,868 | +388,985 | 0.15% | 33,417,998 |
| 2020-07-14 | 2020-07-10 | 6.684 | 4,626,883 | +442,960 | 0.14% | 30,925,843 |
| 2020-07-13 | 2020-07-09 | 6.996 | 4,183,923 | +454,127 | 0.13% | 29,268,961 |
| 2020-07-10 | 2020-07-08 | 7.350 | 3,729,796 | +1,861 | 0.11% | 27,414,720 |
| 2020-07-09 | 2020-07-07 | 7.479 | 3,727,935 | -243,814 | 0.11% | 27,881,762 |
| 2020-07-08 | 2020-07-06 | 7.468 | 3,971,749 | +76,308 | 0.12% | 29,662,602 |
| 2020-07-07 | 2020-07-03 | 7.264 | 3,895,441 | +20,473 | 0.12% | 28,297,363 |
| 2020-07-06 | 2020-07-02 | 7.232 | 3,874,968 | -46,529 | 0.12% | 28,023,722 |
| 2020-07-03 | 2020-06-30 | 7.157 | 3,921,497 | -9,306 | 0.12% | 28,065,240 |
| 2020-06-24 | 2020-06-22 | 6.727 | 3,930,803 | +93,059 | 0.12% | 26,442,240 |
| 2020-06-23 | 2020-06-19 | 6.985 | 3,837,744 | +94,920 | 0.12% | 26,805,999 |
| 2020-06-22 | 2020-06-18 | 7.049 | 3,742,824 | +76,308 | 0.11% | 26,384,319 |
| 2020-06-19 | 2020-06-17 | 7.114 | 3,666,516 | +18,612 | 0.11% | 26,082,800 |
| 2020-06-17 | 2020-06-15 | 6.856 | 3,647,904 | +59,557 | 0.11% | 25,009,598 |
| 2020-06-16 | 2020-06-12 | 7.082 | 3,588,347 | -215,896 | 0.11% | 25,411,043 |
| 2020-06-15 | 2020-06-11 | 7.200 | 3,804,243 | -53,974 | 0.11% | 27,389,600 |
| 2020-06-12 | 2020-06-10 | 7.651 | 3,858,217 | +40,946 | 0.12% | 29,519,519 |
| 2020-06-11 | 2020-06-09 | 7.694 | 3,817,271 | -176,812 | 0.11% | 29,370,318 |
| 2020-06-10 | 2020-06-08 | 7.425 | 3,994,083 | -78,169 | 0.12% | 29,657,721 |
| 2020-06-09 | 2020-06-05 | 7.479 | 4,072,252 | +63,280 | 0.12% | 30,456,958 |
| 2020-06-08 | 2020-06-04 | 7.382 | 4,008,972 | -7,445 | 0.12% | 29,595,958 |
| 2020-06-05 | 2020-06-03 | 7.372 | 4,016,417 | +9,306 | 0.12% | 29,607,760 |
| 2020-06-04 | 2020-06-02 | 7.382 | 4,007,111 | -3,722 | 0.12% | 29,582,219 |
| 2020-06-03 | 2020-06-01 | 7.264 | 4,010,833 | +18,611 | 0.12% | 29,135,596 |
| 2020-06-02 | 2020-05-29 | 7.157 | 3,992,222 | +145,172 | 0.12% | 28,571,402 |
| 2020-06-01 | 2020-05-28 | 7.329 | 3,847,050 | -20,473 | 0.12% | 28,193,880 |
| 2020-05-29 | 2020-05-27 | 7.447 | 3,867,523 | +5,584 | 0.12% | 28,801,080 |
| 2020-05-28 | 2020-05-26 | 7.318 | 3,861,939 | +16,750 | 0.12% | 28,261,497 |
| 2020-05-27 | 2020-05-25 | 7.049 | 3,845,189 | -22,334 | 0.12% | 27,105,921 |
| 2020-05-26 | 2020-05-22 | 7.082 | 3,867,523 | -5,583 | 0.12% | 27,388,040 |
| 2020-05-25 | 2020-05-21 | 7.436 | 3,873,106 | -13,029 | 0.12% | 28,801,036 |
| 2020-05-22 | 2020-05-20 | 7.501 | 3,886,135 | -954,783 | 0.12% | 29,148,482 |
| 2020-05-21 | 2020-05-19 | 7.189 | 4,840,918 | -39,085 | 0.15% | 34,801,381 |
| 2020-05-20 | 2020-05-18 | 6.963 | 4,880,003 | -11,167 | 0.15% | 33,981,123 |
| 2020-05-19 | 2020-05-15 | 6.770 | 4,891,170 | -40,945 | 0.15% | 33,112,803 |
| 2020-05-18 | 2020-05-14 | 6.619 | 4,932,115 | +42,807 | 0.15% | 32,647,997 |
| 2020-05-15 | 2020-05-13 | 6.813 | 4,889,308 | -16,751 | 0.15% | 33,310,357 |
| 2020-05-14 | 2020-05-12 | 6.867 | 4,906,059 | -13,028 | 0.15% | 33,688,080 |
| 2020-05-13 | 2020-05-11 | 6.963 | 4,919,087 | -27,918 | 0.15% | 34,253,279 |
| 2020-05-12 | 2020-05-08 | 6.791 | 4,947,005 | -9,306 | 0.15% | 33,597,121 |
| 2020-05-11 | 2020-05-07 | 6.641 | 4,956,311 | -11,167 | 0.15% | 32,914,682 |
| 2020-05-08 | 2020-05-06 | 6.770 | 4,967,478 | -33,501 | 0.15% | 33,629,402 |
| 2020-04-29 | 2020-04-27 | 6.673 | 5,000,979 | -24,195 | 0.15% | 33,372,541 |
| 2020-04-28 | 2020-04-24 | 6.512 | 5,025,174 | -44,668 | 0.15% | 32,723,999 |
| 2020-04-27 | 2020-04-23 | 6.630 | 5,069,842 | -39,085 | 0.15% | 33,614,157 |
| 2020-04-24 | 2020-04-22 | 6.491 | 5,108,927 | +14,889 | 0.15% | 33,159,599 |
| 2020-04-23 | 2020-04-21 | 6.448 | 5,094,038 | -9,306 | 0.15% | 32,844,002 |
| 2020-04-22 | 2020-04-20 | 6.598 | 5,103,344 | +7,445 | 0.15% | 33,671,763 |
| 2020-04-21 | 2020-04-17 | 6.501 | 5,095,899 | -61,419 | 0.15% | 33,129,801 |
| 2020-04-20 | 2020-04-16 | 6.136 | 5,157,318 | +3,723 | 0.15% | 31,644,822 |
| 2020-04-17 | 2020-04-15 | 6.233 | 5,153,595 | -11,167 | 0.15% | 32,120,398 |
| 2020-04-16 | 2020-04-14 | 6.233 | 5,164,762 | -27,918 | 0.15% | 32,189,998 |
| 2020-04-15 | 2020-04-09 | 6.265 | 5,192,680 | +135,866 | 0.16% | 32,531,400 |
| 2020-04-14 | 2020-04-08 | 5.975 | 5,056,814 | -33,501 | 0.15% | 30,213,039 |
| 2020-04-09 | 2020-04-07 | 6.082 | 5,090,315 | +135,865 | 0.15% | 30,960,198 |
| 2020-04-03 | 2020-04-01 | 5.857 | 4,954,450 | -55,835 | 0.15% | 29,015,803 |
| 2020-04-02 | 2020-03-31 | 5.642 | 5,010,285 | +288,482 | 0.15% | 28,266,001 |
| 2020-04-01 | 2020-03-30 | 5.857 | 4,721,803 | +72,586 | 0.14% | 27,653,302 |
| 2020-03-31 | 2020-03-27 | 6.125 | 4,649,217 | -16,750 | 0.14% | 28,477,202 |
| 2020-03-30 | 2020-03-26 | 6.039 | 4,665,967 | +630,938 | 0.14% | 28,178,678 |
| 2020-03-27 | 2020-03-25 | 6.265 | 4,035,029 | +314,539 | 0.12% | 25,278,881 |
| 2020-03-26 | 2020-03-24 | 6.179 | 3,720,490 | +1,861 | 0.11% | 22,988,499 |
| 2020-03-25 | 2020-03-23 | 6.082 | 3,718,629 | -152,616 | 0.11% | 22,617,361 |
| 2020-03-24 | 2020-03-20 | 6.448 | 3,871,245 | +3,722 | 0.12% | 24,959,998 |
| 2020-03-23 | 2020-03-19 | 6.362 | 3,867,523 | +543,463 | 0.12% | 24,603,520 |
| 2020-03-20 | 2020-03-18 | 6.587 | 3,324,060 | +3,723 | 0.10% | 21,896,362 |
| 2020-03-19 | 2020-03-17 | 6.781 | 3,320,337 | -27,918 | 0.10% | 22,514,078 |
| 2020-03-18 | 2020-03-16 | 6.888 | 3,348,255 | +98,642 | 0.10% | 23,063,180 |
| 2020-03-17 | 2020-03-13 | 7.125 | 3,249,613 | +16,751 | 0.10% | 23,151,962 |
| 2020-03-16 | 2020-03-12 | 7.189 | 3,232,862 | +978,978 | 0.10% | 23,241,059 |
| 2020-03-13 | 2020-03-11 | 7.490 | 2,253,884 | +9,306 | 0.07% | 16,881,342 |
| 2020-03-12 | 2020-03-10 | 7.372 | 2,244,578 | +42,807 | 0.07% | 16,546,321 |
| 2020-03-11 | 2020-03-09 | 7.393 | 2,201,771 | +20,473 | 0.07% | 16,278,082 |
| 2020-03-10 | 2020-03-06 | 7.576 | 2,181,298 | -76,308 | 0.07% | 16,525,201 |
| 2020-03-09 | 2020-03-05 | 7.608 | 2,257,606 | +7,445 | 0.07% | 17,176,080 |
| 2020-03-06 | 2020-03-04 | 7.608 | 2,250,161 | -5,584 | 0.07% | 17,119,437 |
| 2020-03-05 | 2020-03-03 | 7.683 | 2,255,745 | -50,252 | 0.07% | 17,331,601 |
| 2020-03-04 | 2020-03-02 | 7.587 | 2,305,997 | -96,781 | 0.07% | 17,494,683 |
| 2020-03-03 | 2020-02-28 | 7.307 | 2,402,778 | +124,699 | 0.07% | 17,557,602 |
| 2020-03-02 | 2020-02-27 | 7.436 | 2,278,079 | +156,339 | 0.07% | 16,940,160 |
| 2020-02-28 | 2020-02-26 | 7.522 | 2,121,740 | +201,007 | 0.06% | 15,959,998 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,920,733 | +20,473 | 0.06% | 14,902,078 |
| 2020-02-26 | 2020-02-24 | 7.769 | 1,900,260 | +40,946 | 0.06% | 14,763,658 |
| 2020-02-25 | 2020-02-21 | 8.016 | 1,859,314 | -39,085 | 0.06% | 14,905,076 |
| 2020-02-24 | 2020-02-20 | 8.167 | 1,898,399 | -48,391 | 0.06% | 15,503,999 |
| 2020-02-21 | 2020-02-19 | 8.113 | 1,946,790 | +20,473 | 0.06% | 15,794,602 |
| 2020-02-20 | 2020-02-18 | 8.016 | 1,926,317 | +53,974 | 0.06% | 15,442,202 |
| 2020-02-19 | 2020-02-17 | 8.016 | 1,872,343 | -1,861 | 0.06% | 15,009,523 |
| 2020-02-18 | 2020-02-14 | 8.124 | 1,874,204 | -20,473 | 0.06% | 15,225,841 |
| 2020-02-17 | 2020-02-13 | 8.188 | 1,894,677 | -1,861 | 0.06% | 15,514,322 |
| 2020-02-14 | 2020-02-12 | 8.188 | 1,896,538 | +24,195 | 0.06% | 15,529,560 |
| 2020-02-13 | 2020-02-11 | 8.038 | 1,872,343 | +11,167 | 0.06% | 15,049,763 |
| 2020-02-12 | 2020-02-10 | 7.887 | 1,861,176 | +22,334 | 0.06% | 14,680,003 |
| 2020-02-11 | 2020-02-07 | 8.027 | 1,838,842 | -5,583 | 0.06% | 14,760,724 |
| 2020-02-10 | 2020-02-06 | 8.016 | 1,844,425 | +1,861 | 0.06% | 14,785,720 |
| 2020-02-07 | 2020-02-05 | 7.812 | 1,842,564 | +42,807 | 0.06% | 14,394,601 |
| 2020-02-06 | 2020-02-04 | 7.726 | 1,799,757 | +27,918 | 0.05% | 13,905,461 |
| 2020-02-05 | 2020-02-03 | 7.694 | 1,771,839 | +455,988 | 0.05% | 13,632,638 |
| 2020-01-23 | 2020-01-21 | 8.521 | 1,315,851 | +124,699 | 0.04% | 11,213,019 |
| 2020-01-22 | 2020-01-20 | 9.048 | 1,191,152 | +128,421 | 0.04% | 10,777,596 |
| 2020-01-21 | 2020-01-17 | 8.919 | 1,062,731 | +1,861 | 0.03% | 9,478,597 |
| 2020-01-20 | 2020-01-16 | 8.898 | 1,060,870 | +9,306 | 0.03% | 9,439,199 |
| 2020-01-17 | 2020-01-15 | 9.048 | 1,051,564 | +52,113 | 0.03% | 9,514,598 |
| 2020-01-16 | 2020-01-14 | 9.059 | 999,451 | -9,306 | 0.03% | 9,053,817 |
| 2020-01-15 | 2020-01-13 | 8.973 | 1,008,757 | +22,334 | 0.03% | 9,051,398 |
| 2020-01-14 | 2020-01-10 | 8.876 | 986,423 | -11,167 | 0.03% | 8,755,599 |
| 2020-01-13 | 2020-01-09 | 8.683 | 997,590 | +50,252 | 0.03% | 8,661,759 |
| 2020-01-10 | 2020-01-08 | 8.607 | 947,338 | -5,584 | 0.03% | 8,154,177 |
| 2020-01-09 | 2020-01-07 | 8.597 | 952,922 | +89,337 | 0.03% | 8,192,001 |
| 2020-01-08 | 2020-01-06 | 8.618 | 863,585 | +46,529 | 0.03% | 7,442,556 |
| 2020-01-07 | 2020-01-03 | 8.779 | 817,056 | +35,362 | 0.02% | 7,173,259 |
| 2020-01-06 | 2020-01-02 | 8.855 | 781,694 | +3,723 | 0.02% | 6,921,602 |
| 2020-01-03 | 2019-12-31 | 8.747 | 777,971 | +14,889 | 0.02% | 6,805,036 |
| 2020-01-02 | 2019-12-27 | 9.027 | 763,082 | -132,143 | 0.02% | 6,888,000 |
| 2019-12-30 | 2019-12-24 | 8.951 | 895,225 | +59,557 | 0.03% | 8,013,456 |
| 2019-12-27 | 2019-12-20 | 8.736 | 835,668 | +13,028 | 0.03% | 7,300,741 |
| 2019-12-23 | 2019-12-19 | 8.726 | 822,640 | +3,723 | 0.02% | 7,178,083 |
| 2019-12-20 | 2019-12-18 | 8.919 | 818,917 | +5,583 | 0.02% | 7,303,998 |
| 2019-12-19 | 2019-12-17 | 8.973 | 813,334 | +11,167 | 0.02% | 7,297,902 |
| 2019-12-18 | 2019-12-16 | 9.005 | 802,167 | +1,861 | 0.02% | 7,223,563 |
| 2019-12-17 | 2019-12-13 | 9.027 | 800,306 | -18,611 | 0.02% | 7,224,004 |
| 2019-12-16 | 2019-12-12 | 8.812 | 818,917 | +3,722 | 0.02% | 7,215,998 |
| 2019-12-13 | 2019-12-11 | 8.672 | 815,195 | +26,057 | 0.02% | 7,069,321 |
| 2019-12-12 | 2019-12-10 | 8.607 | 789,138 | +37,223 | 0.02% | 6,792,476 |
| 2019-12-11 | 2019-12-09 | 8.640 | 751,915 | -3,722 | 0.02% | 6,496,320 |
| 2019-12-10 | 2019-12-06 | 8.833 | 755,637 | -7,445 | 0.02% | 6,674,637 |
| 2019-12-09 | 2019-12-05 | 8.715 | 763,082 | +3,722 | 0.02% | 6,650,200 |
| 2019-12-06 | 2019-12-04 | 8.597 | 759,360 | +1,862 | 0.02% | 6,528,003 |
| 2019-12-05 | 2019-12-03 | 8.726 | 757,498 | +9,305 | 0.02% | 6,609,676 |
| 2019-12-03 | 2019-11-29 | 8.726 | 748,193 | -20,473 | 0.02% | 6,528,483 |
| 2019-12-02 | 2019-11-28 | 8.855 | 768,666 | +9,306 | 0.02% | 6,806,244 |
| 2019-11-29 | 2019-11-27 | 9.080 | 759,360 | -7,444 | 0.02% | 6,895,203 |
| 2019-11-28 | 2019-11-26 | 8.758 | 766,804 | +24,195 | 0.02% | 6,715,597 |
| 2019-11-27 | 2019-11-25 | 8.403 | 742,609 | +3,722 | 0.02% | 6,240,359 |
| 2019-11-26 | 2019-11-22 | 8.672 | 738,887 | +13,029 | 0.02% | 6,407,582 |
| 2019-11-25 | 2019-11-21 | 9.016 | 725,858 | +9,305 | 0.02% | 6,544,196 |
| 2019-11-22 | 2019-11-20 | 8.865 | 716,553 | +11,167 | 0.02% | 6,352,503 |
| 2019-11-20 | 2019-11-18 | 8.693 | 705,386 | +11,167 | 0.02% | 6,132,224 |
| 2019-11-19 | 2019-11-15 | 8.726 | 694,219 | +11,168 | 0.02% | 6,057,524 |
| 2019-11-15 | 2019-11-13 | 8.844 | 683,051 | +1,861 | 0.02% | 6,040,816 |
| 2019-11-14 | 2019-11-12 | 8.984 | 681,190 | +9,306 | 0.02% | 6,119,517 |
| 2019-11-08 | 2019-11-06 | 8.919 | 671,884 | +14,889 | 0.02% | 5,992,596 |
| 2019-11-07 | 2019-11-05 | 9.327 | 656,995 | -37,224 | 0.02% | 6,128,080 |
| 2019-11-06 | 2019-11-04 | 9.188 | 694,219 | -18,611 | 0.02% | 6,378,304 |
| 2019-11-05 | 2019-11-01 | 9.037 | 712,830 | -450,405 | 0.02% | 6,442,058 |
| 2019-11-01 | 2019-10-30 | 8.672 | 1,163,235 | +128,421 | 0.03% | 10,087,502 |
| 2019-10-31 | 2019-10-29 | 8.887 | 1,034,814 | +40,946 | 0.03% | 9,196,243 |
| 2019-10-25 | 2019-10-23 | 8.414 | 993,868 | -1,861 | 0.03% | 8,362,442 |
| 2019-10-24 | 2019-10-22 | 8.446 | 995,729 | -5,583 | 0.03% | 8,410,200 |
| 2019-10-23 | 2019-10-21 | 8.092 | 1,001,312 | -3,723 | 0.03% | 8,102,276 |
| 2019-10-22 | 2019-10-18 | 7.995 | 1,005,035 | +193,562 | 0.03% | 8,035,201 |
| 2019-10-21 | 2019-10-17 | 8.231 | 811,473 | +130,283 | 0.02% | 6,679,523 |
| 2019-10-18 | 2019-10-16 | 8.403 | 681,190 | +40,946 | 0.02% | 5,724,238 |
| 2019-10-17 | 2019-10-15 | 8.489 | 640,244 | +67,002 | 0.02% | 5,435,196 |
| 2019-10-16 | 2019-10-14 | 8.521 | 573,242 | +1,861 | 0.02% | 4,884,879 |
| 2019-10-15 | 2019-10-11 | 8.253 | 571,381 | +230,786 | 0.02% | 4,715,521 |
| 2019-10-14 | 2019-10-10 | 8.092 | 340,595 | +18,612 | 0.01% | 2,755,979 |
| 2019-10-11 | 2019-10-09 | 8.145 | 321,983 | +3,722 | 0.01% | 2,622,677 |
| 2019-10-10 | 2019-10-08 | 8.285 | 318,261 | +7,445 | 0.01% | 2,636,820 |
| 2019-09-30 | 2019-09-26 | 8.403 | 310,816 | +3,722 | 0.01% | 2,611,877 |
| 2019-09-26 | 2019-09-24 | 8.650 | 307,094 | +5,584 | 0.01% | 2,656,500 |
| 2019-09-25 | 2019-09-23 | 8.726 | 301,510 | +14,889 | 0.01% | 2,630,876 |
| 2019-09-24 | 2019-09-20 | 8.909 | 286,621 | +11,167 | 0.01% | 2,553,562 |
| 2019-09-23 | 2019-09-19 | 8.801 | 275,454 | +841 | 0.01% | 2,424,182 |
| 2019-09-20 | 2019-09-18 | 8.812 | 274,613 | -29,489 | 0.01% | 2,419,760 |
| 2019-09-19 | 2019-09-17 | 8.822 | 304,102 | -1,843 | 0.01% | 2,682,904 |
| 2019-09-18 | 2019-09-16 | 8.963 | 305,945 | +7,373 | 0.01% | 2,742,323 |
| 2019-09-12 | 2019-09-10 | 8.627 | 298,572 | +35,017 | 0.01% | 2,575,796 |
| 2019-09-11 | 2019-09-09 | 8.681 | 263,555 | +29,489 | 0.01% | 2,288,003 |
| 2019-09-10 | 2019-09-06 | 8.920 | 234,066 | +12,901 | 0.01% | 2,087,879 |
| 2019-09-06 | 2019-09-04 | 8.931 | 221,165 | +22,117 | 0.01% | 1,975,202 |
| 2019-09-05 | 2019-09-03 | 8.703 | 199,048 | +3,686 | 0.01% | 1,732,317 |
| 2019-09-04 | 2019-09-02 | 8.562 | 195,362 | +5,529 | 0.01% | 1,672,678 |
| 2019-09-03 | 2019-08-30 | 8.887 | 189,833 | -1,843 | 0.01% | 1,687,139 |
| 2019-09-02 | 2019-08-29 | 8.812 | 191,676 | -9,215 | 0.01% | 1,688,959 |
| 2019-08-30 | 2019-08-28 | 8.779 | 200,891 | +1,843 | 0.01% | 1,763,617 |
| 2019-08-28 | 2019-08-26 | 8.725 | 199,048 | -7,372 | 0.01% | 1,736,637 |
| 2019-08-26 | 2019-08-22 | 9.039 | 206,420 | +11,058 | 0.01% | 1,865,916 |
| 2019-08-23 | 2019-08-21 | 9.387 | 195,362 | +1,843 | 0.01% | 1,833,798 |
| 2019-08-20 | 2019-08-16 | 8.920 | 193,519 | -1,843 | 0.01% | 1,726,198 |
| 2019-08-16 | 2019-08-14 | 9.072 | 195,362 | +1,843 | 0.01% | 1,772,318 |
| 2019-08-13 | 2019-08-09 | 9.376 | 193,519 | +1,843 | 0.01% | 1,814,398 |
| 2019-08-09 | 2019-08-07 | 9.224 | 191,676 | +3,686 | 0.01% | 1,767,999 |
| 2019-08-08 | 2019-08-06 | 9.408 | 187,990 | +9,215 | 0.01% | 1,768,679 |
| 2019-08-07 | 2019-08-05 | 9.788 | 178,775 | +3,686 | 0.01% | 1,749,881 |
| 2019-08-05 | 2019-08-01 | 10.548 | 175,089 | -1,843 | 0.01% | 1,846,802 |
| 2019-08-01 | 2019-07-30 | 10.418 | 176,932 | +3,686 | 0.01% | 1,843,202 |
| 2019-07-30 | 2019-07-26 | 10.483 | 173,246 | +1,843 | 0.01% | 1,816,083 |
| 2019-07-29 | 2019-07-25 | 10.548 | 171,403 | +1,843 | 0.01% | 1,807,923 |
| 2019-07-24 | 2019-07-22 | 10.483 | 169,560 | -1,843 | 0.01% | 1,777,443 |
| 2019-07-23 | 2019-07-19 | 10.624 | 171,403 | +1,843 | 0.01% | 1,820,943 |
| 2019-07-19 | 2019-07-17 | 10.700 | 169,560 | -1,843 | 0.01% | 1,814,243 |
| 2019-07-17 | 2019-07-15 | 10.667 | 171,403 | +1,843 | 0.01% | 1,828,383 |
| 2019-07-16 | 2019-07-12 | 10.895 | 169,560 | -1,843 | 0.01% | 1,847,364 |
| 2019-07-11 | 2019-07-09 | 10.656 | 171,403 | -5,529 | 0.01% | 1,826,523 |
| 2019-07-04 | 2019-07-02 | 10.852 | 176,932 | -1,843 | 0.01% | 1,920,002 |
| 2019-07-02 | 2019-06-27 | 10.602 | 178,775 | +1,843 | 0.01% | 1,895,381 |
| 2019-06-28 | 2019-06-26 | 10.494 | 176,932 | +5,529 | 0.01% | 1,856,642 |
| 2019-06-27 | 2019-06-25 | 10.352 | 171,403 | +9,215 | 0.01% | 1,774,443 |
| 2019-06-25 | 2019-06-21 | 10.787 | 162,188 | +1,844 | 0.00% | 1,749,445 |
| 2019-06-24 | 2019-06-20 | 10.700 | 160,344 | -14,745 | 0.00% | 1,715,635 |
| 2019-06-21 | 2019-06-19 | 10.472 | 175,089 | -7,372 | 0.01% | 1,833,502 |
| 2019-06-20 | 2019-06-18 | 10.255 | 182,461 | -1,843 | 0.01% | 1,871,100 |
| 2019-06-19 | 2019-06-17 | 10.211 | 184,304 | +3,686 | 0.01% | 1,882,000 |
| 2019-06-18 | 2019-06-14 | 10.255 | 180,618 | -16,587 | 0.01% | 1,852,201 |
| 2019-06-13 | 2019-06-11 | 10.298 | 197,205 | -129,013 | 0.01% | 2,030,857 |
| 2019-06-12 | 2019-06-10 | 10.287 | 326,218 | -141,914 | 0.01% | 3,355,919 |
| 2019-06-11 | 2019-06-06 | 10.463 | 468,132 | -93,995 | 0.01% | 4,898,182 |
| 2019-06-10 | 2019-06-05 | 10.474 | 562,127 | -66,167 | 0.02% | 5,887,867 |
| 2019-06-06 | 2019-06-04 | 10.474 | 628,294 | +1,816 | 0.02% | 6,580,917 |
| 2019-06-05 | 2019-06-03 | 10.860 | 626,478 | +14,527 | 0.02% | 6,803,396 |
| 2019-06-03 | 2019-05-30 | 11.014 | 611,951 | +1,816 | 0.02% | 6,739,996 |
| 2019-05-31 | 2019-05-29 | 11.124 | 610,135 | -108,953 | 0.02% | 6,787,195 |
| 2019-05-24 | 2019-05-22 | 11.432 | 719,088 | +1,816 | 0.02% | 8,220,957 |
| 2019-05-23 | 2019-05-21 | 11.388 | 717,272 | -1,816 | 0.02% | 8,168,596 |
| 2019-05-22 | 2019-05-20 | 11.719 | 719,088 | -3,632 | 0.02% | 8,426,877 |
| 2019-05-09 | 2019-05-07 | 11.785 | 722,720 | +1,816 | 0.02% | 8,517,200 |
| 2019-05-08 | 2019-05-06 | 12.115 | 720,904 | +47,213 | 0.02% | 8,733,999 |
| 2019-04-29 | 2019-04-25 | 12.137 | 673,691 | +236,064 | 0.02% | 8,176,837 |
| 2019-04-25 | 2019-04-23 | 11.895 | 437,627 | +261,487 | 0.01% | 5,205,601 |
| 2019-04-23 | 2019-04-17 | 12.380 | 176,140 | +5,447 | 0.01% | 2,180,556 |
| 2019-04-18 | 2019-04-16 | 12.203 | 170,693 | +3,632 | 0.01% | 2,083,044 |
| 2019-04-17 | 2019-04-15 | 12.248 | 167,061 | +10,895 | 0.01% | 2,046,081 |
| 2019-04-16 | 2019-04-12 | 12.225 | 156,166 | +3,632 | 0.00% | 1,909,205 |
| 2019-04-15 | 2019-04-11 | 12.336 | 152,534 | +9,080 | 0.00% | 1,881,602 |
| 2019-04-12 | 2019-04-10 | 12.600 | 143,454 | +3,631 | 0.00% | 1,807,514 |
| 2019-04-11 | 2019-04-09 | 12.974 | 139,823 | +1,816 | 0.00% | 1,814,124 |
| 2019-04-10 | 2019-04-08 | 13.063 | 138,007 | -1,816 | 0.00% | 1,802,722 |
| 2019-04-04 | 2019-04-02 | 12.996 | 139,823 | +1,816 | 0.00% | 1,817,204 |
| 2019-04-03 | 2019-04-01 | 12.732 | 138,007 | -1,816 | 0.00% | 1,757,122 |
| 2019-04-02 | 2019-03-29 | 12.292 | 139,823 | +5,448 | 0.00% | 1,718,644 |
| 2019-04-01 | 2019-03-28 | 12.005 | 134,375 | -52,661 | 0.00% | 1,613,199 |
| 2019-03-29 | 2019-03-27 | 12.071 | 187,036 | +5,448 | 0.01% | 2,257,765 |
| 2019-03-27 | 2019-03-25 | 12.270 | 181,588 | -9,079 | 0.01% | 2,228,001 |
| 2019-03-26 | 2019-03-22 | 12.446 | 190,667 | +1,816 | 0.01% | 2,372,996 |
| 2019-03-25 | 2019-03-21 | 12.314 | 188,851 | -3,632 | 0.01% | 2,325,434 |
| 2019-03-21 | 2019-03-19 | 12.203 | 192,483 | +3,632 | 0.01% | 2,348,957 |
| 2019-03-20 | 2019-03-18 | 12.071 | 188,851 | -1,816 | 0.01% | 2,279,675 |
| 2019-03-19 | 2019-03-15 | 12.270 | 190,667 | +1,816 | 0.01% | 2,339,396 |
| 2019-03-15 | 2019-03-13 | 12.203 | 188,851 | -3,632 | 0.01% | 2,304,634 |
| 2019-03-14 | 2019-03-12 | 12.159 | 192,483 | -1,816 | 0.01% | 2,340,477 |
| 2019-03-13 | 2019-03-11 | 12.292 | 194,299 | +36,317 | 0.01% | 2,388,239 |
| 2019-03-12 | 2019-03-08 | 12.380 | 157,982 | +19,975 | 0.00% | 1,955,766 |
| 2019-03-11 | 2019-03-07 | 12.710 | 138,007 | -90,794 | 0.00% | 1,754,082 |
| 2019-03-08 | 2019-03-06 | 12.776 | 228,801 | +1,816 | 0.01% | 2,923,203 |
| 2019-03-06 | 2019-03-04 | 12.600 | 226,985 | +1,816 | 0.01% | 2,860,001 |
| 2019-03-05 | 2019-03-01 | 12.424 | 225,169 | +1,816 | 0.01% | 2,797,440 |
| 2019-03-04 | 2019-02-28 | 12.292 | 223,353 | -67,188 | 0.01% | 2,745,358 |
| 2019-03-01 | 2019-02-27 | 11.983 | 290,541 | +50,845 | 0.01% | 3,481,604 |
| 2019-02-28 | 2019-02-26 | 11.939 | 239,696 | -3,632 | 0.01% | 2,861,759 |
| 2019-02-27 | 2019-02-25 | 12.027 | 243,328 | -3,632 | 0.01% | 2,926,562 |
| 2019-02-26 | 2019-02-22 | 11.653 | 246,960 | +3,632 | 0.01% | 2,877,765 |
| 2019-02-22 | 2019-02-20 | 11.565 | 243,328 | +3,632 | 0.01% | 2,814,002 |
| 2019-02-21 | 2019-02-19 | 11.499 | 239,696 | +3,632 | 0.01% | 2,756,159 |
| 2019-02-20 | 2019-02-18 | 11.521 | 236,064 | -7,264 | 0.01% | 2,719,596 |
| 2019-02-19 | 2019-02-15 | 11.344 | 243,328 | +3,632 | 0.01% | 2,760,402 |
| 2019-02-18 | 2019-02-14 | 11.675 | 239,696 | +108,953 | 0.01% | 2,798,399 |
| 2019-02-15 | 2019-02-13 | 11.410 | 130,743 | +1,816 | 0.00% | 1,491,836 |
| 2019-02-13 | 2019-02-11 | 11.168 | 128,927 | -21,791 | 0.00% | 1,439,875 |
| 2019-01-29 | 2019-01-25 | 11.278 | 150,718 | +3,632 | 0.00% | 1,699,840 |
| 2019-01-28 | 2019-01-24 | 11.058 | 147,086 | +7,263 | 0.00% | 1,626,477 |
| 2019-01-21 | 2019-01-17 | 11.146 | 139,823 | -7,263 | 0.00% | 1,558,483 |
| 2019-01-18 | 2019-01-16 | 11.234 | 147,086 | +19,974 | 0.00% | 1,652,397 |
| 2019-01-17 | 2019-01-15 | 11.146 | 127,112 | +1,816 | 0.00% | 1,416,805 |
| 2019-01-16 | 2019-01-14 | 11.003 | 125,296 | +9,080 | 0.00% | 1,378,624 |
| 2019-01-15 | 2019-01-11 | 11.366 | 116,216 | +1,816 | 0.00% | 1,320,957 |
| 2019-01-14 | 2019-01-10 | 11.587 | 114,400 | +5,447 | 0.00% | 1,325,515 |
| 2018-12-27 | 2018-12-20 | 11.388 | 108,953 | -1,816 | 0.00% | 1,240,803 |
| 2018-12-17 | 2018-12-13 | 12.225 | 110,769 | +3,632 | 0.00% | 1,354,204 |
| 2018-12-13 | 2018-12-11 | 11.983 | 107,137 | +18,159 | 0.00% | 1,283,841 |
| 2018-12-05 | 2018-12-03 | 12.666 | 88,978 | -14,527 | 0.00% | 1,126,999 |
| 2018-12-04 | 2018-11-30 | 12.225 | 103,505 | +14,527 | 0.00% | 1,265,398 |
| 2018-11-19 | 2018-11-15 | 12.776 | 88,978 | -5,448 | 0.00% | 1,136,799 |
| 2018-11-09 | 2018-11-07 | 12.358 | 94,426 | -12,711 | 0.00% | 1,166,883 |
| 2018-11-07 | 2018-11-05 | 12.248 | 107,137 | +1,816 | 0.00% | 1,312,161 |
| 2018-11-06 | 2018-11-02 | 12.446 | 105,321 | -99,873 | 0.00% | 1,310,800 |
| 2018-11-05 | 2018-11-01 | 12.093 | 205,194 | -52,661 | 0.01% | 2,481,476 |
| 2018-11-02 | 2018-10-31 | 11.785 | 257,855 | +1,816 | 0.01% | 3,038,802 |
| 2018-10-30 | 2018-10-26 | 11.785 | 256,039 | +90,794 | 0.01% | 3,017,400 |
| 2018-10-25 | 2018-10-23 | 11.983 | 165,245 | -5,448 | 0.01% | 1,980,160 |
| 2018-10-24 | 2018-10-22 | 12.336 | 170,693 | +9,080 | 0.01% | 2,105,604 |
| 2018-10-19 | 2018-10-16 | 11.851 | 161,613 | +1,816 | 0.00% | 1,915,277 |
| 2018-10-18 | 2018-10-15 | 11.895 | 159,797 | -1,816 | 0.00% | 1,900,795 |
| 2018-10-15 | 2018-10-11 | 11.719 | 161,613 | -3,632 | 0.00% | 1,893,917 |
| 2018-10-12 | 2018-10-10 | 12.115 | 165,245 | +3,632 | 0.01% | 2,002,000 |
| 2018-10-11 | 2018-10-09 | 12.071 | 161,613 | -1,816 | 0.00% | 1,950,877 |
| 2018-10-10 | 2018-10-08 | 12.225 | 163,429 | +3,632 | 0.01% | 1,997,998 |
| 2018-09-28 | 2018-09-26 | 13.107 | 159,797 | +3,631 | 0.00% | 2,094,395 |
| 2018-09-24 | 2018-09-20 | 13.590 | 156,166 | +998 | 0.00% | 2,122,286 |
| 2018-09-21 | 2018-09-19 | 13.147 | 155,168 | -3,608 | 0.00% | 2,039,923 |
| 2018-09-19 | 2018-09-17 | 12.725 | 158,776 | -90,214 | 0.00% | 2,020,476 |
| 2018-09-17 | 2018-09-13 | 12.836 | 248,990 | -1,804 | 0.01% | 3,196,078 |
| 2018-09-13 | 2018-09-11 | 12.149 | 250,794 | -5,413 | 0.01% | 3,046,875 |
| 2018-09-12 | 2018-09-10 | 12.282 | 256,207 | +48,715 | 0.01% | 3,146,717 |
| 2018-09-11 | 2018-09-07 | 12.504 | 207,492 | +52,324 | 0.01% | 2,594,403 |
| 2018-09-10 | 2018-09-06 | 13.213 | 155,168 | -3,608 | 0.00% | 2,050,243 |
| 2018-09-05 | 2018-09-03 | 13.169 | 158,776 | -1,805 | 0.00% | 2,090,876 |
| 2018-08-31 | 2018-08-29 | 13.302 | 160,581 | +1,805 | 0.00% | 2,136,005 |
| 2018-08-30 | 2018-08-28 | 13.346 | 158,776 | +1,804 | 0.00% | 2,119,036 |
| 2018-08-29 | 2018-08-27 | 13.080 | 156,972 | -1,804 | 0.00% | 2,053,200 |
| 2018-08-28 | 2018-08-24 | 13.080 | 158,776 | +5,413 | 0.00% | 2,076,796 |
| 2018-08-23 | 2018-08-21 | 13.102 | 153,363 | -3,609 | 0.00% | 2,009,394 |
| 2018-08-13 | 2018-08-09 | 13.147 | 156,972 | +1,804 | 0.00% | 2,063,640 |
| 2018-08-10 | 2018-08-08 | 12.903 | 155,168 | +3,609 | 0.00% | 2,002,083 |
| 2018-07-31 | 2018-07-27 | 14.565 | 151,559 | +16,238 | 0.00% | 2,207,517 |
| 2018-07-25 | 2018-07-23 | 14.166 | 135,321 | -39,694 | 0.00% | 1,917,004 |
| 2018-07-23 | 2018-07-19 | 14.543 | 175,015 | +1,804 | 0.01% | 2,545,283 |
| 2018-07-17 | 2018-07-13 | 15.519 | 173,211 | +1,805 | 0.01% | 2,688,007 |
| 2018-07-12 | 2018-07-10 | 15.851 | 171,406 | -3,609 | 0.01% | 2,716,996 |
| 2018-07-06 | 2018-07-04 | 15.607 | 175,015 | -3,608 | 0.01% | 2,731,523 |
| 2018-06-29 | 2018-06-27 | 16.472 | 178,623 | -7,217 | 0.01% | 2,942,274 |
| 2018-06-28 | 2018-06-26 | 16.627 | 185,840 | +1,804 | 0.01% | 3,089,992 |
| 2018-06-22 | 2018-06-20 | 17.071 | 184,036 | +9,021 | 0.01% | 3,141,597 |
| 2018-06-19 | 2018-06-14 | 18.489 | 175,015 | +9,022 | 0.01% | 3,235,924 |
| 2018-06-14 | 2018-06-12 | 18.600 | 165,993 | -1,805 | 0.01% | 3,087,512 |
| 2018-06-13 | 2018-06-11 | 18.512 | 167,798 | -32,477 | 0.01% | 3,106,206 |
| 2018-06-12 | 2018-06-08 | 18.423 | 200,275 | -18,042 | 0.01% | 3,689,646 |
| 2018-06-11 | 2018-06-07 | 19.288 | 218,317 | +52,324 | 0.01% | 4,210,792 |
| 2018-06-08 | 2018-06-06 | 18.489 | 165,993 | +18,042 | 0.01% | 3,069,112 |
| 2018-06-04 | 2018-05-31 | 17.502 | 147,951 | +1,020 | 0.00% | 2,589,373 |
| 2018-05-30 | 2018-05-28 | 17.479 | 146,931 | +39,421 | 0.00% | 2,568,241 |
| 2018-05-28 | 2018-05-24 | 17.368 | 107,510 | -7,168 | 0.00% | 1,867,192 |
| 2018-05-25 | 2018-05-23 | 17.479 | 114,678 | +26,878 | 0.00% | 2,004,483 |
| 2018-05-24 | 2018-05-21 | 17.278 | 87,800 | -1,792 | 0.00% | 1,517,037 |
| 2018-05-23 | 2018-05-18 | 16.899 | 89,592 | -1,792 | 0.00% | 1,513,999 |
| 2018-05-17 | 2018-05-15 | 16.542 | 91,384 | +8,959 | 0.00% | 1,511,642 |
| 2018-05-15 | 2018-05-11 | 16.564 | 82,425 | -8,959 | 0.00% | 1,365,285 |
| 2018-05-10 | 2018-05-08 | 16.743 | 91,384 | -3,584 | 0.00% | 1,530,002 |
| 2018-05-07 | 2018-05-03 | 16.810 | 94,968 | -10,751 | 0.00% | 1,596,367 |
| 2018-04-03 | 2018-03-28 | 17.167 | 105,719 | -14,334 | 0.00% | 1,814,847 |
| 2018-03-29 | 2018-03-27 | 17.613 | 120,053 | -5,376 | 0.00% | 2,114,514 |
| 2018-03-28 | 2018-03-26 | 17.836 | 125,429 | +5,376 | 0.00% | 2,237,203 |
| 2018-03-27 | 2018-03-23 | 18.261 | 120,053 | -7,168 | 0.00% | 2,192,234 |
| 2018-03-26 | 2018-03-22 | 18.283 | 127,221 | +16,127 | 0.00% | 2,325,966 |
| 2018-03-22 | 2018-03-20 | 19.935 | 111,094 | +3,584 | 0.00% | 2,214,637 |
| 2018-03-16 | 2018-03-14 | 19.444 | 107,510 | +1,791 | 0.00% | 2,090,391 |
| 2018-03-15 | 2018-03-13 | 19.912 | 105,719 | -80,632 | 0.00% | 2,105,128 |
| 2018-03-14 | 2018-03-12 | 20.292 | 186,351 | +8,959 | 0.01% | 3,781,431 |
| 2018-03-13 | 2018-03-09 | 20.314 | 177,392 | +69,882 | 0.01% | 3,603,595 |
| 2018-03-08 | 2018-03-06 | 19.511 | 107,510 | +3,583 | 0.00% | 2,097,591 |
| 2018-03-07 | 2018-03-05 | 19.399 | 103,927 | +8,959 | 0.00% | 2,016,085 |
| 2018-03-01 | 2018-02-27 | 19.689 | 94,968 | +10,751 | 0.00% | 1,869,849 |
| 2018-02-26 | 2018-02-22 | 19.153 | 84,217 | +3,584 | 0.00% | 1,613,049 |
| 2018-02-09 | 2018-02-07 | 18.283 | 80,633 | -1,792 | 0.00% | 1,474,203 |
| 2018-02-08 | 2018-02-06 | 18.082 | 82,425 | -28,669 | 0.00% | 1,490,406 |
| 2018-02-07 | 2018-02-05 | 19.488 | 111,094 | -12,543 | 0.00% | 2,165,037 |
| 2018-02-06 | 2018-02-02 | 20.225 | 123,637 | -19,710 | 0.00% | 2,500,560 |
| 2018-02-05 | 2018-02-01 | 20.359 | 143,347 | -3,584 | 0.00% | 2,918,395 |
| 2018-01-30 | 2018-01-26 | 21.140 | 146,931 | -8,959 | 0.00% | 3,106,161 |
| 2018-01-26 | 2018-01-24 | 21.163 | 155,890 | +7,167 | 0.00% | 3,299,037 |
| 2018-01-25 | 2018-01-23 | 21.029 | 148,723 | +5,376 | 0.00% | 3,127,444 |
| 2018-01-18 | 2018-01-16 | 19.533 | 143,347 | +8,959 | 0.00% | 2,799,995 |
| 2018-01-17 | 2018-01-15 | 19.600 | 134,388 | +8,959 | 0.00% | 2,633,999 |
| 2018-01-09 | 2018-01-05 | 19.868 | 125,429 | -46,588 | 0.00% | 2,492,003 |
| 2018-01-05 | 2018-01-03 | 19.868 | 172,017 | +41,213 | 0.01% | 3,417,606 |
| 2018-01-04 | 2018-01-02 | 19.578 | 130,804 | +3,583 | 0.00% | 2,560,833 |
| 2018-01-03 | 2017-12-29 | 19.801 | 127,221 | -8,959 | 0.00% | 2,519,086 |
| 2018-01-02 | 2017-12-28 | 18.394 | 136,180 | -12,543 | 0.00% | 2,504,962 |
| 2017-12-29 | 2017-12-27 | 18.194 | 148,723 | -14,335 | 0.00% | 2,705,804 |
| 2017-12-18 | 2017-12-14 | 18.417 | 163,058 | -1,791 | 0.01% | 3,003,009 |
| 2017-12-14 | 2017-12-12 | 18.484 | 164,849 | -1,792 | 0.01% | 3,047,033 |
| 2017-12-13 | 2017-12-11 | 18.595 | 166,641 | +1,792 | 0.01% | 3,098,756 |
| 2017-12-04 | 2017-11-30 | 19.645 | 164,849 | +26,877 | 0.01% | 3,238,393 |
| 2017-12-01 | 2017-11-29 | 20.158 | 137,972 | -14,334 | 0.00% | 2,781,245 |
| 2017-11-29 | 2017-11-27 | 19.689 | 152,306 | -3,584 | 0.00% | 2,998,791 |
| 2017-11-28 | 2017-11-24 | 19.868 | 155,890 | +1,792 | 0.00% | 3,097,197 |
| 2017-11-27 | 2017-11-23 | 19.979 | 154,098 | -16,127 | 0.00% | 3,078,794 |
| 2017-11-24 | 2017-11-22 | 20.426 | 170,225 | +1,792 | 0.01% | 3,477,003 |
| 2017-11-23 | 2017-11-21 | 20.426 | 168,433 | +1,792 | 0.01% | 3,440,399 |
| 2017-11-22 | 2017-11-20 | 20.203 | 166,641 | -5,376 | 0.01% | 3,366,596 |
| 2017-11-21 | 2017-11-17 | 20.024 | 172,017 | -3,583 | 0.01% | 3,444,486 |
| 2017-11-20 | 2017-11-16 | 19.756 | 175,600 | -8,960 | 0.01% | 3,469,192 |
| 2017-11-17 | 2017-11-15 | 19.511 | 184,560 | +3,584 | 0.01% | 3,600,888 |
| 2017-11-16 | 2017-11-14 | 18.863 | 180,976 | +12,543 | 0.01% | 3,413,801 |
| 2017-11-15 | 2017-11-13 | 18.752 | 168,433 | +14,335 | 0.01% | 3,158,399 |
| 2017-11-13 | 2017-11-09 | 18.640 | 154,098 | +1,792 | 0.00% | 2,872,394 |
| 2017-11-08 | 2017-11-06 | 17.747 | 152,306 | +1,791 | 0.00% | 2,702,992 |
| 2017-11-03 | 2017-11-01 | 17.903 | 150,515 | +19,711 | 0.00% | 2,694,727 |
| 2017-11-02 | 2017-10-31 | 17.323 | 130,804 | -8,960 | 0.00% | 2,265,913 |
| 2017-10-27 | 2017-10-25 | 16.385 | 139,764 | -1,791 | 0.00% | 2,290,087 |
| 2017-10-26 | 2017-10-24 | 16.452 | 141,555 | -1,792 | 0.00% | 2,328,913 |
| 2017-10-23 | 2017-10-19 | 16.542 | 143,347 | +5,375 | 0.00% | 2,371,196 |
| 2017-10-17 | 2017-10-13 | 16.430 | 137,972 | -1,792 | 0.00% | 2,266,884 |
| 2017-10-12 | 2017-10-10 | 17.077 | 139,764 | -3,583 | 0.00% | 2,386,807 |
| 2017-09-28 | 2017-09-26 | 16.162 | 143,347 | -7,168 | 0.00% | 2,316,796 |
| 2017-09-27 | 2017-09-25 | 16.743 | 150,515 | -7,167 | 0.00% | 2,520,006 |
| 2017-09-26 | 2017-09-22 | 16.676 | 157,682 | +14,335 | 0.00% | 2,629,483 |
| 2017-09-25 | 2017-09-21 | 16.295 | 143,347 | -6,561 | 0.00% | 2,335,814 |
| 2017-09-21 | 2017-09-19 | 16.519 | 149,908 | -17,846 | 0.00% | 2,476,325 |
| 2017-09-20 | 2017-09-18 | 16.698 | 167,754 | +5,354 | 0.01% | 2,801,202 |
| 2017-09-13 | 2017-09-11 | 15.174 | 162,400 | +5,354 | 0.01% | 2,464,280 |
| 2017-09-05 | 2017-09-01 | 15.129 | 157,046 | -21,416 | 0.00% | 2,375,997 |
| 2017-08-30 | 2017-08-28 | 14.278 | 178,462 | -608,553 | 0.01% | 2,548,006 |
| 2017-08-28 | 2017-08-24 | 14.771 | 787,015 | +1,784 | 0.02% | 11,624,753 |
| 2017-08-21 | 2017-08-17 | 14.614 | 785,231 | -3,569 | 0.02% | 11,475,202 |
| 2017-08-18 | 2017-08-16 | 14.591 | 788,800 | -1,785 | 0.02% | 11,509,678 |
| 2017-08-17 | 2017-08-15 | 14.502 | 790,585 | -1,784 | 0.02% | 11,464,844 |
| 2017-08-16 | 2017-08-14 | 14.345 | 792,369 | +7,138 | 0.02% | 11,366,395 |
| 2017-08-15 | 2017-08-11 | 14.121 | 785,231 | +3,569 | 0.02% | 11,088,002 |
| 2017-08-11 | 2017-08-09 | 14.390 | 781,662 | -7,138 | 0.02% | 11,247,845 |
| 2017-08-10 | 2017-08-08 | 14.210 | 788,800 | +8,923 | 0.02% | 11,209,118 |
| 2017-08-07 | 2017-08-03 | 14.255 | 779,877 | -1,785 | 0.02% | 11,117,280 |
| 2017-07-27 | 2017-07-25 | 14.412 | 781,662 | -1,784 | 0.02% | 11,265,365 |
| 2017-07-25 | 2017-07-21 | 14.345 | 783,446 | -1,785 | 0.02% | 11,238,396 |
| 2017-07-24 | 2017-07-20 | 14.457 | 785,231 | -3,569 | 0.02% | 11,352,002 |
| 2017-07-21 | 2017-07-19 | 14.390 | 788,800 | -1,785 | 0.02% | 11,350,558 |
| 2017-07-20 | 2017-07-18 | 14.300 | 790,585 | +1,785 | 0.02% | 11,305,364 |
| 2017-07-18 | 2017-07-14 | 14.255 | 788,800 | -1,785 | 0.02% | 11,244,478 |
| 2017-07-17 | 2017-07-13 | 14.233 | 790,585 | +1,785 | 0.02% | 11,252,204 |
| 2017-07-13 | 2017-07-11 | 14.166 | 788,800 | +1,785 | 0.02% | 11,173,758 |
| 2017-07-11 | 2017-07-07 | 14.053 | 787,015 | -1,785 | 0.02% | 11,060,273 |
| 2017-07-06 | 2017-07-04 | 14.009 | 788,800 | +1,785 | 0.02% | 11,049,998 |
| 2017-07-03 | 2017-06-29 | 14.816 | 787,015 | +28,553 | 0.02% | 11,660,033 |
| 2017-06-30 | 2017-06-28 | 14.860 | 758,462 | +1,785 | 0.02% | 11,271,005 |
| 2017-06-29 | 2017-06-27 | 15.084 | 756,677 | +19,631 | 0.02% | 11,414,080 |
| 2017-06-28 | 2017-06-26 | 15.152 | 737,046 | -19,631 | 0.02% | 11,167,516 |
| 2017-06-26 | 2017-06-22 | 15.062 | 756,677 | -37,477 | 0.02% | 11,397,120 |
| 2017-06-22 | 2017-06-20 | 14.995 | 794,154 | +32,123 | 0.02% | 11,908,201 |
| 2017-06-20 | 2017-06-16 | 14.479 | 762,031 | +26,769 | 0.02% | 11,033,682 |
| 2017-06-19 | 2017-06-15 | 14.457 | 735,262 | +8,923 | 0.02% | 10,629,605 |
| 2017-06-15 | 2017-06-13 | 14.457 | 726,339 | +1,785 | 0.02% | 10,500,606 |
| 2017-06-14 | 2017-06-12 | 14.547 | 724,554 | +506,831 | 0.02% | 10,539,761 |
| 2017-06-12 | 2017-06-08 | 14.547 | 217,723 | -24,985 | 0.01% | 3,167,118 |
| 2017-06-09 | 2017-06-07 | 14.569 | 242,708 | +98,154 | 0.01% | 3,536,004 |
| 2017-06-08 | 2017-06-06 | 14.547 | 144,554 | -64,246 | 0.00% | 2,102,762 |
| 2017-06-07 | 2017-06-05 | 14.480 | 208,800 | +19,631 | 0.01% | 3,023,397 |
| 2017-06-06 | 2017-06-02 | 14.525 | 189,169 | +100,494 | 0.01% | 2,747,676 |
| 2017-06-05 | 2017-06-01 | 13.194 | 88,675 | +5,321 | 0.00% | 1,170,002 |
| 2017-06-02 | 2017-05-31 | 13.442 | 83,354 | +1,773 | 0.00% | 1,120,475 |
| 2017-05-22 | 2017-05-18 | 12.473 | 81,581 | -3,547 | 0.00% | 1,017,522 |
| 2017-05-17 | 2017-05-15 | 12.495 | 85,128 | +1,774 | 0.00% | 1,063,682 |
| 2017-05-16 | 2017-05-12 | 12.563 | 83,354 | -17,735 | 0.00% | 1,047,156 |
| 2017-05-15 | 2017-05-11 | 12.608 | 101,089 | +1,773 | 0.00% | 1,274,516 |
| 2017-05-12 | 2017-05-10 | 12.721 | 99,316 | +8,868 | 0.00% | 1,263,362 |
| 2017-05-10 | 2017-05-08 | 12.653 | 90,448 | +8,867 | 0.00% | 1,144,436 |
| 2017-05-09 | 2017-05-05 | 12.743 | 81,581 | +1,774 | 0.00% | 1,039,602 |
| 2017-04-21 | 2017-04-19 | 12.405 | 79,807 | +3,547 | 0.00% | 989,996 |
| 2017-04-20 | 2017-04-18 | 12.495 | 76,260 | -1,774 | 0.00% | 952,876 |
| 2017-04-12 | 2017-04-10 | 13.036 | 78,034 | -5,320 | 0.00% | 1,017,282 |
| 2017-04-10 | 2017-04-06 | 12.630 | 83,354 | +7,094 | 0.00% | 1,052,796 |
| 2017-04-07 | 2017-04-05 | 12.856 | 76,260 | -3,547 | 0.00% | 980,395 |
| 2017-03-31 | 2017-03-29 | 12.270 | 79,807 | -12,415 | 0.00% | 979,196 |
| 2017-03-30 | 2017-03-28 | 12.270 | 92,222 | -1,773 | 0.00% | 1,131,522 |
| 2017-03-29 | 2017-03-27 | 12.067 | 93,995 | -1,774 | 0.00% | 1,134,196 |
| 2017-03-28 | 2017-03-24 | 11.683 | 95,769 | +8,868 | 0.00% | 1,118,882 |
| 2017-03-16 | 2017-03-14 | 10.973 | 86,901 | +1,773 | 0.00% | 953,536 |
| 2017-03-15 | 2017-03-13 | 10.713 | 85,128 | -3,547 | 0.00% | 912,002 |
| 2017-03-14 | 2017-03-10 | 10.792 | 88,675 | +1,774 | 0.00% | 957,002 |
| 2017-03-13 | 2017-03-09 | 10.691 | 86,901 | +7,094 | 0.00% | 929,036 |
| 2017-03-08 | 2017-03-06 | 10.770 | 79,807 | +17,735 | 0.00% | 859,496 |
| 2017-03-02 | 2017-02-28 | 11.142 | 62,072 | -1,774 | 0.00% | 691,596 |
| 2017-03-01 | 2017-02-27 | 11.164 | 63,846 | +1,774 | 0.00% | 712,801 |
| 2017-02-28 | 2017-02-24 | 11.243 | 62,072 | -19,509 | 0.00% | 697,896 |
| 2017-02-27 | 2017-02-23 | 11.367 | 81,581 | +15,962 | 0.00% | 927,362 |
| 2017-02-21 | 2017-02-17 | 10.409 | 65,619 | +15,961 | 0.00% | 683,016 |
| 2017-02-20 | 2017-02-16 | 10.330 | 49,658 | +42,564 | 0.00% | 512,961 |
| 2017-02-16 | 2017-02-14 | 10.251 | 7,094 | +3,547 | 0.00% | 72,720 |
| 2017-02-15 | 2017-02-13 | 10.082 | 3,547 | +3,547 | 0.00% | 35,760 |
| 2017-02-13 | 2017-02-09 | 9.924 | 0 | -51,431 | ||
| 2017-02-09 | 2017-02-07 | 10.003 | 51,431 | +44,337 | 0.00% | 514,456 |
| 2017-01-26 | 2017-01-24 | 9.450 | 7,094 | +7,094 | 0.00% | 67,040 |
| 2016-12-23 | 2016-12-21 | 9.202 | 0 | -3,547 | ||
| 2016-12-20 | 2016-12-16 | 9.315 | 3,547 | +3,547 | 0.00% | 33,040 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy