History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 4,582 | +0 | 0.00% | 20,986 |
| 2025-10-13 | 2025-10-09 | 4.570 | 4,582 | +0 | 0.00% | 20,940 |
| 2025-10-10 | 2025-10-08 | 4.510 | 4,582 | +4,000 | 0.00% | 20,665 |
| 2025-09-26 | 2025-09-24 | 4.591 | 582 | +6 | 0.00% | 2,672 |
| 2025-08-22 | 2025-08-20 | 4.833 | 576 | -7,911 | 0.00% | 2,784 |
| 2025-06-27 | 2025-06-25 | 4.348 | 8,487 | -3,956 | 0.00% | 36,900 |
| 2025-06-23 | 2025-06-19 | 4.085 | 12,443 | +3,956 | 0.00% | 50,830 |
| 2025-06-18 | 2025-06-16 | 4.287 | 8,487 | -1,978 | 0.00% | 36,386 |
| 2025-06-16 | 2025-06-12 | 4.574 | 10,465 | +240 | 0.00% | 47,868 |
| 2025-04-11 | 2025-04-09 | 4.233 | 10,225 | -1,933 | 0.00% | 43,279 |
| 2025-03-10 | 2025-03-06 | 4.688 | 12,158 | -5,798 | 0.00% | 56,996 |
| 2025-03-07 | 2025-03-05 | 4.760 | 17,956 | +5,798 | 0.00% | 85,478 |
| 2025-03-06 | 2025-03-04 | 4.667 | 12,158 | -3,865 | 0.00% | 56,745 |
| 2025-03-05 | 2025-03-03 | 4.553 | 16,023 | -1,933 | 0.00% | 72,960 |
| 2025-03-04 | 2025-02-28 | 4.553 | 17,956 | +3,865 | 0.00% | 81,761 |
| 2025-03-03 | 2025-02-27 | 4.791 | 14,091 | -1,932 | 0.00% | 67,516 |
| 2025-02-28 | 2025-02-26 | 4.657 | 16,023 | -3,865 | 0.00% | 74,618 |
| 2025-02-27 | 2025-02-25 | 4.481 | 19,888 | +1,932 | 0.00% | 89,118 |
| 2025-02-25 | 2025-02-21 | 4.616 | 17,956 | +1,933 | 0.00% | 82,876 |
| 2025-02-21 | 2025-02-19 | 4.812 | 16,023 | +1,932 | 0.00% | 77,105 |
| 2025-02-20 | 2025-02-18 | 4.988 | 14,091 | +1,933 | 0.00% | 70,287 |
| 2025-02-18 | 2025-02-14 | 5.412 | 12,158 | +3,865 | 0.00% | 65,804 |
| 2025-02-17 | 2025-02-13 | 5.474 | 8,293 | +7,731 | 0.00% | 45,400 |
| 2025-02-06 | 2025-02-04 | 5.474 | 562 | -9,663 | 0.00% | 3,077 |
| 2025-01-23 | 2025-01-21 | 5.309 | 10,225 | +9,663 | 0.00% | 54,283 |
| 2024-11-27 | 2024-11-25 | 5.485 | 562 | -5,798 | 0.00% | 3,082 |
| 2024-11-22 | 2024-11-20 | 5.392 | 6,360 | +3,865 | 0.00% | 34,291 |
| 2024-11-11 | 2024-11-07 | 5.650 | 2,495 | +1,933 | 0.00% | 14,098 |
| 2024-10-10 | 2024-10-08 | 6.064 | 562 | -1,933 | 0.00% | 3,408 |
| 2024-09-26 | 2024-09-24 | 5.247 | 2,495 | -1,933 | 0.00% | 13,092 |
| 2024-09-25 | 2024-09-23 | 5.038 | 4,428 | +44 | 0.00% | 22,309 |
| 2024-08-20 | 2024-08-16 | 5.195 | 4,384 | +1,914 | 0.00% | 22,775 |
| 2024-08-13 | 2024-08-09 | 5.300 | 2,470 | -1,914 | 0.00% | 13,090 |
| 2024-08-12 | 2024-08-08 | 5.153 | 4,384 | -1,913 | 0.00% | 22,592 |
| 2024-08-09 | 2024-08-07 | 5.226 | 6,297 | +1,913 | 0.00% | 32,911 |
| 2024-08-08 | 2024-08-06 | 5.383 | 4,384 | +3,827 | 0.00% | 23,600 |
| 2024-07-03 | 2024-06-28 | 5.613 | 557 | -3,827 | 0.00% | 3,127 |
| 2024-06-28 | 2024-06-26 | 5.519 | 4,384 | +3,827 | 0.00% | 24,196 |
| 2024-06-18 | 2024-06-14 | 5.718 | 557 | -1,913 | 0.00% | 3,185 |
| 2024-06-13 | 2024-06-11 | 5.728 | 2,470 | -1,914 | 0.00% | 14,149 |
| 2024-06-12 | 2024-06-07 | 5.718 | 4,384 | +3,827 | 0.00% | 25,066 |
| 2024-06-03 | 2024-05-30 | 5.953 | 557 | +15 | 0.00% | 3,316 |
| 2024-04-30 | 2024-04-26 | 6.104 | 542 | -5,583 | 0.00% | 3,308 |
| 2024-04-05 | 2024-04-02 | 5.351 | 6,125 | -16,751 | 0.00% | 32,778 |
| 2024-04-03 | 2024-03-28 | 5.265 | 22,876 | +16,751 | 0.00% | 120,453 |
| 2024-04-02 | 2024-03-27 | 5.341 | 6,125 | -5,584 | 0.00% | 32,712 |
| 2024-03-28 | 2024-03-26 | 5.276 | 11,709 | +5,584 | 0.00% | 61,779 |
| 2024-03-26 | 2024-03-22 | 5.556 | 6,125 | +5,583 | 0.00% | 34,028 |
| 2024-03-21 | 2024-03-19 | 5.470 | 542 | -11,167 | 0.00% | 2,965 |
| 2024-03-05 | 2024-03-01 | 5.394 | 11,709 | +3,723 | 0.00% | 63,163 |
| 2024-03-04 | 2024-02-29 | 5.470 | 7,986 | +7,444 | 0.00% | 43,681 |
| 2024-02-28 | 2024-02-26 | 5.577 | 542 | -9,305 | 0.00% | 3,023 |
| 2024-02-27 | 2024-02-23 | 5.437 | 9,847 | +9,305 | 0.00% | 53,542 |
| 2024-02-26 | 2024-02-22 | 5.631 | 542 | -7,444 | 0.00% | 3,052 |
| 2024-02-20 | 2024-02-16 | 5.491 | 7,986 | +7,444 | 0.00% | 43,852 |
| 2023-11-20 | 2023-11-16 | 5.394 | 542 | -7,444 | 0.00% | 2,924 |
| 2023-11-15 | 2023-11-13 | 5.190 | 7,986 | -3,723 | 0.00% | 41,449 |
| 2023-11-08 | 2023-11-06 | 5.502 | 11,709 | +3,723 | 0.00% | 64,422 |
| 2023-10-27 | 2023-10-25 | 5.437 | 7,986 | +7,444 | 0.00% | 43,423 |
| 2023-10-16 | 2023-10-12 | 5.878 | 542 | -7,444 | 0.00% | 3,186 |
| 2023-10-09 | 2023-10-05 | 5.448 | 7,986 | +7,444 | 0.00% | 43,509 |
| 2023-07-26 | 2023-07-24 | 6.619 | 542 | -7,444 | 0.00% | 3,588 |
| 2023-07-21 | 2023-07-19 | 6.598 | 7,986 | +7,444 | 0.00% | 52,691 |
| 2023-07-19 | 2023-07-14 | 6.845 | 542 | -7,444 | 0.00% | 3,710 |
| 2023-06-23 | 2023-06-20 | 6.845 | 7,986 | +7,444 | 0.00% | 54,665 |
| 2023-06-20 | 2023-06-16 | 6.888 | 542 | -7,444 | 0.00% | 3,733 |
| 2023-06-15 | 2023-06-13 | 6.641 | 7,986 | +7,444 | 0.00% | 53,035 |
| 2023-06-14 | 2023-06-12 | 6.738 | 542 | -1,861 | 0.00% | 3,652 |
| 2023-06-02 | 2023-05-31 | 6.297 | 2,403 | +1,861 | 0.00% | 15,132 |
| 2023-03-13 | 2023-03-09 | 7.877 | 542 | -13,028 | 0.00% | 4,269 |
| 2023-02-20 | 2023-02-16 | 8.564 | 13,570 | +3,723 | 0.00% | 116,220 |
| 2023-01-31 | 2023-01-27 | 7.028 | 9,847 | -1,862 | 0.00% | 69,203 |
| 2023-01-27 | 2023-01-20 | 6.931 | 11,709 | +1,862 | 0.00% | 81,156 |
| 2023-01-06 | 2023-01-04 | 7.168 | 9,847 | +3,722 | 0.00% | 70,578 |
| 2023-01-04 | 2022-12-30 | 6.877 | 6,125 | +5,583 | 0.00% | 42,124 |
| 2022-12-16 | 2022-12-14 | 6.727 | 542 | -5,583 | 0.00% | 3,646 |
| 2022-12-15 | 2022-12-13 | 6.727 | 6,125 | +5,583 | 0.00% | 41,202 |
| 2022-09-22 | 2022-09-20 | 6.791 | 542 | -5,583 | 0.00% | 3,681 |
| 2022-08-29 | 2022-08-25 | 6.748 | 6,125 | +5,583 | 0.00% | 41,334 |
| 2022-08-02 | 2022-07-29 | 6.888 | 542 | -7,444 | 0.00% | 3,733 |
| 2022-07-04 | 2022-06-29 | 6.931 | 7,986 | +7,444 | 0.00% | 55,352 |
| 2022-06-20 | 2022-06-16 | 6.534 | 542 | -7,444 | 0.00% | 3,541 |
| 2022-06-17 | 2022-06-15 | 6.458 | 7,986 | +7,444 | 0.00% | 51,576 |
| 2022-06-15 | 2022-06-13 | 6.555 | 542 | -5,583 | 0.00% | 3,553 |
| 2022-06-07 | 2022-06-02 | 6.501 | 6,125 | -5,584 | 0.00% | 39,820 |
| 2022-06-02 | 2022-05-31 | 6.372 | 11,709 | +5,584 | 0.00% | 74,613 |
| 2022-05-05 | 2022-05-03 | 6.598 | 6,125 | +5,583 | 0.00% | 40,413 |
| 2022-03-29 | 2022-03-25 | 6.673 | 542 | -9,305 | 0.00% | 3,617 |
| 2022-03-25 | 2022-03-23 | 6.802 | 9,847 | -37,224 | 0.00% | 66,981 |
| 2022-03-24 | 2022-03-22 | 6.727 | 47,071 | +27,918 | 0.00% | 316,643 |
| 2022-03-23 | 2022-03-21 | 6.662 | 19,153 | -5,584 | 0.00% | 127,606 |
| 2022-03-22 | 2022-03-18 | 6.523 | 24,737 | +16,751 | 0.00% | 161,353 |
| 2022-03-15 | 2022-03-11 | 6.534 | 7,986 | +5,583 | 0.00% | 52,177 |
| 2022-03-14 | 2022-03-10 | 6.641 | 2,403 | +1,861 | 0.00% | 15,958 |
| 2022-02-28 | 2022-02-24 | 7.082 | 542 | -9,305 | 0.00% | 3,838 |
| 2022-02-25 | 2022-02-23 | 7.361 | 9,847 | +9,305 | 0.00% | 72,483 |
| 2022-02-21 | 2022-02-17 | 7.576 | 542 | -37,223 | 0.00% | 4,106 |
| 2022-02-18 | 2022-02-16 | 7.619 | 37,765 | +37,223 | 0.00% | 287,726 |
| 2022-02-16 | 2022-02-14 | 7.576 | 542 | -18,611 | 0.00% | 4,106 |
| 2022-02-15 | 2022-02-11 | 7.307 | 19,153 | -18,612 | 0.00% | 139,955 |
| 2022-02-14 | 2022-02-10 | 7.243 | 37,765 | +37,223 | 0.00% | 273,522 |
| 2021-10-06 | 2021-10-04 | 6.791 | 542 | -1,861 | 0.00% | 3,681 |
| 2021-10-04 | 2021-09-29 | 6.566 | 2,403 | -1,861 | 0.00% | 15,777 |
| 2021-09-27 | 2021-09-23 | 6.448 | 4,264 | +1,861 | 0.00% | 27,492 |
| 2021-09-24 | 2021-09-21 | 6.555 | 2,403 | -1,861 | 0.00% | 15,752 |
| 2021-09-16 | 2021-09-14 | 6.856 | 4,264 | +1,861 | 0.00% | 29,233 |
| 2021-09-08 | 2021-09-06 | 6.985 | 2,403 | +1,861 | 0.00% | 16,785 |
| 2021-09-01 | 2021-08-30 | 7.135 | 542 | -7,444 | 0.00% | 3,867 |
| 2021-08-31 | 2021-08-27 | 7.006 | 7,986 | +7,444 | 0.00% | 55,953 |
| 2021-08-11 | 2021-08-09 | 7.253 | 542 | -1,861 | 0.00% | 3,931 |
| 2021-08-06 | 2021-08-04 | 7.200 | 2,403 | +1,861 | 0.00% | 17,301 |
| 2021-06-23 | 2021-06-21 | 8.167 | 542 | -9,305 | 0.00% | 4,426 |
| 2021-06-22 | 2021-06-18 | 8.188 | 9,847 | -16,751 | 0.00% | 80,631 |
| 2021-06-21 | 2021-06-17 | 8.317 | 26,598 | +26,056 | 0.00% | 221,224 |
| 2021-05-27 | 2021-05-25 | 7.511 | 542 | -1,861 | 0.00% | 4,071 |
| 2021-05-12 | 2021-05-10 | 7.651 | 2,403 | -3,722 | 0.00% | 18,386 |
| 2021-05-11 | 2021-05-07 | 7.597 | 6,125 | +1,861 | 0.00% | 46,534 |
| 2021-05-10 | 2021-05-06 | 7.651 | 4,264 | +1,861 | 0.00% | 32,624 |
| 2021-05-07 | 2021-05-05 | 7.941 | 2,403 | -1,861 | 0.00% | 19,083 |
| 2021-05-06 | 2021-05-04 | 8.092 | 4,264 | -5,583 | 0.00% | 34,503 |
| 2021-04-29 | 2021-04-27 | 8.006 | 9,847 | +1,861 | 0.00% | 78,832 |
| 2021-04-28 | 2021-04-26 | 7.984 | 7,986 | -1,861 | 0.00% | 63,762 |
| 2021-04-27 | 2021-04-23 | 7.941 | 9,847 | +7,444 | 0.00% | 78,197 |
| 2021-04-26 | 2021-04-22 | 8.016 | 2,403 | +1,861 | 0.00% | 19,264 |
| 2021-04-21 | 2021-04-19 | 8.317 | 542 | -1,861 | 0.00% | 4,508 |
| 2021-04-20 | 2021-04-16 | 8.027 | 2,403 | +1,861 | 0.00% | 19,289 |
| 2021-02-17 | 2021-02-11 | 7.791 | 542 | -1,861 | 0.00% | 4,223 |
| 2021-01-07 | 2021-01-05 | 7.286 | 2,403 | +1,861 | 0.00% | 17,508 |
| 2020-11-06 | 2020-11-04 | 6.910 | 542 | -5,583 | 0.00% | 3,745 |
| 2020-10-30 | 2020-10-28 | 6.641 | 6,125 | +5,583 | 0.00% | 40,676 |
| 2020-09-24 | 2020-09-22 | 6.619 | 542 | -3,722 | 0.00% | 3,588 |
| 2020-09-22 | 2020-09-18 | 6.953 | 4,264 | +3,722 | 0.00% | 29,646 |
| 2020-07-03 | 2020-06-30 | 7.157 | 542 | -7,444 | 0.00% | 3,879 |
| 2020-06-29 | 2020-06-24 | 6.770 | 7,986 | +7,444 | 0.00% | 54,065 |
| 2020-06-18 | 2020-06-16 | 7.210 | 542 | -5,583 | 0.00% | 3,908 |
| 2020-06-17 | 2020-06-15 | 6.856 | 6,125 | +5,583 | 0.00% | 41,992 |
| 2020-06-09 | 2020-06-05 | 7.479 | 542 | -558 | 0.00% | 4,054 |
| 2020-06-03 | 2020-06-01 | 7.264 | 1,100 | -7,445 | 0.00% | 7,991 |
| 2020-06-02 | 2020-05-29 | 7.157 | 8,545 | +7,445 | 0.00% | 61,155 |
| 2020-05-27 | 2020-05-25 | 7.049 | 1,100 | -5,583 | 0.00% | 7,754 |
| 2020-05-26 | 2020-05-22 | 7.082 | 6,683 | +5,583 | 0.00% | 47,326 |
| 2020-05-19 | 2020-05-15 | 6.770 | 1,100 | -5,583 | 0.00% | 7,447 |
| 2020-05-18 | 2020-05-14 | 6.619 | 6,683 | +5,583 | 0.00% | 44,238 |
| 2020-05-05 | 2020-04-29 | 6.856 | 1,100 | -7,445 | 0.00% | 7,541 |
| 2020-05-04 | 2020-04-28 | 6.598 | 8,545 | +7,445 | 0.00% | 56,380 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,100 | -7,445 | 0.00% | 6,891 |
| 2020-04-14 | 2020-04-08 | 5.975 | 8,545 | +7,445 | 0.00% | 51,054 |
| 2020-04-08 | 2020-04-06 | 5.878 | 1,100 | -7,445 | 0.00% | 6,466 |
| 2020-04-07 | 2020-04-03 | 5.556 | 8,545 | +373 | 0.00% | 47,473 |
| 2020-04-06 | 2020-04-02 | 5.620 | 8,172 | +7,444 | 0.00% | 45,927 |
| 2020-04-03 | 2020-04-01 | 5.857 | 728 | -11,167 | 0.00% | 4,264 |
| 2020-04-02 | 2020-03-31 | 5.642 | 11,895 | +11,167 | 0.00% | 67,107 |
| 2020-01-23 | 2020-01-21 | 8.521 | 728 | +186 | 0.00% | 6,204 |
| 2020-01-14 | 2020-01-10 | 8.876 | 542 | -7,444 | 0.00% | 4,811 |
| 2019-12-30 | 2019-12-24 | 8.951 | 7,986 | -1,861 | 0.00% | 71,485 |
| 2019-12-19 | 2019-12-17 | 8.973 | 9,847 | +7,444 | 0.00% | 88,355 |
| 2019-11-28 | 2019-11-26 | 8.758 | 2,403 | -7,444 | 0.00% | 21,045 |
| 2019-11-27 | 2019-11-25 | 8.403 | 9,847 | +5,583 | 0.00% | 82,747 |
| 2019-11-26 | 2019-11-22 | 8.672 | 4,264 | +3,722 | 0.00% | 36,977 |
| 2019-11-25 | 2019-11-21 | 9.016 | 542 | -1,861 | 0.00% | 4,887 |
| 2019-11-15 | 2019-11-13 | 8.844 | 2,403 | +1,861 | 0.00% | 21,252 |
| 2019-11-13 | 2019-11-11 | 8.908 | 542 | -1,861 | 0.00% | 4,828 |
| 2019-11-12 | 2019-11-08 | 8.930 | 2,403 | +1,861 | 0.00% | 21,458 |
| 2019-10-24 | 2019-10-22 | 8.446 | 542 | -9,305 | 0.00% | 4,578 |
| 2019-10-18 | 2019-10-16 | 8.403 | 9,847 | +9,305 | 0.00% | 82,747 |
| 2019-09-23 | 2019-09-19 | 8.801 | 542 | +6 | 0.00% | 4,770 |
| 2019-09-13 | 2019-09-11 | 9.083 | 536 | -7,372 | 0.00% | 4,868 |
| 2019-09-12 | 2019-09-10 | 8.627 | 7,908 | +7,372 | 0.00% | 68,223 |
| 2019-09-03 | 2019-08-30 | 8.887 | 536 | -7,372 | 0.00% | 4,764 |
| 2019-08-28 | 2019-08-26 | 8.725 | 7,908 | -9,216 | 0.00% | 68,995 |
| 2019-08-27 | 2019-08-23 | 8.801 | 17,124 | +7,372 | 0.00% | 150,703 |
| 2019-08-21 | 2019-08-19 | 9.115 | 9,752 | -11,058 | 0.00% | 88,893 |
| 2019-08-20 | 2019-08-16 | 8.920 | 20,810 | +11,058 | 0.00% | 185,626 |
| 2019-08-08 | 2019-08-06 | 9.408 | 9,752 | +9,216 | 0.00% | 91,750 |
| 2019-07-03 | 2019-06-28 | 10.689 | 536 | -5,529 | 0.00% | 5,729 |
| 2019-06-28 | 2019-06-26 | 10.494 | 6,065 | -1,843 | 0.00% | 63,643 |
| 2019-06-27 | 2019-06-25 | 10.352 | 7,908 | +5,529 | 0.00% | 81,867 |
| 2019-06-19 | 2019-06-17 | 10.211 | 2,379 | +1,843 | 0.00% | 24,293 |
| 2019-06-18 | 2019-06-14 | 10.255 | 536 | -1,843 | 0.00% | 5,497 |
| 2019-06-10 | 2019-06-05 | 10.474 | 2,379 | +35 | 0.00% | 24,918 |
| 2019-06-04 | 2019-05-31 | 11.014 | 2,344 | -3,632 | 0.00% | 25,817 |
| 2019-05-31 | 2019-05-29 | 11.124 | 5,976 | +3,632 | 0.00% | 66,478 |
| 2019-05-30 | 2019-05-28 | 11.344 | 2,344 | +1,816 | 0.00% | 26,591 |
| 2019-05-29 | 2019-05-27 | 11.366 | 528 | -1,816 | 0.00% | 6,001 |
| 2019-05-28 | 2019-05-24 | 11.300 | 2,344 | +1,816 | 0.00% | 26,488 |
| 2019-04-02 | 2019-03-29 | 12.292 | 528 | -3,632 | 0.00% | 6,490 |
| 2019-03-29 | 2019-03-27 | 12.071 | 4,160 | +3,632 | 0.00% | 50,217 |
| 2019-03-21 | 2019-03-19 | 12.203 | 528 | -3,632 | 0.00% | 6,443 |
| 2019-03-20 | 2019-03-18 | 12.071 | 4,160 | +3,632 | 0.00% | 50,217 |
| 2019-03-15 | 2019-03-13 | 12.203 | 528 | -3,632 | 0.00% | 6,443 |
| 2019-03-14 | 2019-03-12 | 12.159 | 4,160 | +3,632 | 0.00% | 50,583 |
| 2019-03-06 | 2019-03-04 | 12.600 | 528 | -12,712 | 0.00% | 6,653 |
| 2019-03-04 | 2019-02-28 | 12.292 | 13,240 | +12,712 | 0.00% | 162,740 |
| 2019-03-01 | 2019-02-27 | 11.983 | 528 | -1,816 | 0.00% | 6,327 |
| 2019-02-27 | 2019-02-25 | 12.027 | 2,344 | -3,632 | 0.00% | 28,192 |
| 2019-02-25 | 2019-02-21 | 11.719 | 5,976 | -3,632 | 0.00% | 70,032 |
| 2019-02-19 | 2019-02-15 | 11.344 | 9,608 | +3,632 | 0.00% | 108,997 |
| 2019-01-30 | 2019-01-28 | 11.168 | 5,976 | +3,632 | 0.00% | 66,741 |
| 2019-01-23 | 2019-01-21 | 11.344 | 2,344 | -7,264 | 0.00% | 26,591 |
| 2019-01-22 | 2019-01-18 | 11.168 | 9,608 | +3,632 | 0.00% | 107,304 |
| 2019-01-17 | 2019-01-15 | 11.146 | 5,976 | +3,632 | 0.00% | 66,609 |
| 2019-01-15 | 2019-01-11 | 11.366 | 2,344 | +1,816 | 0.00% | 26,643 |
| 2019-01-14 | 2019-01-10 | 11.587 | 528 | -5,448 | 0.00% | 6,118 |
| 2019-01-09 | 2019-01-07 | 12.424 | 5,976 | +5,448 | 0.00% | 74,244 |
| 2019-01-03 | 2018-12-31 | 12.776 | 528 | -3,632 | 0.00% | 6,746 |
| 2018-12-27 | 2018-12-20 | 11.388 | 4,160 | +1,816 | 0.00% | 47,376 |
| 2018-12-21 | 2018-12-19 | 11.653 | 2,344 | +1,816 | 0.00% | 27,314 |
| 2018-12-19 | 2018-12-17 | 12.049 | 528 | -5,448 | 0.00% | 6,362 |
| 2018-12-14 | 2018-12-12 | 12.137 | 5,976 | +5,448 | 0.00% | 72,533 |
| 2018-12-13 | 2018-12-11 | 11.983 | 528 | -1,816 | 0.00% | 6,327 |
| 2018-12-10 | 2018-12-06 | 12.314 | 2,344 | -7,264 | 0.00% | 28,863 |
| 2018-12-07 | 2018-12-05 | 12.534 | 9,608 | +1,816 | 0.00% | 120,425 |
| 2018-12-06 | 2018-12-04 | 12.710 | 7,792 | -1,816 | 0.00% | 99,037 |
| 2018-12-05 | 2018-12-03 | 12.666 | 9,608 | +3,632 | 0.00% | 121,695 |
| 2018-11-30 | 2018-11-28 | 12.248 | 5,976 | +3,632 | 0.00% | 73,191 |
| 2018-11-29 | 2018-11-27 | 12.225 | 2,344 | -5,448 | 0.00% | 28,657 |
| 2018-11-28 | 2018-11-26 | 12.336 | 7,792 | +1,816 | 0.00% | 96,119 |
| 2018-11-26 | 2018-11-22 | 12.600 | 5,976 | +5,448 | 0.00% | 75,297 |
| 2018-10-04 | 2018-10-02 | 12.776 | 528 | -3,632 | 0.00% | 6,746 |
| 2018-10-03 | 2018-09-28 | 12.820 | 4,160 | +3,632 | 0.00% | 53,332 |
| 2018-09-26 | 2018-09-21 | 13.878 | 528 | -5,448 | 0.00% | 7,328 |
| 2018-09-24 | 2018-09-20 | 13.590 | 5,976 | +5,451 | 0.00% | 81,213 |
| 2018-07-24 | 2018-07-20 | 14.410 | 525 | -3,609 | 0.00% | 7,565 |
| 2018-07-17 | 2018-07-13 | 15.519 | 4,134 | +3,609 | 0.00% | 64,154 |
| 2018-06-04 | 2018-05-31 | 17.502 | 525 | +4 | 0.00% | 9,188 |
| 2018-05-21 | 2018-05-17 | 16.452 | 521 | -3,584 | 0.00% | 8,572 |
| 2018-05-18 | 2018-05-16 | 16.341 | 4,105 | +3,584 | 0.00% | 67,079 |
| 2018-05-15 | 2018-05-11 | 16.564 | 521 | -3,584 | 0.00% | 8,630 |
| 2018-05-11 | 2018-05-09 | 16.229 | 4,105 | +3,584 | 0.00% | 66,621 |
| 2018-03-19 | 2018-03-15 | 19.779 | 521 | -3,584 | 0.00% | 10,305 |
| 2018-03-16 | 2018-03-14 | 19.444 | 4,105 | -7,167 | 0.00% | 79,816 |
| 2018-03-15 | 2018-03-13 | 19.912 | 11,272 | +1,791 | 0.00% | 224,454 |
| 2018-03-13 | 2018-03-09 | 20.314 | 9,481 | +8,960 | 0.00% | 192,600 |
| 2018-01-29 | 2018-01-25 | 21.252 | 521 | -1,792 | 0.00% | 11,072 |
| 2018-01-26 | 2018-01-24 | 21.163 | 2,313 | +1,792 | 0.00% | 48,949 |
| 2018-01-03 | 2017-12-29 | 19.801 | 521 | -3,584 | 0.00% | 10,316 |
| 2017-12-28 | 2017-12-22 | 18.194 | 4,105 | +3,584 | 0.00% | 74,685 |
| 2017-11-24 | 2017-11-22 | 20.426 | 521 | -3,584 | 0.00% | 10,642 |
| 2017-11-23 | 2017-11-21 | 20.426 | 4,105 | +3,584 | 0.00% | 83,848 |
| 2017-11-20 | 2017-11-16 | 19.756 | 521 | -8,960 | 0.00% | 10,293 |
| 2017-11-17 | 2017-11-15 | 19.511 | 9,481 | +8,960 | 0.00% | 184,981 |
| 2017-11-14 | 2017-11-10 | 18.752 | 521 | -17,919 | 0.00% | 9,770 |
| 2017-11-10 | 2017-11-08 | 18.104 | 18,440 | -3,584 | 0.00% | 333,843 |
| 2017-11-06 | 2017-11-02 | 17.859 | 22,024 | +3,584 | 0.00% | 393,321 |
| 2017-11-01 | 2017-10-30 | 16.743 | 18,440 | -1,792 | 0.00% | 308,733 |
| 2017-10-27 | 2017-10-25 | 16.385 | 20,232 | -1,792 | 0.00% | 331,509 |
| 2017-10-26 | 2017-10-24 | 16.452 | 22,024 | -8 | 0.00% | 362,347 |
| 2017-10-25 | 2017-10-23 | 16.408 | 22,032 | +3,583 | 0.00% | 361,495 |
| 2017-10-23 | 2017-10-19 | 16.542 | 18,449 | -5,375 | 0.00% | 305,177 |
| 2017-10-18 | 2017-10-16 | 16.519 | 23,824 | -3,584 | 0.00% | 393,556 |
| 2017-10-16 | 2017-10-12 | 16.341 | 27,408 | +3,584 | 0.00% | 447,867 |
| 2017-10-13 | 2017-10-11 | 16.653 | 23,824 | +5,375 | 0.00% | 396,747 |
| 2017-10-12 | 2017-10-10 | 17.077 | 18,449 | -5,375 | 0.00% | 315,061 |
| 2017-10-11 | 2017-10-09 | 16.385 | 23,824 | +5,375 | 0.00% | 390,365 |
| 2017-09-25 | 2017-09-21 | 16.295 | 18,449 | +75 | 0.00% | 300,623 |
| 2017-08-17 | 2017-08-15 | 14.502 | 18,374 | -3,570 | 0.00% | 266,455 |
| 2017-08-09 | 2017-08-07 | 14.255 | 21,944 | -3,569 | 0.00% | 312,815 |
| 2017-08-04 | 2017-08-02 | 14.255 | 25,513 | +3,569 | 0.00% | 363,692 |
| 2017-07-17 | 2017-07-13 | 14.233 | 21,944 | -21,415 | 0.00% | 312,324 |
| 2017-07-12 | 2017-07-10 | 14.121 | 43,359 | +8,923 | 0.00% | 612,259 |
| 2017-07-03 | 2017-06-29 | 14.816 | 34,436 | +3,569 | 0.00% | 510,187 |
| 2017-06-23 | 2017-06-21 | 14.995 | 30,867 | -1,784 | 0.00% | 462,845 |
| 2017-06-21 | 2017-06-19 | 14.928 | 32,651 | -12,493 | 0.00% | 487,401 |
| 2017-06-12 | 2017-06-08 | 14.547 | 45,144 | -3,569 | 0.00% | 656,689 |
| 2017-06-08 | 2017-06-06 | 14.547 | 48,713 | +3,569 | 0.00% | 708,606 |
| 2017-06-06 | 2017-06-02 | 14.525 | 45,144 | +10,923 | 0.00% | 655,716 |
| 2017-06-05 | 2017-06-01 | 13.194 | 34,221 | +3,547 | 0.00% | 451,521 |
| 2017-04-26 | 2017-04-24 | 12.382 | 30,674 | -5,321 | 0.00% | 379,815 |
| 2017-04-21 | 2017-04-19 | 12.405 | 35,995 | +5,321 | 0.00% | 446,513 |
| 2017-04-05 | 2017-03-31 | 12.766 | 30,674 | -3,547 | 0.00% | 391,576 |
| 2017-03-30 | 2017-03-28 | 12.270 | 34,221 | -5,321 | 0.00% | 419,876 |
| 2017-03-29 | 2017-03-27 | 12.067 | 39,542 | -3,547 | 0.00% | 477,136 |
| 2017-03-17 | 2017-03-15 | 11.029 | 43,089 | -5,320 | 0.00% | 475,231 |
| 2017-03-13 | 2017-03-09 | 10.691 | 48,409 | +1,773 | 0.00% | 517,528 |
| 2017-03-10 | 2017-03-08 | 10.860 | 46,636 | +3,547 | 0.00% | 506,462 |
| 2017-03-09 | 2017-03-07 | 10.995 | 43,089 | +3,547 | 0.00% | 473,773 |
| 2017-02-27 | 2017-02-23 | 11.367 | 39,542 | +5,321 | 0.00% | 449,489 |
| 2017-02-15 | 2017-02-13 | 10.082 | 34,221 | -8,868 | 0.00% | 345,009 |
| 2017-02-09 | 2017-02-07 | 10.003 | 43,089 | +8,868 | 0.00% | 431,012 |
| 2016-12-21 | 2016-12-19 | 9.360 | 34,221 | -5,321 | 0.00% | 320,310 |
| 2016-12-15 | 2016-12-13 | 9.619 | 39,542 | +5,321 | 0.00% | 380,371 |
| 2016-12-01 | 2016-11-29 | 9.687 | 34,221 | -8,868 | 0.00% | 331,502 |
| 2016-09-27 | 2016-09-23 | 9.564 | 43,089 | +258 | 0.00% | 412,096 |
| 2016-06-06 | 2016-06-02 | 10.006 | 42,831 | +242 | 0.00% | 428,577 |
| 2016-05-16 | 2016-05-12 | 10.291 | 42,589 | -7,011 | 0.00% | 438,304 |
| 2016-03-24 | 2016-03-22 | 9.653 | 49,600 | +7,011 | 0.00% | 478,766 |
| 2016-01-25 | 2016-01-21 | 7.964 | 42,589 | -8,764 | 0.00% | 339,175 |
| 2016-01-08 | 2016-01-06 | 8.466 | 51,353 | +8,764 | 0.00% | 434,751 |
| 2015-12-07 | 2015-12-03 | 8.261 | 42,589 | -3,505 | 0.00% | 351,809 |
| 2015-12-04 | 2015-12-02 | 8.192 | 46,094 | +3,505 | 0.00% | 377,607 |
| 2015-10-23 | 2015-10-20 | 8.101 | 42,589 | +8,765 | 0.00% | 345,006 |
| 2015-09-30 | 2015-09-25 | 8.056 | 33,824 | +3,506 | 0.00% | 272,473 |
| 2015-09-29 | 2015-09-24 | 7.952 | 30,318 | +216 | 0.00% | 241,094 |
| 2015-09-11 | 2015-09-09 | 8.676 | 30,102 | +6,962 | 0.00% | 261,169 |
| 2015-07-07 | 2015-07-03 | 12.503 | 23,140 | -3,481 | 0.00% | 289,316 |
| 2015-07-03 | 2015-06-30 | 12.434 | 26,621 | +3,481 | 0.00% | 331,003 |
| 2015-06-01 | 2015-05-28 | 14.137 | 23,140 | +117 | 0.00% | 327,135 |
| 2015-05-27 | 2015-05-22 | 14.299 | 23,023 | -8,658 | 0.00% | 329,204 |
| 2015-05-07 | 2015-05-05 | 13.952 | 31,681 | +3,463 | 0.00% | 442,027 |
| 2015-04-20 | 2015-04-16 | 13.098 | 28,218 | -3,463 | 0.00% | 369,591 |
| 2015-04-17 | 2015-04-15 | 12.705 | 31,681 | +3,463 | 0.00% | 402,508 |
| 2015-04-14 | 2015-04-10 | 13.213 | 28,218 | +5,195 | 0.00% | 372,851 |
| 2015-04-13 | 2015-04-09 | 13.028 | 23,023 | -5,195 | 0.00% | 299,953 |
| 2015-03-16 | 2015-03-12 | 12.359 | 28,218 | -5,195 | 0.00% | 348,733 |
| 2015-03-11 | 2015-03-09 | 12.104 | 33,413 | -3,463 | 0.00% | 404,445 |
| 2015-03-09 | 2015-03-05 | 12.151 | 36,876 | +3,463 | 0.00% | 448,066 |
| 2015-03-06 | 2015-03-04 | 12.266 | 33,413 | +5,195 | 0.00% | 409,848 |
| 2014-11-14 | 2014-11-12 | 12.405 | 28,218 | +10,389 | 0.00% | 350,036 |
| 2014-11-12 | 2014-11-10 | 12.566 | 17,829 | +6,927 | 0.00% | 224,047 |
| 2014-11-03 | 2014-10-30 | 12.821 | 10,902 | -8,649 | 0.00% | 139,769 |
| 2014-10-28 | 2014-10-24 | 12.774 | 19,551 | +8,658 | 0.00% | 249,751 |
| 2014-10-10 | 2014-10-08 | 13.329 | 10,893 | +3,463 | 0.00% | 145,190 |
| 2014-09-24 | 2014-09-22 | 13.768 | 7,430 | +37 | 0.00% | 102,299 |
| 2014-08-05 | 2014-08-01 | 14.117 | 7,393 | +5,169 | 0.00% | 104,364 |
| 2014-06-03 | 2014-05-29 | 14.373 | 2,224 | +7 | 0.00% | 31,965 |
| 2014-04-14 | 2014-04-10 | 14.909 | 2,217 | -5,151 | 0.00% | 33,052 |
| 2014-04-11 | 2014-04-09 | 14.792 | 7,368 | +5,151 | 0.00% | 108,989 |
| 2014-02-07 | 2014-02-05 | 15.281 | 2,217 | -8,585 | 0.00% | 33,879 |
| 2014-01-17 | 2014-01-15 | 17.331 | 10,802 | +3,434 | 0.00% | 187,212 |
| 2014-01-16 | 2014-01-14 | 17.518 | 7,368 | -3,434 | 0.00% | 129,070 |
| 2014-01-15 | 2014-01-13 | 17.424 | 10,802 | +3,434 | 0.00% | 188,219 |
| 2014-01-13 | 2014-01-09 | 17.564 | 7,368 | -1,717 | 0.00% | 129,413 |
| 2014-01-09 | 2014-01-07 | 17.657 | 9,085 | +3,434 | 0.00% | 160,417 |
| 2014-01-03 | 2013-12-31 | 17.611 | 5,651 | +3,434 | 0.00% | 99,519 |
| 2013-12-04 | 2013-12-02 | 17.844 | 2,217 | -5,151 | 0.00% | 39,560 |
| 2013-12-03 | 2013-11-29 | 17.285 | 7,368 | +5,151 | 0.00% | 127,354 |
| 2013-09-25 | 2013-09-23 | 14.889 | 2,217 | +15 | 0.00% | 33,008 |
| 2013-09-24 | 2013-09-19 | 14.818 | 2,202 | -5,119 | 0.00% | 32,630 |
| 2013-08-27 | 2013-08-23 | 13.998 | 7,321 | -17,060 | 0.00% | 102,476 |
| 2013-08-05 | 2013-08-01 | 14.349 | 24,381 | -8,530 | 0.00% | 349,849 |
| 2013-08-01 | 2013-07-30 | 14.302 | 32,911 | -23,884 | 0.00% | 470,705 |
| 2013-07-31 | 2013-07-29 | 15.217 | 56,795 | +8,530 | 0.00% | 864,236 |
| 2013-07-30 | 2013-07-26 | 15.334 | 48,265 | +18,766 | 0.00% | 740,095 |
| 2013-07-29 | 2013-07-25 | 15.381 | 29,499 | +27,297 | 0.00% | 453,721 |
| 2013-07-11 | 2013-07-09 | 15.686 | 2,202 | -3,412 | 0.00% | 34,540 |
| 2013-07-10 | 2013-07-08 | 15.686 | 5,614 | +3,412 | 0.00% | 88,059 |
| 2013-06-05 | 2013-06-03 | 16.940 | 2,202 | +1 | 0.00% | 37,302 |
| 2013-05-24 | 2013-05-22 | 16.940 | 2,201 | -13,639 | 0.00% | 37,285 |
| 2013-05-13 | 2013-05-09 | 17.128 | 15,840 | +1,705 | 0.00% | 271,305 |
| 2013-05-08 | 2013-05-06 | 17.362 | 14,135 | -1,705 | 0.00% | 245,418 |
| 2013-05-03 | 2013-04-30 | 17.597 | 15,840 | +3,410 | 0.00% | 278,738 |
| 2013-04-29 | 2013-04-25 | 16.776 | 12,430 | +1,705 | 0.00% | 208,524 |
| 2013-04-17 | 2013-04-15 | 16.588 | 10,725 | +5,114 | 0.00% | 177,908 |
| 2013-03-25 | 2013-03-21 | 19.943 | 5,611 | -5,114 | 0.00% | 111,902 |
| 2013-03-22 | 2013-03-20 | 19.451 | 10,725 | +5,114 | 0.00% | 208,608 |
| 2013-03-21 | 2013-03-19 | 19.779 | 5,611 | -5,114 | 0.00% | 110,981 |
| 2013-03-20 | 2013-03-18 | 19.615 | 10,725 | +5,114 | 0.00% | 210,370 |
| 2013-03-12 | 2013-03-08 | 21.046 | 5,611 | +5,115 | 0.00% | 118,090 |
| 2013-02-18 | 2013-02-14 | 20.976 | 496 | -1,705 | 0.00% | 10,404 |
| 2013-02-15 | 2013-02-08 | 21.116 | 2,201 | -1,705 | 0.00% | 46,477 |
| 2013-02-14 | 2013-02-07 | 21.140 | 3,906 | +1,705 | 0.00% | 82,573 |
| 2013-01-30 | 2013-01-28 | 19.685 | 2,201 | -1,705 | 0.00% | 43,327 |
| 2013-01-28 | 2013-01-24 | 19.850 | 3,906 | +1,705 | 0.00% | 77,532 |
| 2013-01-23 | 2013-01-21 | 19.943 | 2,201 | -1,705 | 0.00% | 43,895 |
| 2013-01-15 | 2013-01-11 | 19.685 | 3,906 | +1,705 | 0.00% | 76,891 |
| 2013-01-04 | 2013-01-02 | 18.536 | 2,201 | -1,705 | 0.00% | 40,797 |
| 2012-12-14 | 2012-12-12 | 17.902 | 3,906 | -3,409 | 0.00% | 69,926 |
| 2012-11-27 | 2012-11-23 | 17.667 | 7,315 | +3,409 | 0.00% | 129,237 |
| 2012-11-12 | 2012-11-08 | 17.667 | 3,906 | -3,409 | 0.00% | 69,009 |
| 2012-11-09 | 2012-11-07 | 17.667 | 7,315 | +1,704 | 0.00% | 129,237 |
| 2012-11-07 | 2012-11-05 | 17.714 | 5,611 | +3,410 | 0.00% | 99,395 |
| 2012-11-05 | 2012-11-01 | 17.714 | 2,201 | -5,114 | 0.00% | 38,989 |
| 2012-11-02 | 2012-10-31 | 17.597 | 7,315 | +3,409 | 0.00% | 128,723 |
| 2012-11-01 | 2012-10-30 | 17.832 | 3,906 | +1,705 | 0.00% | 69,651 |
| 2012-10-29 | 2012-10-25 | 18.465 | 2,201 | -1,705 | 0.00% | 40,642 |
| 2012-10-26 | 2012-10-24 | 18.559 | 3,906 | +1,705 | 0.00% | 72,492 |
| 2012-10-04 | 2012-09-28 | 17.644 | 2,201 | -1,705 | 0.00% | 38,834 |
| 2012-09-26 | 2012-09-24 | 17.833 | 3,906 | +26 | 0.00% | 69,656 |
| 2012-09-24 | 2012-09-20 | 17.668 | 3,880 | -6,774 | 0.00% | 68,550 |
| 2012-09-19 | 2012-09-17 | 17.715 | 10,654 | -3,387 | 0.00% | 188,734 |
| 2012-09-18 | 2012-09-14 | 17.361 | 14,041 | +1,694 | 0.00% | 243,760 |
| 2012-09-05 | 2012-09-03 | 17.195 | 12,347 | -5,081 | 0.00% | 212,309 |
| 2012-09-04 | 2012-08-31 | 17.148 | 17,428 | +5,081 | 0.00% | 298,855 |
| 2012-08-31 | 2012-08-29 | 17.408 | 12,347 | -3,387 | 0.00% | 214,934 |
| 2012-08-30 | 2012-08-28 | 17.101 | 15,734 | +3,387 | 0.00% | 269,063 |
| 2012-08-29 | 2012-08-27 | 17.408 | 12,347 | -3,387 | 0.00% | 214,934 |
| 2012-08-28 | 2012-08-24 | 17.195 | 15,734 | +1,693 | 0.00% | 270,550 |
| 2012-08-27 | 2012-08-23 | 16.794 | 14,041 | +1,694 | 0.00% | 235,800 |
| 2012-08-13 | 2012-08-09 | 17.195 | 12,347 | +3,387 | 0.00% | 212,309 |
| 2012-08-06 | 2012-08-02 | 17.408 | 8,960 | +3,387 | 0.00% | 155,974 |
| 2012-08-03 | 2012-08-01 | 17.573 | 5,573 | +3,387 | 0.00% | 97,935 |
| 2012-08-02 | 2012-07-31 | 18.069 | 2,186 | -5,081 | 0.00% | 39,499 |
| 2012-08-01 | 2012-07-30 | 17.880 | 7,267 | -3,387 | 0.00% | 129,935 |
| 2012-07-31 | 2012-07-27 | 17.550 | 10,654 | -1,693 | 0.00% | 186,973 |
| 2012-07-24 | 2012-07-20 | 17.337 | 12,347 | +5,080 | 0.00% | 214,059 |
| 2012-07-23 | 2012-07-19 | 17.620 | 7,267 | +5,081 | 0.00% | 128,047 |
| 2012-07-19 | 2012-07-17 | 17.927 | 2,186 | -3,387 | 0.00% | 39,189 |
| 2012-07-18 | 2012-07-16 | 17.738 | 5,573 | +3,387 | 0.00% | 98,857 |
| 2012-07-10 | 2012-07-06 | 18.140 | 2,186 | -5,081 | 0.00% | 39,654 |
| 2012-07-09 | 2012-07-05 | 17.597 | 7,267 | +5,081 | 0.00% | 127,876 |
| 2012-07-05 | 2012-07-03 | 17.526 | 2,186 | -6,774 | 0.00% | 38,312 |
| 2012-07-04 | 2012-06-29 | 17.455 | 8,960 | +6,774 | 0.00% | 156,397 |
| 2012-06-29 | 2012-06-27 | 17.715 | 2,186 | -5,081 | 0.00% | 38,725 |
| 2012-06-27 | 2012-06-25 | 17.597 | 7,267 | +5,081 | 0.00% | 127,876 |
| 2012-06-22 | 2012-06-20 | 18.093 | 2,186 | -3,387 | 0.00% | 39,551 |
| 2012-06-21 | 2012-06-19 | 18.022 | 5,573 | +3,387 | 0.00% | 100,436 |
| 2012-06-19 | 2012-06-15 | 17.691 | 2,186 | -1,694 | 0.00% | 38,673 |
| 2012-06-13 | 2012-06-11 | 17.762 | 3,880 | +1,694 | 0.00% | 68,917 |
| 2012-05-31 | 2012-05-29 | 18.852 | 2,186 | +14 | 0.00% | 41,209 |
| 2012-05-25 | 2012-05-23 | 18.233 | 2,172 | +1,682 | 0.00% | 39,603 |
| 2012-05-23 | 2012-05-21 | 18.138 | 490 | -3,365 | 0.00% | 8,888 |
| 2012-05-09 | 2012-05-07 | 19.636 | 3,855 | +1,683 | 0.00% | 75,697 |
| 2012-05-08 | 2012-05-04 | 20.183 | 2,172 | +1,682 | 0.00% | 43,837 |
| 2012-05-04 | 2012-05-02 | 19.636 | 490 | -3,365 | 0.00% | 9,622 |
| 2012-05-02 | 2012-04-27 | 19.422 | 3,855 | +1,683 | 0.00% | 74,872 |
| 2012-04-26 | 2012-04-24 | 20.159 | 2,172 | +1,682 | 0.00% | 43,785 |
| 2012-04-20 | 2012-04-18 | 19.874 | 490 | -3,365 | 0.00% | 9,738 |
| 2012-04-19 | 2012-04-17 | 19.850 | 3,855 | +1,683 | 0.00% | 76,522 |
| 2012-04-13 | 2012-04-11 | 20.064 | 2,172 | +1,682 | 0.00% | 43,579 |
| 2012-04-12 | 2012-04-10 | 20.682 | 490 | -5,048 | 0.00% | 10,134 |
| 2012-04-10 | 2012-04-03 | 20.658 | 5,538 | +5,048 | 0.00% | 114,405 |
| 2012-03-28 | 2012-03-26 | 19.874 | 490 | -1,682 | 0.00% | 9,738 |
| 2012-03-21 | 2012-03-19 | 21.989 | 2,172 | -1,683 | 0.00% | 47,761 |
| 2012-03-20 | 2012-03-16 | 21.752 | 3,855 | +1,683 | 0.00% | 83,853 |
| 2012-03-19 | 2012-03-15 | 22.227 | 2,172 | +1,682 | 0.00% | 48,277 |
| 2012-03-07 | 2012-03-05 | 22.774 | 490 | -1,682 | 0.00% | 11,159 |
| 2012-03-05 | 2012-03-01 | 22.703 | 2,172 | -1,683 | 0.00% | 49,310 |
| 2012-03-02 | 2012-02-29 | 23.059 | 3,855 | +3,365 | 0.00% | 88,893 |
| 2012-01-27 | 2012-01-20 | 19.161 | 490 | -3,365 | 0.00% | 9,389 |
| 2012-01-16 | 2012-01-12 | 17.853 | 3,855 | -3,365 | 0.00% | 68,824 |
| 2012-01-05 | 2012-01-03 | 16.023 | 7,220 | -3,365 | 0.00% | 115,683 |
| 2011-12-09 | 2011-12-07 | 16.878 | 10,585 | +3,365 | 0.00% | 178,658 |
| 2011-12-08 | 2011-12-06 | 16.641 | 7,220 | -3,365 | 0.00% | 120,146 |
| 2011-11-16 | 2011-11-14 | 17.116 | 10,585 | +5,047 | 0.00% | 181,174 |
| 2011-11-11 | 2011-11-09 | 18.257 | 5,538 | +5,048 | 0.00% | 101,108 |
| 2011-10-25 | 2011-10-21 | 17.996 | 490 | -3,365 | 0.00% | 8,818 |
| 2011-10-24 | 2011-10-20 | 17.687 | 3,855 | +3,365 | 0.00% | 68,182 |
| 2011-10-21 | 2011-10-19 | 17.996 | 490 | -3,365 | 0.00% | 8,818 |
| 2011-10-13 | 2011-10-11 | 17.782 | 3,855 | +3,365 | 0.00% | 68,549 |
| 2011-09-27 | 2011-09-23 | 17.215 | 490 | +4 | 0.00% | 8,435 |
| 2011-09-20 | 2011-09-16 | 18.699 | 486 | -3,341 | 0.00% | 9,088 |
| 2011-09-16 | 2011-09-14 | 19.106 | 3,827 | +3,341 | 0.00% | 73,120 |
| 2011-09-09 | 2011-09-07 | 21.070 | 486 | -1,671 | 0.00% | 10,240 |
| 2011-09-08 | 2011-09-06 | 20.950 | 2,157 | +1,671 | 0.00% | 45,189 |
| 2011-08-31 | 2011-08-29 | 20.064 | 486 | -1,671 | 0.00% | 9,751 |
| 2011-08-29 | 2011-08-25 | 20.591 | 2,157 | +1,671 | 0.00% | 44,414 |
| 2011-08-12 | 2011-08-10 | 22.291 | 486 | -396 | 0.00% | 10,833 |
| 2011-08-09 | 2011-08-05 | 23.057 | 882 | -1,671 | 0.00% | 20,336 |
| 2011-08-05 | 2011-08-03 | 24.601 | 2,553 | +2,067 | 0.00% | 62,807 |
| 2011-08-04 | 2011-08-02 | 24.960 | 486 | -11,695 | 0.00% | 12,131 |
| 2011-08-03 | 2011-08-01 | 24.601 | 12,181 | +11,695 | 0.00% | 299,666 |
| 2011-08-02 | 2011-07-29 | 24.062 | 486 | -3,341 | 0.00% | 11,694 |
| 2011-08-01 | 2011-07-28 | 23.943 | 3,827 | +1,670 | 0.00% | 91,629 |
| 2011-07-29 | 2011-07-27 | 24.242 | 2,157 | -3,341 | 0.00% | 52,290 |
| 2011-07-28 | 2011-07-26 | 23.871 | 5,498 | -1,671 | 0.00% | 131,242 |
| 2011-07-27 | 2011-07-25 | 23.464 | 7,169 | +3,342 | 0.00% | 168,212 |
| 2011-07-26 | 2011-07-22 | 24.062 | 3,827 | -1,671 | 0.00% | 92,087 |
| 2011-07-25 | 2011-07-21 | 24.062 | 5,498 | -1,671 | 0.00% | 132,295 |
| 2011-07-08 | 2011-07-06 | 23.248 | 7,169 | -1,670 | 0.00% | 166,667 |
| 2011-07-07 | 2011-07-05 | 23.129 | 8,839 | +1,670 | 0.00% | 204,434 |
| 2011-06-27 | 2011-06-23 | 22.841 | 7,169 | -1,670 | 0.00% | 163,749 |
| 2011-06-23 | 2011-06-21 | 22.865 | 8,839 | +3,341 | 0.00% | 202,106 |
| 2011-06-21 | 2011-06-17 | 22.698 | 5,498 | +1,671 | 0.00% | 124,792 |
| 2011-06-20 | 2011-06-16 | 23.009 | 3,827 | -1,671 | 0.00% | 88,055 |
| 2011-06-13 | 2011-06-09 | 23.392 | 5,498 | +1,671 | 0.00% | 128,609 |
| 2011-06-09 | 2011-06-07 | 24.003 | 3,827 | +1,670 | 0.00% | 91,858 |
| 2011-06-08 | 2011-06-03 | 24.481 | 2,157 | +1,671 | 0.00% | 52,806 |
| 2011-06-07 | 2011-06-02 | 24.541 | 486 | -1,671 | 0.00% | 11,927 |
| 2011-06-03 | 2011-06-01 | 24.302 | 2,157 | -1,670 | 0.00% | 52,419 |
| 2011-06-01 | 2011-05-30 | 24.122 | 3,827 | +1,670 | 0.00% | 92,316 |
| 2011-05-31 | 2011-05-27 | 23.943 | 2,157 | -1,670 | 0.00% | 51,644 |
| 2011-05-30 | 2011-05-26 | 23.943 | 3,827 | +1,670 | 0.00% | 91,629 |
| 2011-05-27 | 2011-05-25 | 24.182 | 2,157 | +1,671 | 0.00% | 52,161 |
| 2011-05-26 | 2011-05-24 | 24.662 | 486 | -6,683 | 0.00% | 11,986 |
| 2011-05-25 | 2011-05-23 | 24.361 | 7,169 | -6,788 | 0.00% | 174,643 |
| 2011-05-24 | 2011-05-20 | 24.601 | 13,957 | +3,325 | 0.00% | 343,362 |
| 2011-05-23 | 2011-05-19 | 24.662 | 10,632 | +3,325 | 0.00% | 262,202 |
| 2011-05-13 | 2011-05-11 | 25.383 | 7,307 | +3,325 | 0.00% | 185,476 |
| 2011-05-04 | 2011-04-29 | 26.045 | 3,982 | +3,325 | 0.00% | 103,711 |
| 2011-04-15 | 2011-04-13 | 24.962 | 657 | -3,325 | 0.00% | 16,400 |
| 2011-04-11 | 2011-04-07 | 25.865 | 3,982 | +3,325 | 0.00% | 102,993 |
| 2011-04-08 | 2011-04-06 | 26.286 | 657 | -3,325 | 0.00% | 17,270 |
| 2011-04-07 | 2011-04-04 | 26.225 | 3,982 | -3,325 | 0.00% | 104,430 |
| 2011-04-06 | 2011-04-01 | 25.083 | 7,307 | -8,312 | 0.00% | 183,279 |
| 2011-04-04 | 2011-03-31 | 24.180 | 15,619 | +8,312 | 0.00% | 377,673 |
| 2011-04-01 | 2011-03-30 | 24.241 | 7,307 | +3,325 | 0.00% | 177,125 |
| 2011-03-31 | 2011-03-29 | 24.361 | 3,982 | -8,312 | 0.00% | 97,005 |
| 2011-03-30 | 2011-03-28 | 23.940 | 12,294 | +6,650 | 0.00% | 294,315 |
| 2011-03-29 | 2011-03-25 | 24.180 | 5,644 | -16,625 | 0.00% | 136,474 |
| 2011-03-28 | 2011-03-24 | 23.242 | 22,269 | -3,325 | 0.00% | 517,576 |
| 2011-03-25 | 2011-03-23 | 23.218 | 25,594 | +3,325 | 0.00% | 594,240 |
| 2011-03-24 | 2011-03-22 | 23.386 | 22,269 | +3,325 | 0.00% | 520,791 |
| 2011-03-23 | 2011-03-21 | 23.338 | 18,944 | -6,650 | 0.00% | 442,120 |
| 2011-03-21 | 2011-03-17 | 22.857 | 25,594 | +9,975 | 0.00% | 585,003 |
| 2011-03-18 | 2011-03-16 | 23.218 | 15,619 | +11,810 | 0.00% | 362,641 |
| 2011-03-17 | 2011-03-15 | 22.977 | 3,809 | +1,663 | 0.00% | 87,521 |
| 2011-03-15 | 2011-03-11 | 23.771 | 2,146 | +1,662 | 0.00% | 51,013 |
| 2011-03-11 | 2011-03-09 | 24.060 | 484 | -145,702 | 0.00% | 11,645 |
| 2011-03-10 | 2011-03-08 | 23.723 | 146,186 | -1,662 | 0.01% | 3,468,001 |
| 2011-03-08 | 2011-03-04 | 23.603 | 147,848 | -21,590 | 0.01% | 3,489,643 |
| 2011-03-07 | 2011-03-03 | 22.785 | 169,438 | -1,662 | 0.01% | 3,860,623 |
| 2011-03-03 | 2011-03-01 | 22.135 | 171,100 | +1,662 | 0.01% | 3,787,341 |
| 2011-03-01 | 2011-02-25 | 21.871 | 169,438 | -4,987 | 0.01% | 3,705,708 |
| 2011-02-28 | 2011-02-24 | 21.293 | 174,425 | +4,987 | 0.01% | 3,714,057 |
| 2011-02-25 | 2011-02-23 | 22.231 | 169,438 | -1,662 | 0.01% | 3,766,859 |
| 2011-02-24 | 2011-02-22 | 22.520 | 171,100 | +1,662 | 0.01% | 3,853,208 |
| 2011-02-21 | 2011-02-17 | 23.338 | 169,438 | -6,650 | 0.01% | 3,954,386 |
| 2011-02-18 | 2011-02-16 | 23.122 | 176,088 | +6,650 | 0.01% | 4,071,456 |
| 2011-02-17 | 2011-02-15 | 23.434 | 169,438 | -8,312 | 0.01% | 3,970,693 |
| 2011-02-16 | 2011-02-14 | 22.761 | 177,750 | +3,325 | 0.01% | 4,045,734 |
| 2011-02-15 | 2011-02-11 | 22.641 | 174,425 | +16,625 | 0.01% | 3,949,071 |
| 2011-02-14 | 2011-02-10 | 23.001 | 157,800 | +129,503 | 0.01% | 3,629,622 |
| 2011-02-11 | 2011-02-09 | 23.338 | 28,297 | +21,700 | 0.00% | 660,402 |
| 2011-02-10 | 2011-02-08 | 23.675 | 6,597 | -1,662 | 0.00% | 156,185 |
| 2011-02-09 | 2011-02-07 | 23.916 | 8,259 | +4,987 | 0.00% | 197,520 |
| 2011-02-08 | 2011-02-02 | 24.120 | 3,272 | +1,663 | 0.00% | 78,921 |
| 2011-02-07 | 2011-01-31 | 24.481 | 1,609 | -1,663 | 0.00% | 39,390 |
| 2011-02-01 | 2011-01-28 | 24.012 | 3,272 | -1,662 | 0.00% | 78,567 |
| 2011-01-27 | 2011-01-25 | 24.601 | 4,934 | +1,662 | 0.00% | 121,383 |
| 2011-01-25 | 2011-01-21 | 25.263 | 3,272 | +1,663 | 0.00% | 82,661 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,609 | -1,640 | 0.00% | 42,396 |
| 2011-01-10 | 2011-01-06 | 26.774 | 3,249 | +1,671 | 0.00% | 86,987 |
| 2011-01-05 | 2011-01-03 | 26.774 | 1,578 | -50 | 0.00% | 42,249 |
| 2010-12-23 | 2010-12-21 | 25.380 | 1,628 | -1,651 | 0.00% | 41,319 |
| 2010-12-22 | 2010-12-20 | 25.259 | 3,279 | +3,220 | 0.00% | 82,825 |
| 2010-12-17 | 2010-12-15 | 25.017 | 59 | -1,651 | 0.00% | 1,476 |
| 2010-12-16 | 2010-12-14 | 24.896 | 1,710 | -6,604 | 0.00% | 42,572 |
| 2010-12-14 | 2010-12-10 | 24.084 | 8,314 | +1,710 | 0.00% | 200,235 |
| 2010-12-06 | 2010-12-02 | 24.775 | 6,604 | -4,952 | 0.00% | 163,612 |
| 2010-12-02 | 2010-11-30 | 23.672 | 11,556 | -3,302 | 0.00% | 273,556 |
| 2010-11-26 | 2010-11-24 | 23.551 | 14,858 | +3,302 | 0.00% | 349,922 |
| 2010-11-22 | 2010-11-18 | 24.084 | 11,556 | -4,953 | 0.00% | 278,316 |
| 2010-11-18 | 2010-11-16 | 24.290 | 16,509 | +1,651 | 0.00% | 401,005 |
| 2010-11-16 | 2010-11-12 | 24.472 | 14,858 | +3,302 | 0.00% | 363,602 |
| 2010-11-12 | 2010-11-10 | 24.896 | 11,556 | -3,302 | 0.00% | 287,696 |
| 2010-11-11 | 2010-11-09 | 24.896 | 14,858 | +3,302 | 0.00% | 369,902 |
| 2010-11-04 | 2010-11-02 | 22.049 | 11,556 | -3,302 | 0.00% | 254,796 |
| 2010-10-22 | 2010-10-20 | 21.734 | 14,858 | +3,302 | 0.00% | 322,922 |
| 2010-10-21 | 2010-10-19 | 22.194 | 11,556 | -3,302 | 0.00% | 256,476 |
| 2010-10-19 | 2010-10-15 | 21.903 | 14,858 | +3,302 | 0.00% | 325,442 |
| 2010-10-18 | 2010-10-14 | 22.218 | 11,556 | -3,302 | 0.00% | 256,756 |
| 2010-10-13 | 2010-10-11 | 21.564 | 14,858 | -4,953 | 0.00% | 320,402 |
| 2010-10-05 | 2010-09-30 | 21.395 | 19,811 | +4,953 | 0.00% | 423,849 |
| 2010-09-30 | 2010-09-28 | 21.564 | 14,858 | +3,302 | 0.00% | 320,402 |
| 2010-09-22 | 2010-09-20 | 21.733 | 11,556 | +64 | 0.00% | 251,150 |
| 2010-08-03 | 2010-07-30 | 19.175 | 11,492 | -3,283 | 0.00% | 220,359 |
| 2010-07-30 | 2010-07-28 | 18.785 | 14,775 | +3,283 | 0.00% | 277,551 |
| 2010-07-07 | 2010-07-05 | 17.421 | 11,492 | -3,283 | 0.00% | 200,199 |
| 2010-07-06 | 2010-07-02 | 17.348 | 14,775 | +3,283 | 0.00% | 256,312 |
| 2010-05-20 | 2010-05-18 | 16.836 | 11,492 | -3,283 | 0.00% | 193,483 |
| 2010-05-19 | 2010-05-17 | 17.106 | 14,775 | +64 | 0.00% | 252,734 |
| 2010-04-13 | 2010-04-09 | 18.819 | 14,711 | -3,269 | 0.00% | 276,839 |
| 2010-04-12 | 2010-04-08 | 18.476 | 17,980 | +3,269 | 0.00% | 332,197 |
| 2010-04-09 | 2010-04-07 | 19.381 | 14,711 | +3,269 | 0.00% | 285,119 |
| 2010-03-15 | 2010-03-11 | 17.252 | 11,442 | -3,269 | 0.00% | 197,401 |
| 2010-03-12 | 2010-03-10 | 17.252 | 14,711 | +3,269 | 0.00% | 253,799 |
| 2010-03-08 | 2010-03-04 | 16.543 | 11,442 | -8,173 | 0.00% | 189,281 |
| 2010-02-18 | 2010-02-12 | 16.371 | 19,615 | +8,173 | 0.00% | 321,124 |
| 2010-02-02 | 2010-01-29 | 16.616 | 11,442 | -1,634 | 0.00% | 190,121 |
| 2010-01-28 | 2010-01-26 | 16.885 | 13,076 | +1,634 | 0.00% | 220,792 |
| 2010-01-25 | 2010-01-21 | 18.011 | 11,442 | -8,173 | 0.00% | 206,081 |
| 2010-01-22 | 2010-01-20 | 17.791 | 19,615 | +8,173 | 0.00% | 348,965 |
| 2010-01-11 | 2010-01-07 | 17.742 | 11,442 | -3,269 | 0.00% | 203,001 |
| 2010-01-05 | 2009-12-31 | 17.864 | 14,711 | +3,269 | 0.00% | 262,799 |
| 2010-01-04 | 2009-12-29 | 18.109 | 11,442 | -11,442 | 0.00% | 207,201 |
| 2009-12-29 | 2009-12-24 | 18.182 | 22,884 | +3,269 | 0.00% | 416,083 |
| 2009-12-17 | 2009-12-15 | 18.329 | 19,615 | -3,269 | 0.00% | 359,525 |
| 2009-12-16 | 2009-12-14 | 18.280 | 22,884 | +3,269 | 0.00% | 418,323 |
| 2009-12-11 | 2009-12-09 | 17.668 | 19,615 | -3,269 | 0.00% | 346,565 |
| 2009-12-10 | 2009-12-08 | 17.889 | 22,884 | +3,269 | 0.00% | 409,363 |
| 2009-12-09 | 2009-12-07 | 17.668 | 19,615 | -1,634 | 0.00% | 346,565 |
| 2009-12-01 | 2009-11-27 | 17.130 | 21,249 | -4,904 | 0.00% | 363,995 |
| 2009-11-27 | 2009-11-25 | 17.619 | 26,153 | -3,269 | 0.00% | 460,800 |
| 2009-11-26 | 2009-11-24 | 17.644 | 29,422 | +1,634 | 0.00% | 519,118 |
| 2009-11-25 | 2009-11-23 | 17.766 | 27,788 | +1,635 | 0.00% | 493,688 |
| 2009-11-23 | 2009-11-19 | 18.133 | 26,153 | +6,538 | 0.00% | 474,240 |
| 2009-11-18 | 2009-11-16 | 18.451 | 19,615 | -6,538 | 0.00% | 361,925 |
| 2009-11-17 | 2009-11-13 | 18.231 | 26,153 | +3,269 | 0.00% | 476,800 |
| 2009-11-16 | 2009-11-12 | 18.402 | 22,884 | -3,269 | 0.00% | 421,123 |
| 2009-11-13 | 2009-11-11 | 18.109 | 26,153 | +3,269 | 0.00% | 473,600 |
| 2009-11-11 | 2009-11-09 | 17.913 | 22,884 | +3,269 | 0.00% | 409,923 |
| 2009-11-06 | 2009-11-04 | 18.378 | 19,615 | -3,269 | 0.00% | 360,485 |
| 2009-11-05 | 2009-11-03 | 18.207 | 22,884 | -1,634 | 0.00% | 416,643 |
| 2009-11-03 | 2009-10-30 | 18.476 | 24,518 | +3,269 | 0.00% | 452,992 |
| 2009-10-30 | 2009-10-28 | 18.721 | 21,249 | +8,173 | 0.00% | 397,795 |
| 2009-10-22 | 2009-10-20 | 18.990 | 13,076 | +1,634 | 0.00% | 248,311 |
| 2009-10-20 | 2009-10-16 | 18.990 | 11,442 | -3,269 | 0.00% | 217,281 |
| 2009-10-15 | 2009-10-13 | 19.088 | 14,711 | +3,269 | 0.00% | 280,799 |
| 2009-10-12 | 2009-10-08 | 18.231 | 11,442 | -3,269 | 0.00% | 208,601 |
| 2009-10-09 | 2009-10-07 | 18.305 | 14,711 | +3,269 | 0.00% | 269,279 |
| 2009-09-29 | 2009-09-25 | 17.644 | 11,442 | +48 | 0.00% | 201,882 |
| 2009-09-15 | 2009-09-11 | 15.998 | 11,394 | -3,256 | 0.00% | 182,276 |
| 2009-09-14 | 2009-09-10 | 15.703 | 14,650 | -34,183 | 0.00% | 230,044 |
| 2009-09-11 | 2009-09-09 | 14.499 | 48,833 | +1,628 | 0.00% | 708,007 |
| 2009-09-04 | 2009-09-02 | 14.155 | 47,205 | -1,628 | 0.00% | 668,163 |
| 2009-09-02 | 2009-08-31 | 14.007 | 48,833 | +8,139 | 0.00% | 684,007 |
| 2009-08-26 | 2009-08-24 | 14.769 | 40,694 | -32,555 | 0.00% | 601,004 |
| 2009-08-25 | 2009-08-21 | 14.572 | 73,249 | +1,628 | 0.00% | 1,067,404 |
| 2009-08-24 | 2009-08-20 | 14.892 | 71,621 | -1,628 | 0.00% | 1,066,560 |
| 2009-08-20 | 2009-08-18 | 14.449 | 73,249 | +1,628 | 0.00% | 1,058,403 |
| 2009-08-19 | 2009-08-17 | 14.990 | 71,621 | +16,277 | 0.00% | 1,073,600 |
| 2009-08-17 | 2009-08-13 | 16.096 | 55,344 | -1,627 | 0.00% | 890,808 |
| 2009-08-14 | 2009-08-12 | 16.047 | 56,971 | -3,256 | 0.00% | 914,196 |
| 2009-08-13 | 2009-08-11 | 16.268 | 60,227 | -3,255 | 0.00% | 979,764 |
| 2009-08-10 | 2009-08-06 | 15.187 | 63,482 | +4,883 | 0.00% | 964,076 |
| 2009-08-07 | 2009-08-05 | 15.604 | 58,599 | +3,255 | 0.00% | 914,400 |
| 2009-08-06 | 2009-08-04 | 15.727 | 55,344 | -6,511 | 0.00% | 870,408 |
| 2009-08-05 | 2009-08-03 | 15.211 | 61,855 | +1,628 | 0.00% | 940,887 |
| 2009-08-03 | 2009-07-30 | 14.965 | 60,227 | -1,628 | 0.00% | 901,324 |
| 2009-07-31 | 2009-07-29 | 15.088 | 61,855 | +3,256 | 0.00% | 933,287 |
| 2009-07-28 | 2009-07-24 | 15.162 | 58,599 | +8,139 | 0.00% | 888,480 |
| 2009-07-24 | 2009-07-22 | 15.285 | 50,460 | +4,883 | 0.00% | 771,276 |
| 2009-07-23 | 2009-07-21 | 15.162 | 45,577 | -8,139 | 0.00% | 691,040 |
| 2009-07-17 | 2009-07-15 | 14.597 | 53,716 | -3,255 | 0.00% | 784,084 |
| 2009-07-16 | 2009-07-14 | 13.909 | 56,971 | +1,627 | 0.00% | 792,396 |
| 2009-07-14 | 2009-07-10 | 13.712 | 55,344 | -3,255 | 0.00% | 758,887 |
| 2009-07-13 | 2009-07-09 | 13.565 | 58,599 | +1,628 | 0.00% | 794,880 |
| 2009-07-10 | 2009-07-08 | 13.835 | 56,971 | +42,321 | 0.00% | 788,196 |
| 2009-07-06 | 2009-07-02 | 14.155 | 14,650 | -1,628 | 0.00% | 207,364 |
| 2009-07-03 | 2009-06-30 | 14.130 | 16,278 | -3,255 | 0.00% | 230,007 |
| 2009-07-02 | 2009-06-29 | 14.376 | 19,533 | +1,628 | 0.00% | 280,800 |
| 2009-06-30 | 2009-06-26 | 14.990 | 17,905 | +3,255 | 0.00% | 268,396 |
| 2009-06-29 | 2009-06-25 | 14.720 | 14,650 | -1,628 | 0.00% | 215,644 |
| 2009-06-25 | 2009-06-23 | 14.155 | 16,278 | -1,627 | 0.00% | 230,407 |
| 2009-06-24 | 2009-06-22 | 14.744 | 17,905 | +1,627 | 0.00% | 263,996 |
| 2009-06-23 | 2009-06-19 | 15.187 | 16,278 | +3,256 | 0.00% | 247,208 |
| 2009-06-08 | 2009-06-04 | 16.120 | 13,022 | -40,694 | 0.00% | 209,920 |
| 2009-06-04 | 2009-06-02 | 15.727 | 53,716 | +40,694 | 0.00% | 844,804 |
| 2009-05-21 | 2009-05-19 | 14.232 | 13,022 | +116 | 0.00% | 185,326 |
| 2009-05-11 | 2009-05-07 | 14.852 | 12,906 | -3,227 | 0.00% | 191,675 |
| 2009-05-08 | 2009-05-06 | 14.529 | 16,133 | +3,227 | 0.00% | 234,401 |
| 2009-04-24 | 2009-04-22 | 13.711 | 12,906 | -9,680 | 0.00% | 176,955 |
| 2009-04-23 | 2009-04-21 | 13.389 | 22,586 | +1,613 | 0.00% | 302,398 |
| 2009-04-20 | 2009-04-16 | 13.686 | 20,973 | -1,613 | 0.00% | 287,042 |
| 2009-04-17 | 2009-04-15 | 13.265 | 22,586 | -8,067 | 0.00% | 299,598 |
| 2009-04-16 | 2009-04-14 | 12.818 | 30,653 | -3,226 | 0.00% | 392,925 |
| 2009-04-15 | 2009-04-09 | 12.397 | 33,879 | +3,226 | 0.00% | 419,998 |
| 2009-04-09 | 2009-04-07 | 12.050 | 30,653 | +8,067 | 0.00% | 369,365 |
| 2009-04-06 | 2009-04-02 | 11.529 | 22,586 | -4,840 | 0.00% | 260,399 |
| 2009-04-03 | 2009-04-01 | 10.872 | 27,426 | +4,840 | 0.00% | 298,180 |
| 2009-03-26 | 2009-03-24 | 11.269 | 22,586 | -9,680 | 0.00% | 254,519 |
| 2009-03-25 | 2009-03-23 | 10.872 | 32,266 | -4,840 | 0.00% | 350,801 |
| 2009-03-20 | 2009-03-18 | 10.265 | 37,106 | -9,680 | 0.00% | 380,882 |
| 2009-03-19 | 2009-03-17 | 9.186 | 46,786 | +12,907 | 0.00% | 429,784 |
| 2009-03-17 | 2009-03-13 | 9.918 | 33,879 | -6,453 | 0.00% | 335,998 |
| 2009-03-16 | 2009-03-12 | 9.608 | 40,332 | +4,840 | 0.00% | 387,497 |
| 2009-03-11 | 2009-03-09 | 10.302 | 35,492 | +3,226 | 0.00% | 365,635 |
| 2009-03-09 | 2009-03-05 | 11.071 | 32,266 | -3,226 | 0.00% | 357,201 |
| 2009-02-27 | 2009-02-25 | 10.302 | 35,492 | -4,840 | 0.00% | 365,635 |
| 2009-02-24 | 2009-02-20 | 10.525 | 40,332 | +4,840 | 0.00% | 424,496 |
| 2009-02-20 | 2009-02-18 | 10.723 | 35,492 | +1,613 | 0.00% | 380,595 |
| 2009-02-18 | 2009-02-16 | 11.331 | 33,879 | -6,453 | 0.00% | 383,878 |
| 2009-02-17 | 2009-02-13 | 11.232 | 40,332 | +1,613 | 0.00% | 452,996 |
| 2009-02-11 | 2009-02-09 | 10.686 | 38,719 | +8,066 | 0.00% | 413,759 |
| 2009-02-06 | 2009-02-04 | 11.058 | 30,653 | +1,614 | 0.00% | 338,965 |
| 2009-02-04 | 2009-02-02 | 11.157 | 29,039 | +3,226 | 0.00% | 323,997 |
| 2009-01-19 | 2009-01-15 | 11.343 | 25,813 | +3,227 | 0.00% | 292,803 |
| 2009-01-12 | 2009-01-08 | 12.223 | 22,586 | -8,067 | 0.00% | 276,079 |
| 2009-01-09 | 2009-01-07 | 12.211 | 30,653 | -3,226 | 0.00% | 374,305 |
| 2009-01-08 | 2009-01-06 | 11.715 | 33,879 | -1,613 | 0.00% | 396,898 |
| 2009-01-06 | 2009-01-02 | 11.058 | 35,492 | -3,227 | 0.00% | 392,475 |
| 2009-01-02 | 2008-12-29 | 10.971 | 38,719 | -1,613 | 0.00% | 424,799 |
| 2008-12-30 | 2008-12-24 | 10.624 | 40,332 | +4,840 | 0.00% | 428,496 |
| 2008-12-29 | 2008-12-22 | 11.046 | 35,492 | -4,840 | 0.00% | 392,035 |
| 2008-12-23 | 2008-12-19 | 10.996 | 40,332 | -3,227 | 0.00% | 443,496 |
| 2008-12-22 | 2008-12-18 | 11.182 | 43,559 | +1,613 | 0.00% | 487,081 |
| 2008-12-19 | 2008-12-17 | 10.785 | 41,946 | +4,840 | 0.00% | 452,404 |
| 2008-12-18 | 2008-12-16 | 10.649 | 37,106 | +3,227 | 0.00% | 395,142 |
| 2008-12-17 | 2008-12-15 | 11.009 | 33,879 | +1,613 | 0.00% | 372,958 |
| 2008-12-12 | 2008-12-10 | 11.331 | 32,266 | -3,226 | 0.00% | 365,601 |
| 2008-12-11 | 2008-12-09 | 11.294 | 35,492 | +3,226 | 0.00% | 400,835 |
| 2008-12-10 | 2008-12-08 | 11.517 | 32,266 | +4,840 | 0.00% | 371,601 |
| 2008-12-09 | 2008-12-05 | 11.331 | 27,426 | +3,227 | 0.00% | 310,760 |
| 2008-12-04 | 2008-12-02 | 11.331 | 24,199 | +1,613 | 0.00% | 274,195 |
| 2008-12-01 | 2008-11-27 | 12.397 | 22,586 | -9,680 | 0.00% | 279,999 |
| 2008-11-28 | 2008-11-26 | 11.802 | 32,266 | -1,613 | 0.00% | 380,801 |
| 2008-11-27 | 2008-11-25 | 11.269 | 33,879 | -3,227 | 0.00% | 381,778 |
| 2008-11-21 | 2008-11-19 | 10.661 | 37,106 | +1,614 | 0.00% | 395,602 |
| 2008-11-20 | 2008-11-18 | 10.909 | 35,492 | +12,906 | 0.00% | 387,195 |
| 2008-11-17 | 2008-11-13 | 12.310 | 22,586 | -3,227 | 0.00% | 278,039 |
| 2008-11-14 | 2008-11-12 | 12.695 | 25,813 | +3,227 | 0.00% | 327,684 |
| 2008-11-10 | 2008-11-06 | 13.637 | 22,586 | +1,613 | 0.00% | 307,998 |
| 2008-11-05 | 2008-11-03 | 15.372 | 20,973 | -1,613 | 0.00% | 322,403 |
| 2008-10-31 | 2008-10-29 | 12.025 | 22,586 | -1,613 | 0.00% | 271,599 |
| 2008-10-28 | 2008-10-24 | 11.566 | 24,199 | -1,614 | 0.00% | 279,895 |
| 2008-10-24 | 2008-10-22 | 11.591 | 25,813 | -1,613 | 0.00% | 299,203 |
| 2008-10-23 | 2008-10-21 | 11.951 | 27,426 | -3,227 | 0.00% | 327,760 |
| 2008-10-20 | 2008-10-16 | 10.575 | 30,653 | +1,614 | 0.00% | 324,144 |
| 2008-10-17 | 2008-10-15 | 11.554 | 29,039 | +3,226 | 0.00% | 335,517 |
| 2008-10-16 | 2008-10-14 | 11.802 | 25,813 | -17,746 | 0.00% | 304,643 |
| 2008-10-15 | 2008-10-13 | 10.537 | 43,559 | +3,227 | 0.00% | 459,001 |
| 2008-10-13 | 2008-10-09 | 10.426 | 40,332 | -1,614 | 0.00% | 420,496 |
| 2008-10-10 | 2008-10-08 | 9.918 | 41,946 | +8,067 | 0.00% | 416,003 |
| 2008-10-09 | 2008-10-06 | 12.298 | 33,879 | +4,840 | 0.00% | 416,638 |
| 2008-10-06 | 2008-10-02 | 13.637 | 29,039 | -1,614 | 0.00% | 395,996 |
| 2008-10-03 | 2008-09-30 | 13.637 | 30,653 | +1,614 | 0.00% | 418,006 |
| 2008-10-02 | 2008-09-29 | 14.133 | 29,039 | -8,067 | 0.00% | 410,396 |
| 2008-09-30 | 2008-09-26 | 13.984 | 37,106 | -6,453 | 0.00% | 518,883 |
| 2008-09-29 | 2008-09-25 | 13.438 | 43,559 | +1,613 | 0.00% | 585,361 |
| 2008-09-26 | 2008-09-24 | 13.488 | 41,946 | +8,067 | 0.00% | 565,765 |
| 2008-09-25 | 2008-09-23 | 14.308 | 33,879 | +3,226 | 0.00% | 484,751 |
| 2008-09-24 | 2008-09-22 | 15.312 | 30,653 | +1,970 | 0.00% | 469,370 |
| 2008-09-22 | 2008-09-18 | 13.681 | 28,683 | -1,593 | 0.00% | 392,404 |
| 2008-09-17 | 2008-09-12 | 16.844 | 30,276 | +1,593 | 0.00% | 509,957 |
| 2008-09-09 | 2008-09-05 | 17.973 | 28,683 | -1,593 | 0.00% | 515,526 |
| 2008-09-02 | 2008-08-29 | 18.902 | 30,276 | +1,593 | 0.00% | 572,277 |
| 2008-09-01 | 2008-08-28 | 19.103 | 28,683 | -1,593 | 0.00% | 547,926 |
| 2008-08-29 | 2008-08-27 | 18.852 | 30,276 | +3,187 | 0.00% | 570,757 |
| 2008-08-25 | 2008-08-20 | 20.408 | 27,089 | +3,187 | 0.00% | 552,836 |
| 2008-08-21 | 2008-08-19 | 20.483 | 23,902 | +1,593 | 0.00% | 489,595 |
| 2008-08-13 | 2008-08-11 | 21.086 | 22,309 | -1,593 | 0.00% | 470,405 |
| 2008-08-04 | 2008-07-31 | 21.061 | 23,902 | -1,594 | 0.00% | 503,395 |
| 2008-07-29 | 2008-07-25 | 21.161 | 25,496 | +3,187 | 0.00% | 539,526 |
| 2008-07-25 | 2008-07-23 | 21.964 | 22,309 | -3,187 | 0.00% | 490,006 |
| 2008-07-22 | 2008-07-18 | 20.634 | 25,496 | -1,593 | 0.00% | 526,086 |
| 2008-07-18 | 2008-07-16 | 20.559 | 27,089 | -1,594 | 0.00% | 556,916 |
| 2008-07-17 | 2008-07-15 | 20.358 | 28,683 | +1,594 | 0.00% | 583,927 |
| 2008-07-14 | 2008-07-10 | 21.588 | 27,089 | -7,968 | 0.00% | 584,796 |
| 2008-07-11 | 2008-07-09 | 21.036 | 35,057 | -1,593 | 0.00% | 737,448 |
| 2008-07-10 | 2008-07-08 | 21.588 | 36,650 | +9,561 | 0.00% | 791,198 |
| 2008-07-09 | 2008-07-07 | 22.718 | 27,089 | +1,593 | 0.00% | 615,396 |
| 2008-07-08 | 2008-07-04 | 22.567 | 25,496 | -6,374 | 0.00% | 575,367 |
| 2008-07-07 | 2008-07-03 | 22.467 | 31,870 | +9,561 | 0.00% | 716,008 |
| 2008-07-04 | 2008-07-02 | 23.094 | 22,309 | -6,374 | 0.00% | 515,206 |
| 2008-07-02 | 2008-06-27 | 22.969 | 28,683 | +3,187 | 0.00% | 658,808 |
| 2008-06-30 | 2008-06-26 | 23.822 | 25,496 | +9,561 | 0.00% | 607,367 |
| 2008-06-27 | 2008-06-25 | 24.600 | 15,935 | -4,780 | 0.00% | 392,004 |
| 2008-06-26 | 2008-06-24 | 24.600 | 20,715 | -1,594 | 0.00% | 509,594 |
| 2008-06-25 | 2008-06-23 | 23.847 | 22,309 | +7,968 | 0.00% | 532,006 |
| 2008-06-24 | 2008-06-20 | 25.102 | 14,341 | -1,594 | 0.00% | 359,992 |
| 2008-06-20 | 2008-06-18 | 25.542 | 15,935 | +1,594 | 0.00% | 407,005 |
| 2008-06-19 | 2008-06-17 | 25.542 | 14,341 | +1,593 | 0.00% | 366,291 |
| 2008-06-18 | 2008-06-16 | 25.077 | 12,748 | +1,594 | 0.00% | 319,684 |
| 2008-06-17 | 2008-06-13 | 25.542 | 11,154 | +1,593 | 0.00% | 284,890 |
| 2008-06-16 | 2008-06-12 | 25.604 | 9,561 | +4,781 | 0.00% | 244,803 |
| 2008-06-13 | 2008-06-11 | 26.232 | 4,780 | +1,593 | 0.00% | 125,388 |
| 2008-06-12 | 2008-06-10 | 27.110 | 3,187 | +3,187 | 0.00% | 86,401 |
| 2008-06-10 | 2008-06-05 | 28.742 | 0 | -1,593 | ||
| 2008-06-06 | 2008-06-04 | 28.240 | 1,593 | -1,594 | 0.00% | 44,986 |
| 2008-06-05 | 2008-06-03 | 28.115 | 3,187 | -3,187 | 0.00% | 89,601 |
| 2008-06-04 | 2008-06-02 | 28.052 | 6,374 | +6,374 | 0.00% | 178,802 |
| 2008-06-03 | 2008-05-30 | 33.009 | 0 | -4,780 | ||
| 2008-05-30 | 2008-05-28 | 27.236 | 4,780 | +1,593 | 0.00% | 130,188 |
| 2008-05-29 | 2008-05-27 | 28.052 | 3,187 | -1,593 | 0.00% | 89,401 |
| 2008-05-28 | 2008-05-26 | 27.424 | 4,780 | +1,593 | 0.00% | 131,088 |
| 2008-05-27 | 2008-05-23 | 27.612 | 3,187 | -4,780 | 0.00% | 88,001 |
| 2008-05-26 | 2008-05-22 | 27.110 | 7,967 | +3,187 | 0.00% | 215,989 |
| 2008-05-23 | 2008-05-21 | 27.801 | 4,780 | -4,781 | 0.00% | 132,888 |
| 2008-05-22 | 2008-05-20 | 26.734 | 9,561 | +6,374 | 0.00% | 255,603 |
| 2008-05-21 | 2008-05-19 | 26.859 | 3,187 | +1,594 | 0.00% | 85,601 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,593 | -7,916 | 0.00% | 45,534 |
| 2008-05-16 | 2008-05-14 | 27.700 | 9,509 | -1,585 | 0.00% | 263,404 |
| 2008-05-15 | 2008-05-13 | 27.448 | 11,094 | +1,585 | 0.00% | 304,509 |
| 2008-05-14 | 2008-05-09 | 27.322 | 9,509 | -1,585 | 0.00% | 259,804 |
| 2008-05-13 | 2008-05-08 | 27.574 | 11,094 | +9,509 | 0.00% | 305,909 |
| 2008-05-06 | 2008-05-02 | 28.016 | 1,585 | -1,585 | 0.00% | 44,405 |
| 2008-05-02 | 2008-04-29 | 27.385 | 3,170 | -1,584 | 0.00% | 86,810 |
| 2008-04-30 | 2008-04-28 | 27.133 | 4,754 | -3,170 | 0.00% | 128,988 |
| 2008-04-29 | 2008-04-25 | 25.997 | 7,924 | -6,339 | 0.00% | 205,999 |
| 2008-04-28 | 2008-04-24 | 25.492 | 14,263 | -1,585 | 0.00% | 363,593 |
| 2008-04-25 | 2008-04-23 | 25.492 | 15,848 | +6,339 | 0.00% | 403,998 |
| 2008-04-24 | 2008-04-22 | 26.060 | 9,509 | +4,755 | 0.00% | 247,804 |
| 2008-04-23 | 2008-04-21 | 27.133 | 4,754 | +1,584 | 0.00% | 128,988 |
| 2008-04-22 | 2008-04-18 | 27.448 | 3,170 | -1,584 | 0.00% | 87,010 |
| 2008-04-21 | 2008-04-17 | 27.448 | 4,754 | -3,170 | 0.00% | 130,488 |
| 2008-04-18 | 2008-04-16 | 26.123 | 7,924 | -6,339 | 0.00% | 206,999 |
| 2008-04-17 | 2008-04-15 | 25.492 | 14,263 | +6,339 | 0.00% | 363,593 |
| 2008-04-16 | 2008-04-14 | 25.871 | 7,924 | +4,754 | 0.00% | 204,999 |
| 2008-04-10 | 2008-04-08 | 28.395 | 3,170 | -6,339 | 0.00% | 90,011 |
| 2008-04-09 | 2008-04-07 | 26.312 | 9,509 | +1,585 | 0.00% | 250,204 |
| 2008-04-08 | 2008-04-03 | 27.196 | 7,924 | +4,754 | 0.00% | 215,499 |
| 2008-04-07 | 2008-04-02 | 28.205 | 3,170 | -6,339 | 0.00% | 89,411 |
| 2008-04-03 | 2008-04-01 | 24.760 | 9,509 | +1,585 | 0.00% | 235,443 |
| 2008-04-02 | 2008-03-31 | 26.502 | 7,924 | -3,170 | 0.00% | 209,999 |
| 2008-04-01 | 2008-03-28 | 25.164 | 11,094 | -7,924 | 0.00% | 279,168 |
| 2008-03-27 | 2008-03-25 | 24.003 | 19,018 | -11,093 | 0.00% | 456,487 |
| 2008-03-26 | 2008-03-20 | 22.337 | 30,111 | +9,508 | 0.00% | 672,591 |
| 2008-03-25 | 2008-03-19 | 24.230 | 20,603 | -1,584 | 0.00% | 499,211 |
| 2008-03-20 | 2008-03-18 | 23.094 | 22,187 | -1,585 | 0.00% | 512,392 |
| 2008-03-19 | 2008-03-17 | 23.700 | 23,772 | +4,754 | 0.00% | 563,397 |
| 2008-03-18 | 2008-03-14 | 25.240 | 19,018 | -6,339 | 0.00% | 480,007 |
| 2008-03-17 | 2008-03-13 | 24.583 | 25,357 | +9,509 | 0.00% | 623,361 |
| 2008-03-14 | 2008-03-12 | 26.880 | 15,848 | +3,170 | 0.00% | 425,997 |
| 2008-03-13 | 2008-03-11 | 26.691 | 12,678 | +1,584 | 0.00% | 338,387 |
| 2008-03-12 | 2008-03-10 | 27.133 | 11,094 | +1,585 | 0.00% | 301,009 |
| 2008-03-10 | 2008-03-06 | 27.322 | 9,509 | -1,585 | 0.00% | 259,804 |
| 2008-03-07 | 2008-03-05 | 27.637 | 11,094 | +4,755 | 0.00% | 306,609 |
| 2008-03-06 | 2008-03-04 | 28.142 | 6,339 | +3,169 | 0.00% | 178,393 |
| 2008-03-05 | 2008-03-03 | 29.152 | 3,170 | +1,585 | 0.00% | 92,411 |
| 2008-03-03 | 2008-02-28 | 30.351 | 1,585 | -1,585 | 0.00% | 48,106 |
| 2008-02-29 | 2008-02-27 | 29.278 | 3,170 | -9,508 | 0.00% | 92,811 |
| 2008-02-28 | 2008-02-26 | 28.205 | 12,678 | +1,584 | 0.00% | 357,587 |
| 2008-02-26 | 2008-02-22 | 28.521 | 11,094 | -1,584 | 0.00% | 316,409 |
| 2008-02-22 | 2008-02-20 | 27.764 | 12,678 | -20,603 | 0.00% | 351,987 |
| 2008-02-21 | 2008-02-19 | 27.006 | 33,281 | +1,585 | 0.00% | 898,800 |
| 2008-02-20 | 2008-02-18 | 27.196 | 31,696 | +4,754 | 0.00% | 861,995 |
| 2008-02-18 | 2008-02-14 | 28.016 | 26,942 | -15,848 | 0.00% | 754,807 |
| 2008-02-15 | 2008-02-13 | 25.681 | 42,790 | -9,509 | 0.00% | 1,098,903 |
| 2008-02-14 | 2008-02-12 | 25.366 | 52,299 | +11,094 | 0.00% | 1,326,607 |
| 2008-02-13 | 2008-02-11 | 25.744 | 41,205 | +11,094 | 0.00% | 1,060,799 |
| 2008-02-12 | 2008-02-06 | 27.196 | 30,111 | +1,584 | 0.00% | 818,890 |
| 2008-02-11 | 2008-02-04 | 27.322 | 28,527 | -1,584 | 0.00% | 779,412 |
| 2008-02-05 | 2008-02-01 | 27.385 | 30,111 | +4,754 | 0.00% | 824,589 |
| 2008-02-04 | 2008-01-31 | 28.962 | 25,357 | -9,509 | 0.00% | 734,401 |
| 2008-02-01 | 2008-01-30 | 26.439 | 34,866 | +1,585 | 0.00% | 921,805 |
| 2008-01-31 | 2008-01-29 | 26.943 | 33,281 | +6,339 | 0.00% | 896,700 |
| 2008-01-29 | 2008-01-25 | 27.953 | 26,942 | -4,754 | 0.00% | 753,107 |
| 2008-01-28 | 2008-01-24 | 26.502 | 31,696 | -4,755 | 0.00% | 839,995 |
| 2008-01-23 | 2008-01-21 | 26.880 | 36,451 | +3,170 | 0.00% | 979,810 |
| 2008-01-22 | 2008-01-18 | 27.890 | 33,281 | -7,924 | 0.00% | 928,200 |
| 2008-01-21 | 2008-01-17 | 26.502 | 41,205 | +4,754 | 0.00% | 1,091,999 |
| 2008-01-18 | 2008-01-16 | 26.817 | 36,451 | +7,924 | 0.00% | 977,510 |
| 2008-01-17 | 2008-01-15 | 28.962 | 28,527 | +4,755 | 0.00% | 826,212 |
| 2008-01-11 | 2008-01-09 | 30.919 | 23,772 | -3,170 | 0.00% | 734,995 |
| 2008-01-09 | 2008-01-07 | 29.593 | 26,942 | +1,585 | 0.00% | 797,307 |
| 2008-01-08 | 2008-01-04 | 30.477 | 25,357 | +1,585 | 0.00% | 772,801 |
| 2008-01-03 | 2007-12-31 | 30.919 | 23,772 | -3,170 | 0.00% | 734,995 |
| 2008-01-02 | 2007-12-27 | 30.477 | 26,942 | -20,602 | 0.00% | 821,107 |
| 2007-12-28 | 2007-12-24 | 30.414 | 47,544 | -4,755 | 0.00% | 1,445,991 |
| 2007-12-27 | 2007-12-20 | 28.016 | 52,299 | -6,339 | 0.00% | 1,465,208 |
| 2007-12-21 | 2007-12-19 | 27.448 | 58,638 | +1,585 | 0.00% | 1,609,501 |
| 2007-12-20 | 2007-12-18 | 26.502 | 57,053 | +4,754 | 0.00% | 1,511,996 |
| 2007-12-19 | 2007-12-17 | 27.827 | 52,299 | +4,755 | 0.00% | 1,455,308 |
| 2007-12-18 | 2007-12-14 | 29.593 | 47,544 | +7,924 | 0.00% | 1,406,991 |
| 2007-12-17 | 2007-12-13 | 30.540 | 39,620 | -4,755 | 0.00% | 1,209,993 |
| 2007-12-14 | 2007-12-12 | 29.530 | 44,375 | +3,170 | 0.00% | 1,310,410 |
| 2007-12-13 | 2007-12-11 | 30.035 | 41,205 | -3,170 | 0.00% | 1,237,598 |
| 2007-12-12 | 2007-12-10 | 28.710 | 44,375 | -3,169 | 0.00% | 1,274,009 |
| 2007-12-11 | 2007-12-07 | 28.142 | 47,544 | -4,755 | 0.00% | 1,337,992 |
| 2007-12-10 | 2007-12-06 | 28.836 | 52,299 | +4,755 | 0.00% | 1,508,108 |
| 2007-12-07 | 2007-12-05 | 29.278 | 47,544 | +3,169 | 0.00% | 1,391,991 |
| 2007-12-05 | 2007-12-03 | 30.414 | 44,375 | -9,509 | 0.00% | 1,349,610 |
| 2007-12-04 | 2007-11-30 | 28.205 | 53,884 | +3,170 | 0.00% | 1,519,813 |
| 2007-12-03 | 2007-11-29 | 29.530 | 50,714 | +1,585 | 0.00% | 1,497,603 |
| 2007-11-30 | 2007-11-28 | 29.720 | 49,129 | -1,585 | 0.00% | 1,460,097 |
| 2007-11-28 | 2007-11-26 | 27.953 | 50,714 | -1,585 | 0.00% | 1,417,602 |
| 2007-11-27 | 2007-11-23 | 27.069 | 52,299 | -3,169 | 0.00% | 1,415,708 |
| 2007-11-26 | 2007-11-22 | 27.069 | 55,468 | +1,584 | 0.00% | 1,501,491 |
| 2007-11-23 | 2007-11-21 | 27.637 | 53,884 | +1,585 | 0.00% | 1,489,213 |
| 2007-11-22 | 2007-11-20 | 28.016 | 52,299 | +3,170 | 0.00% | 1,465,208 |
| 2007-11-21 | 2007-11-19 | 29.404 | 49,129 | -9,509 | 0.00% | 1,444,597 |
| 2007-11-20 | 2007-11-16 | 28.079 | 58,638 | +6,339 | 0.00% | 1,646,501 |
| 2007-11-19 | 2007-11-15 | 29.720 | 52,299 | -1,585 | 0.00% | 1,554,308 |
| 2007-11-16 | 2007-11-14 | 30.288 | 53,884 | -1,584 | 0.00% | 1,632,014 |
| 2007-11-15 | 2007-11-13 | 29.215 | 55,468 | +3,169 | 0.00% | 1,620,490 |
| 2007-11-14 | 2007-11-12 | 29.909 | 52,299 | -3,169 | 0.00% | 1,564,208 |
| 2007-11-08 | 2007-11-06 | 30.224 | 55,468 | +3,169 | 0.00% | 1,676,490 |
| 2007-11-05 | 2007-11-01 | 32.812 | 52,299 | -1,585 | 0.00% | 1,716,009 |
| 2007-11-01 | 2007-10-30 | 31.865 | 53,884 | +12,679 | 0.00% | 1,717,015 |
| 2007-10-31 | 2007-10-29 | 31.550 | 41,205 | -3,170 | 0.00% | 1,299,998 |
| 2007-10-30 | 2007-10-26 | 30.224 | 44,375 | +1,585 | 0.00% | 1,341,210 |
| 2007-10-29 | 2007-10-25 | 30.161 | 42,790 | -1,585 | 0.00% | 1,290,604 |
| 2007-10-24 | 2007-10-22 | 31.108 | 44,375 | -1,584 | 0.00% | 1,380,410 |
| 2007-10-23 | 2007-10-18 | 31.486 | 45,959 | +1,584 | 0.00% | 1,447,085 |
| 2007-10-18 | 2007-10-16 | 31.928 | 44,375 | +1,585 | 0.00% | 1,416,810 |
| 2007-10-17 | 2007-10-15 | 32.117 | 42,790 | -1,585 | 0.00% | 1,374,304 |
| 2007-10-15 | 2007-10-11 | 33.506 | 44,375 | +1,585 | 0.00% | 1,486,811 |
| 2007-10-12 | 2007-10-10 | 34.704 | 42,790 | -1,585 | 0.00% | 1,485,005 |
| 2007-10-11 | 2007-10-09 | 33.253 | 44,375 | +1,585 | 0.00% | 1,475,611 |
| 2007-10-09 | 2007-10-05 | 32.812 | 42,790 | +39,620 | 0.00% | 1,404,004 |
| 2007-10-08 | 2007-10-04 | 31.802 | 3,170 | -11,094 | 0.00% | 100,812 |
| 2007-10-02 | 2007-09-27 | 33.190 | 14,264 | -6,339 | 0.00% | 473,424 |
| 2007-09-28 | 2007-09-25 | 29.909 | 20,603 | +1,584 | 0.00% | 616,214 |
| 2007-09-24 | 2007-09-20 | 27.323 | 19,019 | -4,588 | 0.00% | 519,652 |
| 2007-09-21 | 2007-09-19 | 27.386 | 23,607 | -37,771 | 0.00% | 646,509 |
| 2007-09-20 | 2007-09-18 | 25.340 | 61,378 | +23,607 | 0.00% | 1,555,336 |
| 2007-09-19 | 2007-09-17 | 25.734 | 37,771 | -25,180 | 0.00% | 972,008 |
| 2007-09-18 | 2007-09-14 | 25.607 | 62,951 | -132,215 | 0.00% | 1,611,996 |
| 2007-09-17 | 2007-09-13 | 25.086 | 195,166 | -2,157,650 | 0.01% | 4,895,958 |
| 2007-09-14 | 2007-09-12 | 25.188 | 2,352,816 | -1,403,811 | 0.10% | 59,262,227 |
| 2007-09-13 | 2007-09-11 | 25.289 | 3,756,627 | +201,444 | 0.17% | 95,003,041 |
| 2007-09-12 | 2007-09-10 | 25.417 | 3,555,183 | +3,545,725 | 0.16% | 90,360,435 |
| 2007-09-07 | 2007-09-05 | 27.196 | 9,458 | -3,148 | 0.00% | 257,217 |
| 2007-09-06 | 2007-09-04 | 25.734 | 12,606 | +1,574 | 0.00% | 324,406 |
| 2007-08-28 | 2007-08-24 | 23.154 | 11,032 | -4,722 | 0.00% | 255,440 |
| 2007-08-23 | 2007-08-21 | 21.807 | 15,754 | -1,573 | 0.00% | 343,554 |
| 2007-08-20 | 2007-08-16 | 21.452 | 17,327 | +3,147 | 0.00% | 371,691 |
| 2007-08-15 | 2007-08-13 | 22.443 | 14,180 | +1,574 | 0.00% | 318,239 |
| 2007-08-14 | 2007-08-10 | 22.112 | 12,606 | +1,574 | 0.00% | 278,749 |
| 2007-08-07 | 2007-08-03 | 22.265 | 11,032 | -1,574 | 0.00% | 245,626 |
| 2007-08-02 | 2007-07-31 | 23.688 | 12,606 | +1,574 | 0.00% | 298,614 |
| 2007-07-24 | 2007-07-20 | 25.925 | 11,032 | -1,574 | 0.00% | 286,003 |
| 2007-07-19 | 2007-07-17 | 24.019 | 12,606 | +1,574 | 0.00% | 302,779 |
| 2007-07-16 | 2007-07-12 | 25.162 | 11,032 | +1,574 | 0.00% | 277,591 |
| 2007-07-10 | 2007-07-06 | 26.624 | 9,458 | -6,296 | 0.00% | 251,808 |
| 2007-07-09 | 2007-07-05 | 24.629 | 15,754 | +16 | 0.00% | 387,999 |
| 2007-07-06 | 2007-07-04 | 23.993 | 15,738 | -1,574 | 0.00% | 377,605 |
| 2007-06-28 | 2007-06-26 | 24.222 | 17,312 | -3,147 | 0.00% | 419,331 |
| 2007-06-26 | 2007-06-22 | 24.781 | 20,459 | 0.00% | 506,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy