History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 180,000 | +0 | 0.01% | 824,400 |
| 2025-10-13 | 2025-10-09 | 4.570 | 180,000 | +0 | 0.01% | 822,600 |
| 2025-10-10 | 2025-10-08 | 4.510 | 180,000 | +0 | 0.01% | 811,800 |
| 2025-10-09 | 2025-10-06 | 4.500 | 180,000 | +0 | 0.01% | 810,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 180,000 | +0 | 0.01% | 815,400 |
| 2025-10-06 | 2025-10-02 | 4.540 | 180,000 | +0 | 0.01% | 817,200 |
| 2025-10-03 | 2025-09-30 | 4.550 | 180,000 | +0 | 0.01% | 819,000 |
| 2025-10-02 | 2025-09-29 | 4.530 | 180,000 | +0 | 0.01% | 815,400 |
| 2025-09-30 | 2025-09-26 | 4.510 | 180,000 | +0 | 0.01% | 811,800 |
| 2025-09-29 | 2025-09-25 | 4.591 | 180,000 | +0 | 0.01% | 826,300 |
| 2025-09-26 | 2025-09-24 | 4.591 | 180,000 | +1,982 | 0.01% | 826,300 |
| 2025-09-25 | 2025-09-23 | 4.631 | 178,018 | +0 | 0.01% | 824,402 |
| 2025-09-24 | 2025-09-22 | 4.601 | 178,018 | +0 | 0.01% | 819,002 |
| 2025-09-23 | 2025-09-19 | 4.651 | 178,018 | +0 | 0.01% | 828,002 |
| 2025-09-22 | 2025-09-18 | 4.601 | 178,018 | +0 | 0.01% | 819,002 |
| 2025-09-19 | 2025-09-17 | 4.651 | 178,018 | +0 | 0.01% | 828,002 |
| 2025-09-18 | 2025-09-16 | 4.570 | 178,018 | +0 | 0.01% | 813,602 |
| 2025-09-17 | 2025-09-15 | 4.601 | 178,018 | +0 | 0.01% | 819,002 |
| 2025-09-16 | 2025-09-12 | 4.651 | 178,018 | +0 | 0.01% | 828,002 |
| 2025-09-15 | 2025-09-11 | 4.611 | 178,018 | +0 | 0.01% | 820,802 |
| 2025-09-12 | 2025-09-10 | 4.611 | 178,018 | +0 | 0.01% | 820,802 |
| 2025-09-11 | 2025-09-09 | 4.621 | 178,018 | +0 | 0.01% | 822,602 |
| 2025-09-10 | 2025-09-08 | 4.651 | 178,018 | +0 | 0.01% | 828,002 |
| 2025-09-09 | 2025-09-05 | 4.591 | 178,018 | +0 | 0.01% | 817,202 |
| 2025-09-08 | 2025-09-04 | 4.550 | 178,018 | +0 | 0.01% | 810,002 |
| 2025-09-05 | 2025-09-03 | 4.570 | 178,018 | +0 | 0.01% | 813,602 |
| 2025-09-04 | 2025-09-02 | 4.641 | 178,018 | +0 | 0.01% | 826,202 |
| 2025-09-03 | 2025-09-01 | 4.671 | 178,018 | +0 | 0.01% | 831,602 |
| 2025-09-02 | 2025-08-29 | 4.621 | 178,018 | +0 | 0.01% | 822,602 |
| 2025-09-01 | 2025-08-28 | 4.934 | 178,018 | +0 | 0.01% | 878,402 |
| 2025-08-29 | 2025-08-27 | 4.944 | 178,018 | +0 | 0.01% | 880,202 |
| 2025-08-28 | 2025-08-26 | 5.025 | 178,018 | +0 | 0.01% | 894,602 |
| 2025-08-27 | 2025-08-25 | 5.096 | 178,018 | +0 | 0.01% | 907,202 |
| 2025-08-26 | 2025-08-22 | 5.005 | 178,018 | +0 | 0.01% | 891,002 |
| 2025-08-25 | 2025-08-21 | 4.995 | 178,018 | +0 | 0.01% | 889,202 |
| 2025-08-22 | 2025-08-20 | 4.833 | 178,018 | +0 | 0.01% | 860,402 |
| 2025-08-21 | 2025-08-19 | 4.884 | 178,018 | +0 | 0.01% | 869,402 |
| 2025-08-20 | 2025-08-18 | 4.671 | 178,018 | +0 | 0.01% | 831,602 |
| 2025-08-19 | 2025-08-15 | 4.762 | 178,018 | +0 | 0.01% | 847,802 |
| 2025-08-18 | 2025-08-14 | 4.823 | 178,018 | +0 | 0.01% | 858,602 |
| 2025-08-15 | 2025-08-13 | 4.661 | 178,018 | +0 | 0.01% | 829,802 |
| 2025-08-14 | 2025-08-12 | 4.611 | 178,018 | +0 | 0.01% | 820,802 |
| 2025-08-13 | 2025-08-11 | 4.611 | 178,018 | +0 | 0.01% | 820,802 |
| 2025-08-12 | 2025-08-08 | 4.631 | 178,018 | +0 | 0.01% | 824,402 |
| 2025-08-11 | 2025-08-07 | 4.621 | 178,018 | +0 | 0.01% | 822,602 |
| 2025-08-08 | 2025-08-06 | 4.580 | 178,018 | +0 | 0.01% | 815,402 |
| 2025-08-07 | 2025-08-05 | 4.540 | 178,018 | +0 | 0.01% | 808,202 |
| 2025-08-06 | 2025-08-04 | 4.520 | 178,018 | +0 | 0.01% | 804,602 |
| 2025-08-05 | 2025-08-01 | 4.601 | 178,018 | +0 | 0.01% | 819,002 |
| 2025-08-04 | 2025-07-31 | 4.601 | 178,018 | +0 | 0.01% | 819,002 |
| 2025-08-01 | 2025-07-30 | 4.692 | 178,018 | +0 | 0.01% | 835,202 |
| 2025-07-31 | 2025-07-29 | 4.773 | 178,018 | +0 | 0.01% | 849,602 |
| 2025-07-30 | 2025-07-28 | 4.722 | 178,018 | +0 | 0.01% | 840,602 |
| 2025-07-29 | 2025-07-25 | 4.762 | 178,018 | +0 | 0.01% | 847,802 |
| 2025-07-28 | 2025-07-24 | 4.823 | 178,018 | +0 | 0.01% | 858,602 |
| 2025-07-25 | 2025-07-23 | 4.712 | 178,018 | +0 | 0.01% | 838,802 |
| 2025-07-24 | 2025-07-22 | 4.712 | 178,018 | +0 | 0.01% | 838,802 |
| 2025-07-23 | 2025-07-21 | 4.752 | 178,018 | +0 | 0.01% | 846,002 |
| 2025-07-22 | 2025-07-18 | 4.783 | 178,018 | +0 | 0.01% | 851,402 |
| 2025-07-21 | 2025-07-17 | 4.722 | 178,018 | +0 | 0.01% | 840,602 |
| 2025-07-18 | 2025-07-16 | 4.722 | 178,018 | +0 | 0.01% | 840,602 |
| 2025-07-17 | 2025-07-15 | 4.702 | 178,018 | +0 | 0.01% | 837,002 |
| 2025-07-16 | 2025-07-14 | 4.631 | 178,018 | +0 | 0.01% | 824,402 |
| 2025-07-15 | 2025-07-11 | 4.641 | 178,018 | +0 | 0.01% | 826,202 |
| 2025-07-14 | 2025-07-10 | 4.692 | 178,018 | -5,934 | 0.01% | 835,202 |
| 2025-06-16 | 2025-06-12 | 4.574 | 183,952 | +4,220 | 0.01% | 841,421 |
| 2025-02-28 | 2025-02-26 | 4.657 | 179,732 | -5,798 | 0.01% | 836,998 |
| 2024-09-25 | 2024-09-23 | 5.038 | 185,530 | +1,848 | 0.01% | 934,749 |
| 2024-06-03 | 2024-05-30 | 5.953 | 183,682 | +5,009 | 0.01% | 1,093,501 |
| 2023-02-09 | 2023-02-07 | 8.382 | 178,673 | -9,306 | 0.01% | 1,497,601 |
| 2022-08-15 | 2022-08-11 | 6.824 | 187,979 | -13,028 | 0.01% | 1,282,702 |
| 2022-08-10 | 2022-08-08 | 6.963 | 201,007 | -7,445 | 0.01% | 1,399,680 |
| 2022-08-08 | 2022-08-04 | 6.770 | 208,452 | -13,028 | 0.01% | 1,411,202 |
| 2022-08-05 | 2022-08-03 | 6.566 | 221,480 | +13,028 | 0.01% | 1,454,181 |
| 2022-08-01 | 2022-07-28 | 6.920 | 208,452 | +7,445 | 0.01% | 1,442,562 |
| 2022-06-13 | 2022-06-09 | 6.695 | 201,007 | -1,861 | 0.01% | 1,345,680 |
| 2021-08-04 | 2021-08-02 | 7.501 | 202,868 | -3,722 | 0.01% | 1,521,639 |
| 2021-06-24 | 2021-06-22 | 8.188 | 206,590 | +3,722 | 0.01% | 1,691,636 |
| 2021-06-17 | 2021-06-15 | 8.081 | 202,868 | -7,445 | 0.01% | 1,639,359 |
| 2021-06-04 | 2021-06-02 | 7.705 | 210,313 | +1,861 | 0.01% | 1,620,421 |
| 2021-06-02 | 2021-05-31 | 7.780 | 208,452 | -5,583 | 0.01% | 1,621,763 |
| 2021-05-21 | 2021-05-18 | 7.436 | 214,035 | +3,722 | 0.01% | 1,591,599 |
| 2021-05-04 | 2021-04-30 | 7.952 | 210,313 | -9,306 | 0.01% | 1,672,401 |
| 2021-04-29 | 2021-04-27 | 8.006 | 219,619 | +13,029 | 0.01% | 1,758,202 |
| 2021-04-21 | 2021-04-19 | 8.317 | 206,590 | +9,305 | 0.01% | 1,718,276 |
| 2021-03-25 | 2021-03-23 | 9.027 | 197,285 | -5,583 | 0.01% | 1,780,803 |
| 2021-03-15 | 2021-03-11 | 8.393 | 202,868 | -7,445 | 0.01% | 1,702,579 |
| 2021-02-25 | 2021-02-23 | 8.360 | 210,313 | +11,167 | 0.01% | 1,758,281 |
| 2021-02-10 | 2021-02-08 | 7.490 | 199,146 | +1,861 | 0.01% | 1,491,582 |
| 2021-01-25 | 2021-01-21 | 7.651 | 197,285 | +1,862 | 0.01% | 1,509,443 |
| 2021-01-22 | 2021-01-20 | 7.511 | 195,423 | +39,084 | 0.01% | 1,467,897 |
| 2021-01-15 | 2021-01-13 | 7.952 | 156,339 | +1,861 | 0.00% | 1,243,202 |
| 2020-12-17 | 2020-12-15 | 7.522 | 154,478 | -5,583 | 0.00% | 1,162,003 |
| 2020-12-11 | 2020-12-09 | 7.930 | 160,061 | -7,445 | 0.00% | 1,269,359 |
| 2020-11-26 | 2020-11-24 | 8.167 | 167,506 | +1,861 | 0.01% | 1,368,002 |
| 2020-11-18 | 2020-11-16 | 7.705 | 165,645 | +16,751 | 0.00% | 1,276,263 |
| 2020-11-17 | 2020-11-13 | 7.339 | 148,894 | +3,722 | 0.00% | 1,092,800 |
| 2020-11-16 | 2020-11-12 | 7.447 | 145,172 | -11,167 | 0.00% | 1,081,082 |
| 2020-11-12 | 2020-11-10 | 7.748 | 156,339 | +3,723 | 0.00% | 1,211,282 |
| 2020-11-11 | 2020-11-09 | 7.049 | 152,616 | +24,195 | 0.00% | 1,075,837 |
| 2020-08-24 | 2020-08-20 | 6.534 | 128,421 | -18,612 | 0.00% | 839,039 |
| 2020-08-13 | 2020-08-11 | 6.383 | 147,033 | +18,612 | 0.00% | 938,521 |
| 2020-06-17 | 2020-06-15 | 6.856 | 128,421 | -18,612 | 0.00% | 880,439 |
| 2020-05-11 | 2020-05-07 | 6.641 | 147,033 | -27,918 | 0.00% | 976,441 |
| 2020-04-09 | 2020-04-07 | 6.082 | 174,951 | +27,918 | 0.01% | 1,064,083 |
| 2020-04-08 | 2020-04-06 | 5.878 | 147,033 | -29,779 | 0.00% | 864,261 |
| 2020-04-06 | 2020-04-02 | 5.620 | 176,812 | +29,779 | 0.01% | 993,702 |
| 2020-03-12 | 2020-03-10 | 7.372 | 147,033 | +3,722 | 0.00% | 1,083,881 |
| 2020-01-23 | 2020-01-21 | 8.521 | 143,311 | +9,306 | 0.00% | 1,221,224 |
| 2020-01-02 | 2019-12-27 | 9.027 | 134,005 | -1,861 | 0.00% | 1,209,603 |
| 2019-11-07 | 2019-11-05 | 9.327 | 135,866 | +1,861 | 0.00% | 1,267,282 |
| 2019-09-23 | 2019-09-19 | 8.801 | 134,005 | +1,306 | 0.00% | 1,179,335 |
| 2019-09-11 | 2019-09-09 | 8.681 | 132,699 | +9,215 | 0.00% | 1,152,001 |
| 2019-06-10 | 2019-06-05 | 10.474 | 123,484 | +1,820 | 0.00% | 1,293,404 |
| 2019-04-18 | 2019-04-16 | 12.203 | 121,664 | +3,632 | 0.00% | 1,484,721 |
| 2019-04-04 | 2019-04-02 | 12.996 | 118,032 | -9,080 | 0.00% | 1,533,998 |
| 2019-03-29 | 2019-03-27 | 12.071 | 127,112 | +5,448 | 0.00% | 1,534,405 |
| 2019-03-20 | 2019-03-18 | 12.071 | 121,664 | +3,632 | 0.00% | 1,468,641 |
| 2019-03-11 | 2019-03-07 | 12.710 | 118,032 | -5,448 | 0.00% | 1,500,198 |
| 2019-02-11 | 2019-02-04 | 11.432 | 123,480 | +5,448 | 0.00% | 1,411,682 |
| 2018-11-20 | 2018-11-16 | 12.578 | 118,032 | -45,397 | 0.00% | 1,484,598 |
| 2018-09-24 | 2018-09-20 | 13.590 | 163,429 | +1,044 | 0.01% | 2,220,990 |
| 2018-08-06 | 2018-08-02 | 13.856 | 162,385 | -3,608 | 0.01% | 2,250,002 |
| 2018-08-02 | 2018-07-31 | 14.233 | 165,993 | +3,608 | 0.01% | 2,362,554 |
| 2018-08-01 | 2018-07-30 | 14.277 | 162,385 | -3,608 | 0.01% | 2,318,402 |
| 2018-07-31 | 2018-07-27 | 14.565 | 165,993 | +1,804 | 0.01% | 2,417,754 |
| 2018-07-30 | 2018-07-26 | 14.964 | 164,189 | +1,804 | 0.01% | 2,456,998 |
| 2018-06-04 | 2018-05-31 | 17.502 | 162,385 | +1,119 | 0.01% | 2,841,990 |
| 2018-02-05 | 2018-02-01 | 20.359 | 161,266 | -17,918 | 0.01% | 3,283,207 |
| 2018-02-02 | 2018-01-31 | 22.212 | 179,184 | +17,918 | 0.01% | 3,979,998 |
| 2017-12-07 | 2017-12-05 | 18.930 | 161,266 | -1,792 | 0.01% | 3,052,806 |
| 2017-12-01 | 2017-11-29 | 20.158 | 163,058 | +896 | 0.01% | 3,286,930 |
| 2017-11-30 | 2017-11-28 | 19.399 | 162,162 | +896 | 0.01% | 3,145,788 |
| 2017-11-28 | 2017-11-24 | 19.868 | 161,266 | -1,792 | 0.01% | 3,204,007 |
| 2017-11-23 | 2017-11-21 | 20.426 | 163,058 | +1,792 | 0.01% | 3,330,610 |
| 2017-11-21 | 2017-11-17 | 20.024 | 161,266 | -1,792 | 0.01% | 3,229,207 |
| 2017-11-17 | 2017-11-15 | 19.511 | 163,058 | +1,792 | 0.01% | 3,181,370 |
| 2017-10-26 | 2017-10-24 | 16.452 | 161,266 | -5,375 | 0.01% | 2,653,205 |
| 2017-10-12 | 2017-10-10 | 17.077 | 166,641 | +5,375 | 0.01% | 2,845,797 |
| 2017-09-25 | 2017-09-21 | 16.295 | 161,266 | +651 | 0.01% | 2,627,801 |
| 2017-09-05 | 2017-09-01 | 15.129 | 160,615 | -8,923 | 0.01% | 2,429,994 |
| 2017-08-11 | 2017-08-09 | 14.390 | 169,538 | -33,908 | 0.01% | 2,439,593 |
| 2017-08-10 | 2017-08-08 | 14.210 | 203,446 | -19,631 | 0.01% | 2,891,037 |
| 2017-07-07 | 2017-07-05 | 14.076 | 223,077 | -8,923 | 0.01% | 3,140,001 |
| 2017-07-06 | 2017-07-04 | 14.009 | 232,000 | -8,923 | 0.01% | 3,250,000 |
| 2017-06-09 | 2017-06-07 | 14.569 | 240,923 | +8,923 | 0.01% | 3,509,998 |
| 2017-06-06 | 2017-06-02 | 14.525 | 232,000 | +1,445 | 0.01% | 3,369,795 |
| 2017-04-24 | 2017-04-20 | 12.382 | 230,555 | +8,868 | 0.01% | 2,854,806 |
| 2017-04-19 | 2017-04-13 | 13.172 | 221,687 | +8,867 | 0.01% | 2,919,999 |
| 2017-04-12 | 2017-04-10 | 13.036 | 212,820 | +8,868 | 0.01% | 2,774,405 |
| 2017-04-07 | 2017-04-05 | 12.856 | 203,952 | -8,868 | 0.01% | 2,621,999 |
| 2017-04-06 | 2017-04-03 | 13.217 | 212,820 | +17,735 | 0.01% | 2,812,805 |
| 2017-04-05 | 2017-03-31 | 12.766 | 195,085 | +26,603 | 0.01% | 2,490,405 |
| 2016-09-27 | 2016-09-23 | 9.564 | 168,482 | +1,007 | 0.01% | 1,611,336 |
| 2016-06-06 | 2016-06-02 | 10.006 | 167,475 | +949 | 0.01% | 1,675,794 |
| 2016-01-26 | 2016-01-22 | 8.067 | 166,526 | -57,846 | 0.01% | 1,343,299 |
| 2015-12-29 | 2015-12-24 | 8.523 | 224,372 | +8,764 | 0.01% | 1,912,319 |
| 2015-11-17 | 2015-11-13 | 8.763 | 215,608 | +8,765 | 0.01% | 1,889,284 |
| 2015-11-11 | 2015-11-09 | 8.614 | 206,843 | +22,788 | 0.01% | 1,781,800 |
| 2015-11-09 | 2015-11-05 | 8.500 | 184,055 | +8,764 | 0.01% | 1,564,498 |
| 2015-11-06 | 2015-11-04 | 8.352 | 175,291 | +8,765 | 0.01% | 1,464,002 |
| 2015-10-28 | 2015-10-26 | 8.215 | 166,526 | +8,764 | 0.01% | 1,367,999 |
| 2015-09-29 | 2015-09-24 | 7.952 | 157,762 | +1,126 | 0.01% | 1,254,551 |
| 2015-06-10 | 2015-06-08 | 13.146 | 156,636 | -20,885 | 0.01% | 2,059,195 |
| 2015-06-03 | 2015-06-01 | 13.399 | 177,521 | +17,404 | 0.01% | 2,378,637 |
| 2015-06-01 | 2015-05-28 | 14.137 | 160,117 | +810 | 0.01% | 2,263,609 |
| 2015-05-15 | 2015-05-13 | 13.837 | 159,307 | -22,511 | 0.01% | 2,204,318 |
| 2015-05-04 | 2015-04-29 | 13.537 | 181,818 | -8,658 | 0.01% | 2,461,201 |
| 2015-04-30 | 2015-04-28 | 13.721 | 190,476 | +8,658 | 0.01% | 2,613,601 |
| 2015-04-27 | 2015-04-23 | 13.652 | 181,818 | -174,891 | 0.01% | 2,482,201 |
| 2015-04-16 | 2015-04-14 | 13.190 | 356,709 | +174,891 | 0.01% | 4,705,034 |
| 2015-04-14 | 2015-04-10 | 13.213 | 181,818 | +17,316 | 0.01% | 2,402,401 |
| 2015-04-08 | 2015-04-01 | 12.428 | 164,502 | -6,926 | 0.01% | 2,044,401 |
| 2015-03-17 | 2015-03-13 | 12.359 | 171,428 | -5,195 | 0.01% | 2,118,596 |
| 2015-01-06 | 2015-01-02 | 12.382 | 176,623 | +5,195 | 0.01% | 2,186,878 |
| 2014-11-28 | 2014-11-26 | 12.289 | 171,428 | -8,658 | 0.01% | 2,106,716 |
| 2014-11-27 | 2014-11-25 | 11.157 | 180,086 | +8,658 | 0.01% | 2,009,276 |
| 2014-11-19 | 2014-11-17 | 12.566 | 171,428 | -3,464 | 0.01% | 2,154,236 |
| 2014-11-17 | 2014-11-13 | 12.520 | 174,892 | +3,464 | 0.01% | 2,189,686 |
| 2014-11-07 | 2014-11-05 | 12.382 | 171,428 | +3,463 | 0.01% | 2,122,556 |
| 2014-11-05 | 2014-11-03 | 12.797 | 167,965 | +6,926 | 0.01% | 2,149,518 |
| 2014-09-24 | 2014-09-22 | 13.768 | 161,039 | +819 | 0.01% | 2,217,238 |
| 2014-09-15 | 2014-09-11 | 13.815 | 160,220 | +5,168 | 0.01% | 2,213,401 |
| 2014-09-01 | 2014-08-28 | 14.256 | 155,052 | -5,168 | 0.01% | 2,210,407 |
| 2014-07-07 | 2014-07-03 | 14.001 | 160,220 | +5,168 | 0.01% | 2,243,161 |
| 2014-06-03 | 2014-05-29 | 14.373 | 155,052 | +511 | 0.01% | 2,228,538 |
| 2014-03-27 | 2014-03-25 | 14.163 | 154,541 | -5,152 | 0.01% | 2,188,793 |
| 2014-03-26 | 2014-03-24 | 14.163 | 159,693 | -25,757 | 0.01% | 2,261,762 |
| 2014-03-25 | 2014-03-21 | 13.744 | 185,450 | +30,909 | 0.01% | 2,548,803 |
| 2013-12-30 | 2013-12-24 | 17.820 | 154,541 | -1,718 | 0.01% | 2,753,991 |
| 2013-12-18 | 2013-12-16 | 17.937 | 156,259 | +1,718 | 0.01% | 2,802,807 |
| 2013-12-05 | 2013-12-03 | 18.403 | 154,541 | -17,172 | 0.01% | 2,843,991 |
| 2013-12-04 | 2013-12-02 | 17.844 | 171,713 | -8,585 | 0.01% | 3,064,004 |
| 2013-11-28 | 2013-11-26 | 17.098 | 180,298 | -8,586 | 0.01% | 3,082,793 |
| 2013-10-31 | 2013-10-29 | 15.957 | 188,884 | +8,586 | 0.01% | 3,013,999 |
| 2013-10-22 | 2013-10-18 | 15.421 | 180,298 | -1,718 | 0.01% | 2,780,394 |
| 2013-10-21 | 2013-10-17 | 14.815 | 182,016 | -8,585 | 0.01% | 2,696,647 |
| 2013-10-16 | 2013-10-11 | 14.210 | 190,601 | +1,717 | 0.01% | 2,708,398 |
| 2013-10-15 | 2013-10-10 | 14.186 | 188,884 | -17,171 | 0.01% | 2,679,599 |
| 2013-10-11 | 2013-10-09 | 14.350 | 206,055 | +8,585 | 0.01% | 2,956,795 |
| 2013-10-09 | 2013-10-07 | 14.513 | 197,470 | -1,717 | 0.01% | 2,865,805 |
| 2013-10-08 | 2013-10-04 | 14.559 | 199,187 | +42,928 | 0.01% | 2,900,003 |
| 2013-09-27 | 2013-09-25 | 14.652 | 156,259 | -8,585 | 0.01% | 2,289,566 |
| 2013-09-26 | 2013-09-24 | 14.490 | 164,844 | +8,585 | 0.01% | 2,388,576 |
| 2013-09-25 | 2013-09-23 | 14.889 | 156,259 | -694 | 0.01% | 2,326,464 |
| 2013-09-13 | 2013-09-11 | 14.818 | 156,953 | -17,060 | 0.01% | 2,325,756 |
| 2013-09-12 | 2013-09-10 | 14.677 | 174,013 | +1,706 | 0.01% | 2,554,074 |
| 2013-09-09 | 2013-09-05 | 14.115 | 172,307 | -8,530 | 0.01% | 2,432,075 |
| 2013-09-03 | 2013-08-30 | 13.998 | 180,837 | +8,530 | 0.01% | 2,531,274 |
| 2013-08-23 | 2013-08-21 | 14.068 | 172,307 | +8,530 | 0.01% | 2,423,995 |
| 2013-08-16 | 2013-08-13 | 14.232 | 163,777 | -8,530 | 0.01% | 2,330,876 |
| 2013-08-15 | 2013-08-12 | 14.138 | 172,307 | -17,061 | 0.01% | 2,436,115 |
| 2013-08-09 | 2013-08-07 | 13.646 | 189,368 | +10,237 | 0.01% | 2,584,087 |
| 2013-08-07 | 2013-08-05 | 14.138 | 179,131 | +17,060 | 0.01% | 2,532,594 |
| 2013-08-02 | 2013-07-31 | 14.302 | 162,071 | -8,530 | 0.01% | 2,317,996 |
| 2013-08-01 | 2013-07-30 | 14.302 | 170,601 | +11,942 | 0.01% | 2,439,995 |
| 2013-07-31 | 2013-07-29 | 15.217 | 158,659 | +25,590 | 0.01% | 2,414,276 |
| 2013-07-30 | 2013-07-26 | 15.334 | 133,069 | -11,942 | 0.00% | 2,040,479 |
| 2013-07-18 | 2013-07-16 | 15.264 | 145,011 | +17,060 | 0.01% | 2,213,398 |
| 2013-07-10 | 2013-07-08 | 15.686 | 127,951 | -17,060 | 0.00% | 2,007,000 |
| 2013-07-09 | 2013-07-05 | 15.451 | 145,011 | +17,060 | 0.01% | 2,240,598 |
| 2013-07-03 | 2013-06-28 | 15.709 | 127,951 | -5,118 | 0.00% | 2,010,000 |
| 2013-07-02 | 2013-06-27 | 15.404 | 133,069 | +5,118 | 0.00% | 2,049,839 |
| 2013-06-05 | 2013-06-03 | 16.940 | 127,951 | +89 | 0.00% | 2,167,505 |
| 2013-05-30 | 2013-05-28 | 16.682 | 127,862 | -1,705 | 0.00% | 2,132,997 |
| 2013-05-29 | 2013-05-27 | 16.682 | 129,567 | +1,705 | 0.00% | 2,161,440 |
| 2013-05-24 | 2013-05-22 | 16.940 | 127,862 | -8,524 | 0.00% | 2,165,997 |
| 2013-05-23 | 2013-05-21 | 17.011 | 136,386 | -3,410 | 0.01% | 2,319,995 |
| 2013-05-22 | 2013-05-20 | 16.776 | 139,796 | +11,934 | 0.01% | 2,345,201 |
| 2013-05-21 | 2013-05-16 | 16.776 | 127,862 | -5,115 | 0.00% | 2,144,997 |
| 2013-05-20 | 2013-05-15 | 16.917 | 132,977 | +5,115 | 0.00% | 2,249,526 |
| 2013-05-10 | 2013-05-08 | 17.104 | 127,862 | -8,524 | 0.00% | 2,186,997 |
| 2013-05-09 | 2013-05-07 | 17.222 | 136,386 | +8,524 | 0.01% | 2,348,795 |
| 2013-05-07 | 2013-05-03 | 17.034 | 127,862 | -27,277 | 0.00% | 2,177,997 |
| 2013-04-30 | 2013-04-26 | 17.011 | 155,139 | -17,049 | 0.01% | 2,638,993 |
| 2013-04-25 | 2013-04-23 | 16.189 | 172,188 | -5,114 | 0.01% | 2,787,605 |
| 2013-04-23 | 2013-04-19 | 16.471 | 177,302 | +5,114 | 0.01% | 2,920,317 |
| 2013-04-17 | 2013-04-15 | 16.588 | 172,188 | +17,049 | 0.01% | 2,856,285 |
| 2013-04-02 | 2013-03-27 | 18.254 | 155,139 | -1,705 | 0.01% | 2,831,912 |
| 2013-03-27 | 2013-03-25 | 18.770 | 156,844 | +8,524 | 0.01% | 2,943,995 |
| 2013-03-26 | 2013-03-22 | 19.404 | 148,320 | +8,524 | 0.01% | 2,877,958 |
| 2013-01-16 | 2013-01-14 | 19.544 | 139,796 | +1,705 | 0.01% | 2,732,241 |
| 2012-09-26 | 2012-09-24 | 17.833 | 138,091 | +918 | 0.01% | 2,462,571 |
| 2012-08-20 | 2012-08-16 | 16.392 | 137,173 | +110,077 | 0.01% | 2,248,560 |
| 2012-05-31 | 2012-05-29 | 18.852 | 27,096 | +174 | 0.00% | 510,801 |
| 2012-02-16 | 2012-02-14 | 20.325 | 26,922 | -1,683 | 0.00% | 547,200 |
| 2011-11-01 | 2011-10-28 | 18.661 | 28,605 | +1,683 | 0.00% | 533,807 |
| 2011-10-26 | 2011-10-24 | 18.162 | 26,922 | -21,444 | 0.00% | 488,960 |
| 2011-10-19 | 2011-10-17 | 17.877 | 48,366 | -3,365 | 0.00% | 864,631 |
| 2011-10-18 | 2011-10-14 | 17.187 | 51,731 | -3,366 | 0.00% | 889,124 |
| 2011-09-27 | 2011-09-23 | 17.215 | 55,097 | +392 | 0.00% | 948,483 |
| 2011-09-23 | 2011-09-21 | 17.813 | 54,705 | -1,670 | 0.00% | 974,480 |
| 2011-09-20 | 2011-09-16 | 18.699 | 56,375 | +1,670 | 0.00% | 1,054,169 |
| 2011-09-16 | 2011-09-14 | 19.106 | 54,705 | +1,671 | 0.00% | 1,045,208 |
| 2011-09-06 | 2011-09-02 | 21.740 | 53,034 | +5,012 | 0.00% | 1,152,957 |
| 2011-09-05 | 2011-09-01 | 21.931 | 48,022 | -3,341 | 0.00% | 1,053,194 |
| 2011-09-02 | 2011-08-31 | 21.453 | 51,363 | +3,341 | 0.00% | 1,101,872 |
| 2011-05-25 | 2011-05-23 | 24.361 | 48,022 | +234 | 0.00% | 1,169,854 |
| 2011-04-18 | 2011-04-14 | 25.444 | 47,788 | -1,662 | 0.00% | 1,215,894 |
| 2011-03-29 | 2011-03-25 | 24.180 | 49,450 | -4,988 | 0.00% | 1,195,718 |
| 2011-03-24 | 2011-03-22 | 23.386 | 54,438 | -1,662 | 0.00% | 1,273,107 |
| 2011-03-17 | 2011-03-15 | 22.977 | 56,100 | -1,663 | 0.00% | 1,289,029 |
| 2011-03-14 | 2011-03-10 | 23.916 | 57,763 | -1,662 | 0.00% | 1,381,442 |
| 2011-03-09 | 2011-03-07 | 23.290 | 59,425 | +3,325 | 0.00% | 1,384,016 |
| 2011-03-08 | 2011-03-04 | 23.603 | 56,100 | +3,325 | 0.00% | 1,324,123 |
| 2011-03-04 | 2011-03-02 | 21.871 | 52,775 | +3,325 | 0.00% | 1,154,220 |
| 2011-03-01 | 2011-02-25 | 21.871 | 49,450 | +26,600 | 0.00% | 1,081,501 |
| 2011-02-11 | 2011-02-09 | 23.338 | 22,850 | +3,547 | 0.00% | 533,279 |
| 2011-01-26 | 2011-01-24 | 24.601 | 19,303 | -24,937 | 0.00% | 474,881 |
| 2011-01-13 | 2011-01-11 | 26.346 | 44,240 | +1,662 | 0.00% | 1,165,536 |
| 2011-01-11 | 2011-01-07 | 26.350 | 42,578 | +298 | 0.00% | 1,121,912 |
| 2011-01-06 | 2011-01-04 | 27.319 | 42,280 | -1,651 | 0.00% | 1,155,037 |
| 2011-01-03 | 2010-12-29 | 26.168 | 43,931 | +1,651 | 0.00% | 1,149,580 |
| 2010-12-28 | 2010-12-22 | 25.320 | 42,280 | -3,302 | 0.00% | 1,070,522 |
| 2010-12-20 | 2010-12-16 | 25.078 | 45,582 | -3,301 | 0.00% | 1,143,084 |
| 2010-12-17 | 2010-12-15 | 25.017 | 48,883 | -1,651 | 0.00% | 1,222,903 |
| 2010-12-16 | 2010-12-14 | 24.896 | 50,534 | +1,651 | 0.00% | 1,258,084 |
| 2010-12-15 | 2010-12-13 | 24.411 | 48,883 | +1,650 | 0.00% | 1,193,293 |
| 2010-11-11 | 2010-11-09 | 24.896 | 47,233 | -4,952 | 0.00% | 1,175,903 |
| 2010-11-09 | 2010-11-05 | 23.818 | 52,185 | +4,952 | 0.00% | 1,242,921 |
| 2010-10-12 | 2010-10-08 | 21.855 | 47,233 | -3,301 | 0.00% | 1,032,277 |
| 2010-09-22 | 2010-09-20 | 21.733 | 50,534 | +280 | 0.00% | 1,098,271 |
| 2010-09-20 | 2010-09-16 | 21.563 | 50,254 | +1,642 | 0.00% | 1,083,615 |
| 2010-09-16 | 2010-09-14 | 20.978 | 48,612 | +1,642 | 0.00% | 1,019,783 |
| 2010-05-19 | 2010-05-17 | 17.106 | 46,970 | +204 | 0.00% | 803,446 |
| 2010-05-04 | 2010-04-30 | 18.549 | 46,766 | -3,269 | 0.00% | 867,478 |
| 2010-03-26 | 2010-03-24 | 18.696 | 50,035 | -4,903 | 0.00% | 935,462 |
| 2010-01-13 | 2010-01-11 | 18.060 | 54,938 | -3,270 | 0.00% | 992,175 |
| 2010-01-08 | 2010-01-06 | 17.986 | 58,208 | +3,270 | 0.00% | 1,046,957 |
| 2009-12-21 | 2009-12-17 | 17.864 | 54,938 | -13,077 | 0.00% | 981,419 |
| 2009-12-18 | 2009-12-16 | 17.791 | 68,015 | +13,077 | 0.00% | 1,210,035 |
| 2009-12-14 | 2009-12-10 | 17.889 | 54,938 | -3,270 | 0.00% | 982,764 |
| 2009-12-10 | 2009-12-08 | 17.889 | 58,208 | +1,635 | 0.00% | 1,041,259 |
| 2009-12-09 | 2009-12-07 | 17.668 | 56,573 | -3,269 | 0.00% | 999,552 |
| 2009-11-27 | 2009-11-25 | 17.619 | 59,842 | +6,538 | 0.00% | 1,054,381 |
| 2009-11-18 | 2009-11-16 | 18.451 | 53,304 | +1,635 | 0.00% | 983,535 |
| 2009-11-12 | 2009-11-10 | 18.305 | 51,669 | -1,635 | 0.00% | 945,781 |
| 2009-11-05 | 2009-11-03 | 18.207 | 53,304 | -1,634 | 0.00% | 970,491 |
| 2009-11-03 | 2009-10-30 | 18.476 | 54,938 | +1,634 | 0.00% | 1,015,030 |
| 2009-10-27 | 2009-10-22 | 18.647 | 53,304 | +3,269 | 0.00% | 993,971 |
| 2009-10-15 | 2009-10-13 | 19.088 | 50,035 | +3,269 | 0.00% | 955,053 |
| 2009-09-29 | 2009-09-25 | 17.644 | 46,766 | -24,221 | 0.00% | 825,139 |
| 2009-09-25 | 2009-09-23 | 18.062 | 70,987 | +8,139 | 0.00% | 1,282,149 |
| 2009-09-23 | 2009-09-21 | 17.718 | 62,848 | -3,256 | 0.00% | 1,113,522 |
| 2009-09-18 | 2009-09-16 | 16.956 | 66,104 | -1,628 | 0.00% | 1,120,854 |
| 2009-09-14 | 2009-09-10 | 15.703 | 67,732 | +8,139 | 0.00% | 1,063,572 |
| 2009-09-09 | 2009-09-07 | 14.572 | 59,593 | +8,139 | 0.00% | 868,405 |
| 2009-08-19 | 2009-08-17 | 14.990 | 51,454 | +4,883 | 0.00% | 771,296 |
| 2009-08-13 | 2009-08-11 | 16.268 | 46,571 | -3,255 | 0.00% | 757,610 |
| 2009-08-10 | 2009-08-06 | 15.187 | 49,826 | +1,628 | 0.00% | 756,688 |
| 2009-08-07 | 2009-08-05 | 15.604 | 48,198 | -1,628 | 0.00% | 752,099 |
| 2009-07-31 | 2009-07-29 | 15.088 | 49,826 | -3,256 | 0.00% | 751,790 |
| 2009-07-30 | 2009-07-28 | 15.309 | 53,082 | +6,511 | 0.00% | 812,658 |
| 2009-05-21 | 2009-05-19 | 14.232 | 46,571 | +414 | 0.00% | 662,787 |
| 2009-05-08 | 2009-05-06 | 14.529 | 46,157 | -24,200 | 0.00% | 670,628 |
| 2009-04-29 | 2009-04-27 | 13.265 | 70,357 | +16,133 | 0.00% | 933,270 |
| 2009-04-28 | 2009-04-24 | 14.529 | 54,224 | +8,067 | 0.00% | 787,836 |
| 2009-04-24 | 2009-04-22 | 13.711 | 46,157 | -69,372 | 0.00% | 632,862 |
| 2009-04-23 | 2009-04-21 | 13.389 | 115,529 | +4,840 | 0.00% | 1,546,789 |
| 2009-04-22 | 2009-04-20 | 14.058 | 110,689 | +24,199 | 0.00% | 1,556,087 |
| 2009-04-21 | 2009-04-17 | 14.455 | 86,490 | +27,426 | 0.00% | 1,250,204 |
| 2009-04-20 | 2009-04-16 | 13.686 | 59,064 | -11,293 | 0.00% | 808,367 |
| 2009-04-16 | 2009-04-14 | 12.818 | 70,357 | +8,067 | 0.00% | 901,871 |
| 2009-04-15 | 2009-04-09 | 12.397 | 62,290 | +12,906 | 0.00% | 772,209 |
| 2009-04-09 | 2009-04-07 | 12.050 | 49,384 | +3,227 | 0.00% | 595,071 |
| 2009-04-03 | 2009-04-01 | 10.872 | 46,157 | -8,067 | 0.00% | 501,827 |
| 2009-04-02 | 2009-03-31 | 10.909 | 54,224 | -1,613 | 0.00% | 591,549 |
| 2009-03-31 | 2009-03-27 | 10.934 | 55,837 | +8,067 | 0.00% | 610,530 |
| 2009-03-30 | 2009-03-26 | 10.674 | 47,770 | +1,613 | 0.00% | 509,888 |
| 2009-03-20 | 2009-03-18 | 10.265 | 46,157 | -6,453 | 0.00% | 473,788 |
| 2009-03-19 | 2009-03-17 | 9.186 | 52,610 | +6,453 | 0.00% | 483,285 |
| 2009-03-06 | 2009-03-04 | 10.897 | 46,157 | -1,613 | 0.00% | 502,971 |
| 2009-02-23 | 2009-02-19 | 10.624 | 47,770 | +1,613 | 0.00% | 507,519 |
| 2009-01-09 | 2009-01-07 | 12.211 | 46,157 | -3,227 | 0.00% | 563,625 |
| 2009-01-07 | 2009-01-05 | 11.455 | 49,384 | -1,613 | 0.00% | 565,685 |
| 2008-12-29 | 2008-12-22 | 11.046 | 50,997 | +4,840 | 0.00% | 563,299 |
| 2008-12-22 | 2008-12-18 | 11.182 | 46,157 | -1,613 | 0.00% | 516,132 |
| 2008-12-19 | 2008-12-17 | 10.785 | 47,770 | +1,613 | 0.00% | 515,218 |
| 2008-12-16 | 2008-12-12 | 11.157 | 46,157 | -25,813 | 0.00% | 514,987 |
| 2008-12-12 | 2008-12-10 | 11.331 | 71,970 | +25,813 | 0.00% | 815,482 |
| 2008-11-13 | 2008-11-11 | 12.942 | 46,157 | -3,227 | 0.00% | 597,385 |
| 2008-11-10 | 2008-11-06 | 13.637 | 49,384 | +3,227 | 0.00% | 673,435 |
| 2008-10-31 | 2008-10-29 | 12.025 | 46,157 | -3,227 | 0.00% | 555,042 |
| 2008-10-28 | 2008-10-24 | 11.566 | 49,384 | -3,226 | 0.00% | 571,195 |
| 2008-10-27 | 2008-10-23 | 11.318 | 52,610 | +1,613 | 0.00% | 595,464 |
| 2008-10-24 | 2008-10-22 | 11.591 | 50,997 | +1,613 | 0.00% | 591,116 |
| 2008-10-23 | 2008-10-21 | 11.951 | 49,384 | -3,226 | 0.00% | 590,174 |
| 2008-10-22 | 2008-10-20 | 11.294 | 52,610 | +3,226 | 0.00% | 594,160 |
| 2008-09-24 | 2008-09-22 | 15.312 | 49,384 | +607 | 0.00% | 756,187 |
| 2008-09-09 | 2008-09-05 | 17.973 | 48,777 | +3,187 | 0.00% | 876,680 |
| 2008-07-11 | 2008-07-09 | 21.036 | 45,590 | -3,187 | 0.00% | 959,017 |
| 2008-07-10 | 2008-07-08 | 21.588 | 48,777 | -3,187 | 0.00% | 1,052,995 |
| 2008-07-09 | 2008-07-07 | 22.718 | 51,964 | +1,593 | 0.00% | 1,180,495 |
| 2008-07-08 | 2008-07-04 | 22.567 | 50,371 | +3,187 | 0.00% | 1,136,719 |
| 2008-07-07 | 2008-07-03 | 22.467 | 47,184 | +3,187 | 0.00% | 1,060,061 |
| 2008-07-04 | 2008-07-02 | 23.094 | 43,997 | -6,374 | 0.00% | 1,016,070 |
| 2008-07-03 | 2008-06-30 | 22.843 | 50,371 | +6,374 | 0.00% | 1,150,628 |
| 2008-06-27 | 2008-06-25 | 24.600 | 43,997 | -3,187 | 0.00% | 1,082,336 |
| 2008-06-25 | 2008-06-23 | 23.847 | 47,184 | +3,187 | 0.00% | 1,125,204 |
| 2008-06-23 | 2008-06-19 | 25.416 | 43,997 | -7,967 | 0.00% | 1,118,230 |
| 2008-06-18 | 2008-06-16 | 25.077 | 51,964 | +1,593 | 0.00% | 1,303,110 |
| 2008-06-17 | 2008-06-13 | 25.542 | 50,371 | +3,187 | 0.00% | 1,286,554 |
| 2008-06-16 | 2008-06-12 | 25.604 | 47,184 | +3,187 | 0.00% | 1,208,114 |
| 2008-05-19 | 2008-05-15 | 28.584 | 43,997 | +240 | 0.00% | 1,257,605 |
| 2008-05-06 | 2008-05-02 | 28.016 | 43,757 | -1,585 | 0.00% | 1,225,895 |
| 2008-05-05 | 2008-04-30 | 27.259 | 45,342 | -6,339 | 0.00% | 1,235,968 |
| 2008-04-28 | 2008-04-24 | 25.492 | 51,681 | +1,584 | 0.00% | 1,317,453 |
| 2008-04-25 | 2008-04-23 | 25.492 | 50,097 | +1,585 | 0.00% | 1,277,074 |
| 2008-04-24 | 2008-04-22 | 26.060 | 48,512 | +4,755 | 0.00% | 1,264,218 |
| 2008-04-07 | 2008-04-02 | 28.205 | 43,757 | -9,581 | 0.00% | 1,234,178 |
| 2008-04-03 | 2008-04-01 | 24.760 | 53,338 | +9,509 | 0.00% | 1,320,653 |
| 2008-03-28 | 2008-03-26 | 24.356 | 43,829 | -1,585 | 0.00% | 1,067,509 |
| 2008-03-26 | 2008-03-20 | 22.337 | 45,414 | +1,585 | 0.00% | 1,014,415 |
| 2008-03-19 | 2008-03-17 | 23.700 | 43,829 | -11,093 | 0.00% | 1,038,748 |
| 2008-03-18 | 2008-03-14 | 25.240 | 54,922 | +4,754 | 0.00% | 1,386,211 |
| 2008-03-17 | 2008-03-13 | 24.583 | 50,168 | +3,170 | 0.00% | 1,233,300 |
| 2008-03-14 | 2008-03-12 | 26.880 | 46,998 | -4,755 | 0.00% | 1,263,316 |
| 2008-03-11 | 2008-03-07 | 27.196 | 51,753 | -3,098 | 0.00% | 1,407,459 |
| 2008-03-05 | 2008-03-03 | 29.152 | 54,851 | +11,094 | 0.00% | 1,599,003 |
| 2008-02-22 | 2008-02-20 | 27.764 | 43,757 | -6,340 | 0.00% | 1,214,851 |
| 2008-02-20 | 2008-02-18 | 27.196 | 50,097 | +6,340 | 0.00% | 1,362,423 |
| 2008-02-19 | 2008-02-15 | 27.764 | 43,757 | -4,755 | 0.00% | 1,214,851 |
| 2008-02-18 | 2008-02-14 | 28.016 | 48,512 | -14,263 | 0.00% | 1,359,111 |
| 2008-02-14 | 2008-02-12 | 25.366 | 62,775 | +4,754 | 0.00% | 1,592,339 |
| 2008-02-13 | 2008-02-11 | 25.744 | 58,021 | +9,509 | 0.00% | 1,493,717 |
| 2008-02-05 | 2008-02-01 | 27.385 | 48,512 | +4,755 | 0.00% | 1,328,501 |
| 2008-02-01 | 2008-01-30 | 26.439 | 43,757 | -4,755 | 0.00% | 1,156,870 |
| 2008-01-31 | 2008-01-29 | 26.943 | 48,512 | +4,755 | 0.00% | 1,307,073 |
| 2008-01-11 | 2008-01-09 | 30.919 | 43,757 | -6,340 | 0.00% | 1,352,902 |
| 2008-01-09 | 2008-01-07 | 29.593 | 50,097 | +6,340 | 0.00% | 1,482,543 |
| 2007-12-28 | 2007-12-24 | 30.414 | 43,757 | -11,094 | 0.00% | 1,330,814 |
| 2007-12-20 | 2007-12-18 | 26.502 | 54,851 | +11,094 | 0.00% | 1,453,639 |
| 2007-12-19 | 2007-12-17 | 27.827 | 43,757 | -7,924 | 0.00% | 1,217,612 |
| 2007-12-14 | 2007-12-12 | 29.530 | 51,681 | +7,924 | 0.00% | 1,526,158 |
| 2007-12-12 | 2007-12-10 | 28.710 | 43,757 | -7,924 | 0.00% | 1,256,267 |
| 2007-12-03 | 2007-11-29 | 29.530 | 51,681 | +7,924 | 0.00% | 1,526,158 |
| 2007-11-08 | 2007-11-06 | 30.224 | 43,757 | -79,241 | 0.00% | 1,322,531 |
| 2007-10-15 | 2007-10-11 | 33.506 | 122,998 | -71 | 0.01% | 4,121,122 |
| 2007-10-12 | 2007-10-10 | 34.704 | 123,069 | +71 | 0.01% | 4,271,046 |
| 2007-10-08 | 2007-10-04 | 31.802 | 122,998 | -6,339 | 0.01% | 3,911,573 |
| 2007-10-05 | 2007-10-03 | 32.812 | 129,337 | -14 | 0.01% | 4,243,742 |
| 2007-10-04 | 2007-10-02 | 34.263 | 129,351 | +14 | 0.01% | 4,431,926 |
| 2007-09-28 | 2007-09-25 | 29.909 | 129,337 | +79,240 | 0.01% | 3,868,334 |
| 2007-09-25 | 2007-09-21 | 27.386 | 50,097 | -1,584 | 0.00% | 1,371,972 |
| 2007-09-24 | 2007-09-20 | 27.323 | 51,681 | +359 | 0.00% | 1,412,068 |
| 2007-09-21 | 2007-09-19 | 27.386 | 51,322 | -1,573 | 0.00% | 1,405,521 |
| 2007-09-20 | 2007-09-18 | 25.340 | 52,895 | -9,443 | 0.00% | 1,340,374 |
| 2007-09-19 | 2007-09-17 | 25.734 | 62,338 | -9,443 | 0.00% | 1,604,221 |
| 2007-09-18 | 2007-09-14 | 25.607 | 71,781 | -4,721 | 0.00% | 1,838,108 |
| 2007-09-17 | 2007-09-13 | 25.086 | 76,502 | -7,869 | 0.00% | 1,919,138 |
| 2007-09-14 | 2007-09-12 | 25.188 | 84,371 | +18,840 | 0.00% | 2,125,119 |
| 2007-09-13 | 2007-09-11 | 25.289 | 65,531 | +14,209 | 0.00% | 1,657,243 |
| 2007-09-12 | 2007-09-10 | 25.417 | 51,322 | +1,574 | 0.00% | 1,304,427 |
| 2007-09-07 | 2007-09-05 | 27.196 | 49,748 | -5,325 | 0.00% | 1,352,931 |
| 2007-09-06 | 2007-09-04 | 25.734 | 55,073 | -1,517 | 0.00% | 1,417,262 |
| 2007-09-05 | 2007-09-03 | 24.679 | 56,590 | -1,574 | 0.00% | 1,396,610 |
| 2007-09-03 | 2007-08-30 | 23.434 | 58,164 | -1,573 | 0.00% | 1,363,018 |
| 2007-08-31 | 2007-08-29 | 23.307 | 59,737 | -15,738 | 0.00% | 1,392,288 |
| 2007-08-29 | 2007-08-27 | 23.536 | 75,475 | -3,148 | 0.00% | 1,776,358 |
| 2007-08-28 | 2007-08-24 | 23.154 | 78,623 | -9,443 | 0.00% | 1,820,473 |
| 2007-08-27 | 2007-08-23 | 22.646 | 88,066 | -1,573 | 0.00% | 1,994,354 |
| 2007-08-24 | 2007-08-22 | 21.858 | 89,639 | -9,443 | 0.00% | 1,959,349 |
| 2007-08-23 | 2007-08-21 | 21.807 | 99,082 | -66,099 | 0.00% | 2,160,720 |
| 2007-08-22 | 2007-08-20 | 21.121 | 165,181 | +1,574 | 0.01% | 3,488,811 |
| 2007-08-20 | 2007-08-16 | 21.452 | 163,607 | -7,869 | 0.01% | 3,509,625 |
| 2007-08-17 | 2007-08-15 | 21.960 | 171,476 | +11,017 | 0.01% | 3,765,594 |
| 2007-08-16 | 2007-08-14 | 22.570 | 160,459 | -20,459 | 0.01% | 3,621,541 |
| 2007-08-14 | 2007-08-10 | 22.112 | 180,918 | -1,574 | 0.01% | 4,000,529 |
| 2007-08-13 | 2007-08-09 | 22.621 | 182,492 | -6,295 | 0.01% | 4,128,100 |
| 2007-08-10 | 2007-08-08 | 22.189 | 188,787 | -7,869 | 0.01% | 4,188,926 |
| 2007-08-09 | 2007-08-07 | 21.757 | 196,656 | +7,869 | 0.01% | 4,278,557 |
| 2007-08-08 | 2007-08-06 | 21.807 | 188,787 | +20,459 | 0.01% | 4,116,951 |
| 2007-08-07 | 2007-08-03 | 22.265 | 168,328 | +40,918 | 0.01% | 3,747,804 |
| 2007-08-06 | 2007-08-02 | 22.875 | 127,410 | +45,640 | 0.01% | 2,914,489 |
| 2007-08-03 | 2007-08-01 | 22.748 | 81,770 | +25,180 | 0.00% | 1,860,088 |
| 2007-07-31 | 2007-07-27 | 23.510 | 56,590 | +3,148 | 0.00% | 1,330,448 |
| 2007-07-27 | 2007-07-25 | 24.908 | 53,442 | +547 | 0.00% | 1,331,144 |
| 2007-07-18 | 2007-07-16 | 24.502 | 52,895 | +4,721 | 0.00% | 1,296,009 |
| 2007-07-11 | 2007-07-09 | 25.925 | 48,174 | -1,574 | 0.00% | 1,248,904 |
| 2007-07-10 | 2007-07-06 | 26.624 | 49,748 | +1,574 | 0.00% | 1,324,482 |
| 2007-07-09 | 2007-07-05 | 24.629 | 48,174 | -1,574 | 0.00% | 1,186,459 |
| 2007-07-03 | 2007-06-28 | 24.019 | 49,748 | +1,574 | 0.00% | 1,194,879 |
| 2007-06-26 | 2007-06-22 | 24.781 | 48,174 | 0.00% | 1,193,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy