History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 9,332,000 | +0 | 0.26% | 42,740,560 |
| 2025-10-13 | 2025-10-09 | 4.570 | 9,332,000 | +0 | 0.26% | 42,647,240 |
| 2025-10-10 | 2025-10-08 | 4.510 | 9,332,000 | +0 | 0.26% | 42,087,320 |
| 2025-10-09 | 2025-10-06 | 4.500 | 9,332,000 | +0 | 0.26% | 41,994,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 9,332,000 | +0 | 0.26% | 42,273,960 |
| 2025-10-06 | 2025-10-02 | 4.540 | 9,332,000 | +0 | 0.26% | 42,367,280 |
| 2025-10-03 | 2025-09-30 | 4.550 | 9,332,000 | +0 | 0.26% | 42,460,600 |
| 2025-10-02 | 2025-09-29 | 4.530 | 9,332,000 | +0 | 0.26% | 42,273,960 |
| 2025-09-30 | 2025-09-26 | 4.510 | 9,332,000 | +0 | 0.26% | 42,087,320 |
| 2025-09-29 | 2025-09-25 | 4.591 | 9,332,000 | -2,000 | 0.26% | 42,839,076 |
| 2025-09-26 | 2025-09-24 | 4.591 | 9,334,000 | +102,797 | 0.26% | 42,848,257 |
| 2025-09-18 | 2025-09-16 | 4.570 | 9,231,203 | -5,934 | 0.26% | 42,189,682 |
| 2025-09-12 | 2025-09-10 | 4.611 | 9,237,137 | -5,933 | 0.26% | 42,590,402 |
| 2025-09-11 | 2025-09-09 | 4.621 | 9,243,070 | -19,780 | 0.26% | 42,711,218 |
| 2025-09-01 | 2025-08-28 | 4.934 | 9,262,850 | -3,956 | 0.26% | 45,706,079 |
| 2025-08-12 | 2025-08-08 | 4.631 | 9,266,806 | -1,978 | 0.26% | 42,914,599 |
| 2025-07-28 | 2025-07-24 | 4.823 | 9,268,784 | -89,009 | 0.26% | 44,704,439 |
| 2025-06-16 | 2025-06-12 | 4.574 | 9,357,793 | +212,696 | 0.26% | 42,803,778 |
| 2025-04-25 | 2025-04-23 | 4.398 | 9,145,097 | -25,124 | 0.26% | 40,221,999 |
| 2025-04-09 | 2025-04-07 | 4.160 | 9,170,221 | -1,933 | 0.26% | 38,149,799 |
| 2025-03-31 | 2025-03-27 | 4.874 | 9,172,154 | -1,932 | 0.26% | 44,707,321 |
| 2025-03-14 | 2025-03-12 | 4.647 | 9,174,086 | -5,798 | 0.26% | 42,628,058 |
| 2025-02-12 | 2025-02-10 | 5.609 | 9,179,884 | -1,933 | 0.26% | 51,489,999 |
| 2025-01-15 | 2025-01-13 | 5.350 | 9,181,817 | -7,730 | 0.27% | 49,125,341 |
| 2025-01-14 | 2025-01-10 | 5.443 | 9,189,547 | -7,731 | 0.27% | 50,022,599 |
| 2024-12-04 | 2024-12-02 | 5.671 | 9,197,278 | -3,865 | 0.27% | 52,158,642 |
| 2024-11-27 | 2024-11-25 | 5.485 | 9,201,143 | -3,865 | 0.27% | 50,466,601 |
| 2024-11-26 | 2024-11-22 | 5.340 | 9,205,008 | -1,933 | 0.27% | 49,154,159 |
| 2024-11-21 | 2024-11-19 | 5.392 | 9,206,941 | -1,932 | 0.27% | 49,640,882 |
| 2024-11-20 | 2024-11-18 | 5.340 | 9,208,873 | -1,933 | 0.27% | 49,174,798 |
| 2024-11-18 | 2024-11-14 | 5.433 | 9,210,806 | -3,865 | 0.27% | 50,043,000 |
| 2024-11-15 | 2024-11-13 | 5.485 | 9,214,671 | -19,326 | 0.27% | 50,540,799 |
| 2024-11-14 | 2024-11-12 | 5.464 | 9,233,997 | -9,663 | 0.27% | 50,455,679 |
| 2024-11-13 | 2024-11-11 | 5.588 | 9,243,660 | -19,326 | 0.27% | 51,656,399 |
| 2024-11-12 | 2024-11-08 | 5.599 | 9,262,986 | -19,326 | 0.27% | 51,860,258 |
| 2024-11-11 | 2024-11-07 | 5.650 | 9,282,312 | -19,326 | 0.27% | 52,448,758 |
| 2024-10-30 | 2024-10-28 | 5.857 | 9,301,638 | -9,663 | 0.27% | 54,483,157 |
| 2024-10-18 | 2024-10-16 | 5.961 | 9,311,301 | -3,866 | 0.27% | 55,503,357 |
| 2024-10-17 | 2024-10-15 | 6.023 | 9,315,167 | -15,461 | 0.27% | 56,104,802 |
| 2024-10-15 | 2024-10-10 | 6.085 | 9,330,628 | -21,258 | 0.27% | 56,777,283 |
| 2024-10-10 | 2024-10-08 | 6.064 | 9,351,886 | -19,326 | 0.27% | 56,713,078 |
| 2024-10-03 | 2024-09-30 | 5.837 | 9,371,212 | -9,663 | 0.27% | 54,696,718 |
| 2024-09-27 | 2024-09-25 | 5.216 | 9,380,875 | -9,663 | 0.27% | 48,928,318 |
| 2024-09-25 | 2024-09-23 | 5.038 | 9,390,538 | +93,531 | 0.27% | 47,311,993 |
| 2024-09-23 | 2024-09-19 | 4.955 | 9,297,007 | -3,827 | 0.27% | 46,063,319 |
| 2024-09-12 | 2024-09-10 | 4.850 | 9,300,834 | -11,480 | 0.27% | 45,110,081 |
| 2024-09-02 | 2024-08-29 | 4.986 | 9,312,314 | -1,913 | 0.27% | 46,431,180 |
| 2024-08-28 | 2024-08-26 | 5.070 | 9,314,227 | -1,914 | 0.27% | 47,219,598 |
| 2024-08-20 | 2024-08-16 | 5.195 | 9,316,141 | -3,826 | 0.27% | 48,397,861 |
| 2024-08-14 | 2024-08-12 | 5.341 | 9,319,967 | -13,394 | 0.27% | 49,781,618 |
| 2024-08-12 | 2024-08-08 | 5.153 | 9,333,361 | -9,567 | 0.27% | 48,097,080 |
| 2024-08-02 | 2024-07-31 | 5.728 | 9,342,928 | -1,913 | 0.27% | 53,517,682 |
| 2024-07-19 | 2024-07-17 | 5.895 | 9,344,841 | -3,827 | 0.27% | 55,091,519 |
| 2024-06-25 | 2024-06-21 | 5.645 | 9,348,668 | -57,401 | 0.27% | 52,768,801 |
| 2024-06-21 | 2024-06-19 | 5.665 | 9,406,069 | -1,913 | 0.27% | 53,289,443 |
| 2024-06-20 | 2024-06-18 | 5.655 | 9,407,982 | -9,567 | 0.27% | 53,201,941 |
| 2024-06-19 | 2024-06-17 | 5.833 | 9,417,549 | -86,101 | 0.27% | 54,929,522 |
| 2024-06-18 | 2024-06-14 | 5.718 | 9,503,650 | -19,133 | 0.28% | 54,338,981 |
| 2024-06-17 | 2024-06-13 | 5.676 | 9,522,783 | -38,268 | 0.28% | 54,050,218 |
| 2024-06-14 | 2024-06-12 | 5.665 | 9,561,051 | -3,826 | 0.28% | 54,167,483 |
| 2024-06-07 | 2024-06-05 | 5.791 | 9,564,877 | -9,567 | 0.28% | 55,388,918 |
| 2024-06-06 | 2024-06-04 | 5.833 | 9,574,444 | -3,827 | 0.28% | 55,844,640 |
| 2024-06-03 | 2024-05-30 | 5.953 | 9,578,271 | +261,226 | 0.28% | 57,021,616 |
| 2024-05-27 | 2024-05-23 | 6.200 | 9,317,045 | -3,723 | 0.28% | 57,769,239 |
| 2024-05-20 | 2024-05-16 | 6.512 | 9,320,768 | -13,028 | 0.28% | 60,696,963 |
| 2024-05-17 | 2024-05-14 | 6.448 | 9,333,796 | -1,861 | 0.28% | 60,180,001 |
| 2024-05-13 | 2024-05-09 | 6.200 | 9,335,657 | -1,861 | 0.28% | 57,884,640 |
| 2024-05-08 | 2024-05-06 | 6.394 | 9,337,518 | -3,722 | 0.28% | 59,702,299 |
| 2024-05-02 | 2024-04-29 | 5.996 | 9,341,240 | -5,584 | 0.28% | 56,012,037 |
| 2024-04-30 | 2024-04-26 | 6.104 | 9,346,824 | -197,285 | 0.28% | 57,049,920 |
| 2024-04-29 | 2024-04-25 | 6.071 | 9,544,109 | -14,889 | 0.29% | 57,946,402 |
| 2024-04-26 | 2024-04-24 | 5.996 | 9,558,998 | -13,028 | 0.29% | 57,317,760 |
| 2024-04-25 | 2024-04-23 | 5.985 | 9,572,026 | -1,861 | 0.29% | 57,293,018 |
| 2024-04-24 | 2024-04-22 | 5.964 | 9,573,887 | -13,029 | 0.29% | 57,098,397 |
| 2024-04-23 | 2024-04-19 | 5.792 | 9,586,916 | -5,583 | 0.29% | 55,527,782 |
| 2024-04-22 | 2024-04-18 | 5.760 | 9,592,499 | -11,167 | 0.29% | 55,250,879 |
| 2024-04-17 | 2024-04-15 | 5.792 | 9,603,666 | -1,861 | 0.29% | 55,624,798 |
| 2024-04-16 | 2024-04-12 | 5.975 | 9,605,527 | -1,862 | 0.29% | 57,390,317 |
| 2024-04-15 | 2024-04-11 | 6.147 | 9,607,389 | -1,861 | 0.29% | 59,053,282 |
| 2024-04-12 | 2024-04-10 | 6.125 | 9,609,250 | -29,779 | 0.29% | 58,858,201 |
| 2024-04-11 | 2024-04-09 | 6.007 | 9,639,029 | -33,501 | 0.29% | 57,901,222 |
| 2024-04-10 | 2024-04-08 | 5.889 | 9,672,530 | -107,948 | 0.29% | 56,959,121 |
| 2024-04-08 | 2024-04-03 | 5.470 | 9,780,478 | -14,889 | 0.29% | 53,495,900 |
| 2024-04-05 | 2024-04-02 | 5.351 | 9,795,367 | -7,445 | 0.29% | 52,419,478 |
| 2024-03-27 | 2024-03-25 | 5.169 | 9,802,812 | -67,002 | 0.29% | 50,668,540 |
| 2024-03-26 | 2024-03-22 | 5.556 | 9,869,814 | -5,584 | 0.30% | 54,833,018 |
| 2024-03-25 | 2024-03-21 | 5.599 | 9,875,398 | -65,141 | 0.30% | 55,288,521 |
| 2024-03-22 | 2024-03-20 | 5.502 | 9,940,539 | -120,976 | 0.30% | 54,691,840 |
| 2024-03-21 | 2024-03-19 | 5.470 | 10,061,515 | -39,085 | 0.30% | 55,033,077 |
| 2024-03-18 | 2024-03-14 | 5.319 | 10,100,600 | -3,723 | 0.30% | 53,727,299 |
| 2024-03-14 | 2024-03-12 | 5.480 | 10,104,323 | -42,807 | 0.30% | 55,375,803 |
| 2024-03-07 | 2024-03-05 | 5.180 | 10,147,130 | -44,668 | 0.30% | 52,557,282 |
| 2024-03-06 | 2024-03-04 | 5.319 | 10,191,798 | -9,306 | 0.31% | 54,212,401 |
| 2024-03-05 | 2024-03-01 | 5.394 | 10,201,104 | +61,419 | 0.31% | 55,029,242 |
| 2024-03-04 | 2024-02-29 | 5.470 | 10,139,685 | -5,583 | 0.30% | 55,460,641 |
| 2024-03-01 | 2024-02-28 | 5.599 | 10,145,268 | -78,170 | 0.30% | 56,799,418 |
| 2024-02-29 | 2024-02-27 | 5.620 | 10,223,438 | +5,584 | 0.31% | 57,456,781 |
| 2024-02-28 | 2024-02-26 | 5.577 | 10,217,854 | -37,224 | 0.31% | 56,986,199 |
| 2024-02-27 | 2024-02-23 | 5.437 | 10,255,078 | +94,920 | 0.31% | 55,761,201 |
| 2024-02-26 | 2024-02-22 | 5.631 | 10,160,158 | -37,223 | 0.30% | 57,210,321 |
| 2024-02-23 | 2024-02-21 | 5.384 | 10,197,381 | +50,251 | 0.31% | 54,899,578 |
| 2024-02-22 | 2024-02-20 | 5.341 | 10,147,130 | +22,335 | 0.30% | 54,192,882 |
| 2024-02-21 | 2024-02-19 | 5.362 | 10,124,795 | +3,722 | 0.30% | 54,291,198 |
| 2024-02-15 | 2024-02-09 | 5.373 | 10,121,073 | +147,033 | 0.30% | 54,380,000 |
| 2024-02-14 | 2024-02-07 | 5.384 | 9,974,040 | -16,751 | 0.30% | 53,697,179 |
| 2024-02-07 | 2024-02-05 | 5.212 | 9,990,791 | -5,583 | 0.30% | 52,069,601 |
| 2024-02-06 | 2024-02-02 | 5.298 | 9,996,374 | -18,612 | 0.30% | 52,958,058 |
| 2024-02-05 | 2024-02-01 | 5.373 | 10,014,986 | -29,779 | 0.30% | 53,810,000 |
| 2024-02-01 | 2024-01-30 | 5.265 | 10,044,765 | +53,974 | 0.30% | 52,890,601 |
| 2024-01-30 | 2024-01-26 | 5.480 | 9,990,791 | -24,195 | 0.30% | 54,753,601 |
| 2024-01-29 | 2024-01-25 | 5.351 | 10,014,986 | +80,030 | 0.30% | 53,594,760 |
| 2024-01-26 | 2024-01-24 | 5.394 | 9,934,956 | -11,167 | 0.30% | 53,593,523 |
| 2024-01-25 | 2024-01-23 | 5.405 | 9,946,123 | -3,722 | 0.30% | 53,760,642 |
| 2024-01-24 | 2024-01-22 | 5.147 | 9,949,845 | -44,668 | 0.30% | 51,214,680 |
| 2024-01-23 | 2024-01-19 | 5.265 | 9,994,513 | -1,861 | 0.30% | 52,625,999 |
| 2024-01-22 | 2024-01-18 | 5.416 | 9,996,374 | +18,611 | 0.30% | 54,139,678 |
| 2024-01-19 | 2024-01-17 | 5.330 | 9,977,763 | -16,750 | 0.30% | 53,181,122 |
| 2024-01-18 | 2024-01-16 | 5.480 | 9,994,513 | -16,751 | 0.30% | 54,773,999 |
| 2024-01-17 | 2024-01-15 | 5.459 | 10,011,264 | -70,724 | 0.30% | 54,650,642 |
| 2024-01-16 | 2024-01-12 | 5.534 | 10,081,988 | -24,196 | 0.30% | 55,795,098 |
| 2024-01-15 | 2024-01-11 | 5.502 | 10,106,184 | +46,530 | 0.30% | 55,603,202 |
| 2024-01-12 | 2024-01-10 | 5.491 | 10,059,654 | +22,334 | 0.30% | 55,239,098 |
| 2024-01-11 | 2024-01-09 | 5.502 | 10,037,320 | -1,861 | 0.30% | 55,224,319 |
| 2024-01-10 | 2024-01-08 | 5.502 | 10,039,181 | +20,473 | 0.30% | 55,234,558 |
| 2024-01-09 | 2024-01-05 | 5.513 | 10,018,708 | +7,444 | 0.30% | 55,229,578 |
| 2024-01-08 | 2024-01-04 | 5.599 | 10,011,264 | +11,167 | 0.30% | 56,049,182 |
| 2024-01-04 | 2024-01-02 | 5.814 | 10,000,097 | -18,611 | 0.30% | 58,135,862 |
| 2024-01-03 | 2023-12-29 | 5.760 | 10,018,708 | -5,584 | 0.30% | 57,705,758 |
| 2024-01-02 | 2023-12-28 | 5.685 | 10,024,292 | -76,308 | 0.30% | 56,983,880 |
| 2023-12-29 | 2023-12-27 | 5.642 | 10,100,600 | +1,861 | 0.30% | 56,983,499 |
| 2023-12-27 | 2023-12-21 | 5.609 | 10,098,739 | +18,612 | 0.30% | 56,647,440 |
| 2023-12-22 | 2023-12-20 | 5.513 | 10,080,127 | +9,306 | 0.30% | 55,568,159 |
| 2023-12-20 | 2023-12-18 | 5.545 | 10,070,821 | -27,918 | 0.30% | 55,841,518 |
| 2023-12-19 | 2023-12-15 | 5.631 | 10,098,739 | -5,584 | 0.30% | 56,864,480 |
| 2023-12-18 | 2023-12-14 | 5.534 | 10,104,323 | +20,473 | 0.30% | 55,918,703 |
| 2023-12-15 | 2023-12-13 | 5.502 | 10,083,850 | -3,722 | 0.30% | 55,480,322 |
| 2023-12-14 | 2023-12-12 | 5.674 | 10,087,572 | -14,889 | 0.30% | 57,235,200 |
| 2023-12-13 | 2023-12-11 | 5.394 | 10,102,461 | +67,002 | 0.30% | 54,497,118 |
| 2023-12-11 | 2023-12-07 | 5.609 | 10,035,459 | -3,722 | 0.30% | 56,292,480 |
| 2023-12-08 | 2023-12-06 | 5.706 | 10,039,181 | +18,611 | 0.30% | 57,284,278 |
| 2023-12-07 | 2023-12-05 | 5.523 | 10,020,570 | +5,584 | 0.30% | 55,347,522 |
| 2023-12-06 | 2023-12-04 | 5.899 | 10,014,986 | -7,445 | 0.30% | 59,083,380 |
| 2023-12-05 | 2023-12-01 | 5.760 | 10,022,431 | -13,028 | 0.30% | 57,727,201 |
| 2023-12-04 | 2023-11-30 | 5.545 | 10,035,459 | -16,751 | 0.30% | 55,645,440 |
| 2023-12-01 | 2023-11-29 | 5.502 | 10,052,210 | -13,028 | 0.30% | 55,306,242 |
| 2023-11-30 | 2023-11-28 | 5.695 | 10,065,238 | -20,473 | 0.30% | 57,324,801 |
| 2023-11-29 | 2023-11-27 | 5.706 | 10,085,711 | -42,807 | 0.30% | 57,549,781 |
| 2023-11-28 | 2023-11-24 | 5.556 | 10,128,518 | -29,779 | 0.30% | 56,270,281 |
| 2023-11-24 | 2023-11-22 | 5.437 | 10,158,297 | +9,306 | 0.30% | 55,234,962 |
| 2023-11-23 | 2023-11-21 | 5.577 | 10,148,991 | -44,668 | 0.30% | 56,602,142 |
| 2023-11-22 | 2023-11-20 | 5.631 | 10,193,659 | -37,223 | 0.31% | 57,398,960 |
| 2023-11-21 | 2023-11-17 | 5.480 | 10,230,882 | -31,640 | 0.31% | 56,069,398 |
| 2023-11-20 | 2023-11-16 | 5.394 | 10,262,522 | -44,669 | 0.31% | 55,360,558 |
| 2023-11-17 | 2023-11-15 | 5.513 | 10,307,191 | -14,889 | 0.31% | 56,819,882 |
| 2023-11-16 | 2023-11-14 | 5.330 | 10,322,080 | -150,755 | 0.31% | 55,016,320 |
| 2023-11-15 | 2023-11-13 | 5.190 | 10,472,835 | -3,723 | 0.31% | 54,356,819 |
| 2023-11-14 | 2023-11-10 | 5.104 | 10,476,558 | +81,892 | 0.31% | 53,475,502 |
| 2023-11-13 | 2023-11-09 | 5.190 | 10,394,666 | +115,393 | 0.31% | 53,951,100 |
| 2023-11-10 | 2023-11-08 | 5.265 | 10,279,273 | +85,614 | 0.31% | 54,125,400 |
| 2023-11-09 | 2023-11-07 | 5.298 | 10,193,659 | +109,809 | 0.31% | 54,003,220 |
| 2023-11-08 | 2023-11-06 | 5.502 | 10,083,850 | +59,558 | 0.30% | 55,480,322 |
| 2023-11-07 | 2023-11-03 | 5.588 | 10,024,292 | +11,167 | 0.30% | 56,014,400 |
| 2023-11-06 | 2023-11-02 | 5.341 | 10,013,125 | -1,861 | 0.30% | 53,477,201 |
| 2023-11-03 | 2023-11-01 | 5.341 | 10,014,986 | +5,583 | 0.30% | 53,487,140 |
| 2023-11-02 | 2023-10-31 | 5.362 | 10,009,403 | +29,779 | 0.30% | 53,672,442 |
| 2023-11-01 | 2023-10-30 | 5.405 | 9,979,624 | +31,640 | 0.30% | 53,941,721 |
| 2023-10-31 | 2023-10-27 | 5.448 | 9,947,984 | +80,031 | 0.30% | 54,198,301 |
| 2023-10-30 | 2023-10-26 | 5.362 | 9,867,953 | +11,167 | 0.30% | 52,913,959 |
| 2023-10-27 | 2023-10-25 | 5.437 | 9,856,786 | +22,334 | 0.30% | 53,595,519 |
| 2023-10-26 | 2023-10-24 | 5.427 | 9,834,452 | -16,751 | 0.29% | 53,368,400 |
| 2023-10-25 | 2023-10-20 | 5.491 | 9,851,203 | -9,305 | 0.30% | 54,094,462 |
| 2023-10-24 | 2023-10-19 | 5.513 | 9,860,508 | +11,167 | 0.30% | 54,357,477 |
| 2023-10-20 | 2023-10-18 | 5.663 | 9,849,341 | -5,584 | 0.30% | 55,777,677 |
| 2023-10-19 | 2023-10-17 | 5.609 | 9,854,925 | +42,807 | 0.30% | 55,279,800 |
| 2023-10-18 | 2023-10-16 | 5.534 | 9,812,118 | +70,725 | 0.29% | 54,301,600 |
| 2023-10-17 | 2023-10-13 | 5.814 | 9,741,393 | -3,723 | 0.29% | 56,631,879 |
| 2023-10-16 | 2023-10-12 | 5.878 | 9,745,116 | +9,306 | 0.29% | 57,281,842 |
| 2023-10-13 | 2023-10-11 | 5.674 | 9,735,810 | -20,473 | 0.29% | 55,239,362 |
| 2023-10-12 | 2023-10-10 | 5.577 | 9,756,283 | +22,334 | 0.29% | 54,411,962 |
| 2023-10-11 | 2023-10-09 | 5.599 | 9,733,949 | -214,035 | 0.29% | 54,496,602 |
| 2023-10-03 | 2023-09-28 | 5.652 | 9,947,984 | +14,890 | 0.30% | 56,229,401 |
| 2023-09-29 | 2023-09-27 | 5.771 | 9,933,094 | +61,418 | 0.30% | 57,319,378 |
| 2023-09-28 | 2023-09-26 | 5.749 | 9,871,676 | +68,864 | 0.30% | 56,752,803 |
| 2023-09-27 | 2023-09-25 | 5.717 | 9,802,812 | +94,920 | 0.29% | 56,040,880 |
| 2023-09-26 | 2023-09-22 | 5.760 | 9,707,892 | +167,506 | 0.29% | 55,915,519 |
| 2023-09-25 | 2023-09-21 | 5.652 | 9,540,386 | +11,167 | 0.29% | 53,925,518 |
| 2023-09-22 | 2023-09-20 | 5.695 | 9,529,219 | +9,306 | 0.29% | 54,271,999 |
| 2023-09-21 | 2023-09-19 | 5.609 | 9,519,913 | +24,195 | 0.29% | 53,400,598 |
| 2023-09-20 | 2023-09-18 | 5.717 | 9,495,718 | +107,948 | 0.28% | 54,285,280 |
| 2023-09-19 | 2023-09-15 | 5.867 | 9,387,770 | +61,419 | 0.28% | 55,080,481 |
| 2023-09-18 | 2023-09-14 | 5.899 | 9,326,351 | +87,475 | 0.28% | 55,020,779 |
| 2023-09-15 | 2023-09-13 | 5.942 | 9,238,876 | +33,501 | 0.28% | 54,901,841 |
| 2023-09-14 | 2023-09-12 | 5.889 | 9,205,375 | +81,892 | 0.28% | 54,208,162 |
| 2023-09-13 | 2023-09-11 | 5.846 | 9,123,483 | +44,668 | 0.27% | 53,333,760 |
| 2023-09-12 | 2023-09-07 | 5.985 | 9,078,815 | +37,224 | 0.27% | 54,340,922 |
| 2023-09-11 | 2023-09-06 | 5.964 | 9,041,591 | +70,724 | 0.27% | 53,923,799 |
| 2023-09-07 | 2023-09-05 | 6.039 | 8,970,867 | +372,236 | 0.27% | 54,176,803 |
| 2023-08-02 | 2023-07-31 | 6.963 | 8,598,631 | -11,167 | 0.26% | 59,875,197 |
| 2023-06-26 | 2023-06-21 | 6.641 | 8,609,798 | -9,306 | 0.26% | 57,177,357 |
| 2023-05-11 | 2023-05-09 | 7.232 | 8,619,104 | -3,723 | 0.26% | 62,333,257 |
| 2023-04-27 | 2023-04-25 | 7.630 | 8,622,827 | -9,306 | 0.26% | 65,788,602 |
| 2023-04-18 | 2023-04-14 | 8.135 | 8,632,133 | -1,861 | 0.26% | 70,219,323 |
| 2023-04-17 | 2023-04-13 | 8.489 | 8,633,994 | -31,640 | 0.26% | 73,296,202 |
| 2023-04-13 | 2023-04-11 | 8.156 | 8,665,634 | -11,167 | 0.26% | 70,678,082 |
| 2023-04-11 | 2023-04-04 | 8.081 | 8,676,801 | -13,028 | 0.26% | 70,116,482 |
| 2023-04-06 | 2023-04-03 | 8.059 | 8,689,829 | -13,028 | 0.26% | 70,035,000 |
| 2023-04-04 | 2023-03-31 | 7.909 | 8,702,857 | -13,028 | 0.26% | 68,830,718 |
| 2023-03-21 | 2023-03-17 | 7.877 | 8,715,885 | -81,892 | 0.26% | 68,652,776 |
| 2023-03-07 | 2023-03-03 | 8.317 | 8,797,777 | -1,861 | 0.26% | 73,173,958 |
| 2023-03-01 | 2023-02-27 | 7.898 | 8,799,638 | -1,862 | 0.26% | 69,501,597 |
| 2023-02-27 | 2023-02-23 | 8.532 | 8,801,500 | -2,133 | 0.26% | 75,096,524 |
| 2023-02-16 | 2023-02-14 | 8.661 | 8,803,633 | -5,584 | 0.26% | 76,249,958 |
| 2023-02-15 | 2023-02-13 | 8.801 | 8,809,217 | -1,861 | 0.26% | 77,528,940 |
| 2023-02-14 | 2023-02-10 | 8.876 | 8,811,078 | -42,807 | 0.26% | 78,208,099 |
| 2023-02-13 | 2023-02-09 | 8.747 | 8,853,885 | -152,617 | 0.27% | 77,446,344 |
| 2023-02-09 | 2023-02-07 | 8.382 | 9,006,502 | -5,583 | 0.27% | 75,490,689 |
| 2023-02-08 | 2023-02-06 | 8.436 | 9,012,085 | -24,195 | 0.27% | 76,021,699 |
| 2023-02-07 | 2023-02-03 | 8.059 | 9,036,280 | -7,445 | 0.27% | 72,827,195 |
| 2023-02-06 | 2023-02-02 | 7.694 | 9,043,725 | -3,722 | 0.27% | 69,582,977 |
| 2023-02-02 | 2023-01-31 | 7.350 | 9,047,447 | -1,862 | 0.27% | 66,500,481 |
| 2023-02-01 | 2023-01-30 | 7.221 | 9,049,309 | -1,861 | 0.27% | 65,347,252 |
| 2023-01-10 | 2023-01-06 | 7.135 | 9,051,170 | -1,861 | 0.27% | 64,582,587 |
| 2023-01-09 | 2023-01-05 | 7.253 | 9,053,031 | -1,861 | 0.27% | 65,665,978 |
| 2023-01-06 | 2023-01-04 | 7.168 | 9,054,892 | -11,167 | 0.27% | 64,901,054 |
| 2023-01-05 | 2023-01-03 | 7.092 | 9,066,059 | -20,473 | 0.27% | 64,299,133 |
| 2022-12-30 | 2022-12-28 | 6.856 | 9,086,532 | -1,861 | 0.27% | 62,296,189 |
| 2022-12-28 | 2022-12-22 | 6.877 | 9,088,393 | -1,861 | 0.27% | 62,504,273 |
| 2022-12-16 | 2022-12-14 | 6.727 | 9,090,254 | -18,612 | 0.27% | 61,149,511 |
| 2022-12-14 | 2022-12-12 | 6.652 | 9,108,866 | -1,861 | 0.27% | 60,589,532 |
| 2022-12-13 | 2022-12-09 | 6.566 | 9,110,727 | -9,306 | 0.27% | 59,818,688 |
| 2022-12-12 | 2022-12-08 | 6.297 | 9,120,033 | -27,918 | 0.27% | 57,429,715 |
| 2022-11-16 | 2022-11-14 | 5.298 | 9,147,951 | -1,861 | 0.27% | 48,463,345 |
| 2022-11-08 | 2022-11-04 | 5.008 | 9,149,812 | -1,861 | 0.27% | 45,818,485 |
| 2022-11-07 | 2022-11-03 | 4.739 | 9,151,673 | -46,530 | 0.27% | 43,369,231 |
| 2022-11-02 | 2022-10-31 | 4.664 | 9,198,203 | -14,889 | 0.28% | 42,897,833 |
| 2022-10-28 | 2022-10-26 | 4.707 | 9,213,092 | -7,445 | 0.28% | 43,363,283 |
| 2022-10-25 | 2022-10-21 | 4.825 | 9,220,537 | -1,861 | 0.28% | 44,488,237 |
| 2022-10-19 | 2022-10-17 | 5.018 | 9,222,398 | -18,612 | 0.28% | 46,281,069 |
| 2022-10-17 | 2022-10-13 | 5.115 | 9,241,010 | -1,861 | 0.28% | 47,268,196 |
| 2022-10-14 | 2022-10-12 | 5.255 | 9,242,871 | -5,583 | 0.28% | 48,568,914 |
| 2022-10-13 | 2022-10-11 | 5.276 | 9,248,454 | -72,586 | 0.28% | 48,797,017 |
| 2022-09-30 | 2022-09-28 | 5.889 | 9,321,040 | -368,513 | 0.28% | 54,889,284 |
| 2022-09-28 | 2022-09-26 | 6.233 | 9,689,553 | -11,167 | 0.29% | 60,391,299 |
| 2022-09-27 | 2022-09-23 | 6.276 | 9,700,720 | -11,167 | 0.29% | 60,877,871 |
| 2022-09-26 | 2022-09-22 | 6.405 | 9,711,887 | -126,560 | 0.29% | 62,200,306 |
| 2022-09-23 | 2022-09-21 | 6.759 | 9,838,447 | -40,946 | 0.29% | 66,499,723 |
| 2022-09-22 | 2022-09-20 | 6.791 | 9,879,393 | -495,073 | 0.30% | 67,094,972 |
| 2022-09-21 | 2022-09-19 | 6.727 | 10,374,466 | -134,004 | 0.31% | 69,788,317 |
| 2022-09-20 | 2022-09-16 | 6.619 | 10,508,470 | -1,861 | 0.31% | 69,560,523 |
| 2022-09-13 | 2022-09-08 | 6.619 | 10,510,331 | -29,779 | 0.31% | 69,572,842 |
| 2022-09-01 | 2022-08-30 | 6.566 | 10,540,110 | -1,861 | 0.32% | 69,203,648 |
| 2022-08-30 | 2022-08-26 | 6.695 | 10,541,971 | -27,918 | 0.32% | 70,575,262 |
| 2022-08-29 | 2022-08-25 | 6.748 | 10,569,889 | -27,918 | 0.32% | 71,330,080 |
| 2022-08-22 | 2022-08-18 | 6.802 | 10,597,807 | -1,861 | 0.32% | 72,087,897 |
| 2022-08-18 | 2022-08-16 | 6.867 | 10,599,668 | -61,419 | 0.32% | 72,783,973 |
| 2022-08-15 | 2022-08-11 | 6.824 | 10,661,087 | -9,306 | 0.32% | 72,747,463 |
| 2022-08-12 | 2022-08-10 | 6.834 | 10,670,393 | -3,722 | 0.32% | 72,925,626 |
| 2022-08-10 | 2022-08-08 | 6.963 | 10,674,115 | -67,002 | 0.32% | 74,327,499 |
| 2022-08-09 | 2022-08-05 | 6.931 | 10,741,117 | -94,920 | 0.32% | 74,447,788 |
| 2022-08-08 | 2022-08-04 | 6.770 | 10,836,037 | -7,445 | 0.32% | 73,359,045 |
| 2022-08-04 | 2022-08-02 | 6.705 | 10,843,482 | -18,612 | 0.32% | 72,710,309 |
| 2022-08-03 | 2022-08-01 | 6.867 | 10,862,094 | -65,141 | 0.33% | 74,585,955 |
| 2022-08-02 | 2022-07-29 | 6.888 | 10,927,235 | -22,334 | 0.33% | 75,268,100 |
| 2022-08-01 | 2022-07-28 | 6.920 | 10,949,569 | -9,306 | 0.33% | 75,774,928 |
| 2022-07-28 | 2022-07-26 | 6.813 | 10,958,875 | -20,473 | 0.33% | 74,661,699 |
| 2022-07-26 | 2022-07-22 | 6.566 | 10,979,348 | -16,750 | 0.33% | 72,087,572 |
| 2022-07-25 | 2022-07-21 | 6.609 | 10,996,098 | -1,861 | 0.33% | 72,670,200 |
| 2022-07-22 | 2022-07-20 | 6.652 | 10,997,959 | -18,612 | 0.33% | 73,155,231 |
| 2022-07-19 | 2022-07-15 | 6.501 | 11,016,571 | -1,861 | 0.33% | 71,621,671 |
| 2022-07-13 | 2022-07-11 | 6.684 | 11,018,432 | -1,862 | 0.33% | 73,646,620 |
| 2022-07-06 | 2022-07-04 | 6.770 | 11,020,294 | -5,583 | 0.33% | 74,606,449 |
| 2022-06-30 | 2022-06-28 | 7.049 | 11,025,877 | -26,057 | 0.33% | 77,724,801 |
| 2022-06-29 | 2022-06-27 | 6.920 | 11,051,934 | -9,305 | 0.33% | 76,483,330 |
| 2022-06-24 | 2022-06-22 | 6.491 | 11,061,239 | -7,445 | 0.33% | 71,793,207 |
| 2022-06-22 | 2022-06-20 | 6.534 | 11,068,684 | -3,722 | 0.33% | 72,317,300 |
| 2022-06-21 | 2022-06-17 | 6.619 | 11,072,406 | -11,168 | 0.33% | 73,293,482 |
| 2022-06-17 | 2022-06-15 | 6.458 | 11,083,574 | -5,583 | 0.33% | 71,580,864 |
| 2022-06-10 | 2022-06-08 | 6.716 | 11,089,157 | -1,861 | 0.33% | 74,476,831 |
| 2022-06-08 | 2022-06-06 | 6.480 | 11,091,018 | -1,861 | 0.33% | 71,867,305 |
| 2022-05-31 | 2022-05-27 | 6.039 | 11,092,879 | -33,502 | 0.33% | 66,992,044 |
| 2022-05-11 | 2022-05-06 | 6.286 | 11,126,381 | -372,235 | 0.33% | 69,944,317 |
| 2022-04-28 | 2022-04-26 | 6.351 | 11,498,616 | -1,861 | 0.34% | 73,025,693 |
| 2022-04-27 | 2022-04-25 | 6.383 | 11,500,477 | -1,861 | 0.34% | 73,408,261 |
| 2022-04-20 | 2022-04-14 | 6.480 | 11,502,338 | -1,861 | 0.34% | 74,532,566 |
| 2022-04-13 | 2022-04-11 | 6.512 | 11,504,199 | -5,584 | 0.34% | 74,915,494 |
| 2022-04-12 | 2022-04-08 | 6.598 | 11,509,783 | -5,583 | 0.34% | 75,941,321 |
| 2022-03-29 | 2022-03-25 | 6.673 | 11,515,366 | -130,283 | 0.35% | 76,844,358 |
| 2022-03-28 | 2022-03-24 | 6.705 | 11,645,649 | -1,861 | 0.35% | 78,089,191 |
| 2022-03-25 | 2022-03-23 | 6.802 | 11,647,510 | -22,334 | 0.35% | 79,228,136 |
| 2022-03-24 | 2022-03-22 | 6.727 | 11,669,844 | -3,722 | 0.35% | 78,502,235 |
| 2022-03-23 | 2022-03-21 | 6.662 | 11,673,566 | -3,723 | 0.35% | 77,774,615 |
| 2022-03-22 | 2022-03-18 | 6.523 | 11,677,289 | -29,778 | 0.35% | 76,168,141 |
| 2022-03-21 | 2022-03-17 | 6.523 | 11,707,067 | -161,650 | 0.35% | 76,362,376 |
| 2022-03-17 | 2022-03-15 | 5.942 | 11,868,717 | -204,729 | 0.36% | 70,529,620 |
| 2022-03-16 | 2022-03-14 | 6.190 | 12,073,446 | -710,969 | 0.36% | 74,730,238 |
| 2022-03-15 | 2022-03-11 | 6.534 | 12,784,415 | -290,344 | 0.38% | 83,527,037 |
| 2022-03-14 | 2022-03-10 | 6.641 | 13,074,759 | -3,722 | 0.39% | 86,829,001 |
| 2022-03-11 | 2022-03-09 | 6.641 | 13,078,481 | -7,445 | 0.39% | 86,853,719 |
| 2022-03-10 | 2022-03-08 | 6.619 | 13,085,926 | -9,306 | 0.39% | 86,621,921 |
| 2022-03-09 | 2022-03-07 | 6.609 | 13,095,232 | -5,583 | 0.39% | 86,542,802 |
| 2022-03-08 | 2022-03-04 | 6.770 | 13,100,815 | +1,861 | 0.39% | 88,691,398 |
| 2022-03-07 | 2022-03-03 | 6.888 | 13,098,954 | +3,722 | 0.39% | 90,227,159 |
| 2022-03-04 | 2022-03-02 | 6.716 | 13,095,232 | +206,591 | 0.39% | 87,950,002 |
| 2022-03-03 | 2022-03-01 | 6.856 | 12,888,641 | +290,343 | 0.39% | 88,362,998 |
| 2022-03-02 | 2022-02-28 | 6.845 | 12,598,298 | +107,948 | 0.38% | 86,237,061 |
| 2022-03-01 | 2022-02-25 | 7.060 | 12,490,350 | +282,899 | 0.37% | 88,182,542 |
| 2022-02-28 | 2022-02-24 | 7.082 | 12,207,451 | +27,918 | 0.37% | 86,447,620 |
| 2022-02-25 | 2022-02-23 | 7.361 | 12,179,533 | +135,865 | 0.37% | 89,652,798 |
| 2022-02-24 | 2022-02-22 | 7.264 | 12,043,668 | +275,454 | 0.36% | 87,487,924 |
| 2022-02-23 | 2022-02-21 | 7.468 | 11,768,214 | +93,059 | 0.35% | 87,889,704 |
| 2022-02-22 | 2022-02-18 | 7.544 | 11,675,155 | -3,722 | 0.35% | 88,072,922 |
| 2022-02-21 | 2022-02-17 | 7.576 | 11,678,877 | -27,918 | 0.35% | 88,477,499 |
| 2022-02-18 | 2022-02-16 | 7.619 | 11,706,795 | +5,584 | 0.35% | 89,192,202 |
| 2022-02-17 | 2022-02-15 | 7.490 | 11,701,211 | -126,560 | 0.35% | 87,640,779 |
| 2022-02-16 | 2022-02-14 | 7.576 | 11,827,771 | -269,871 | 0.35% | 89,605,499 |
| 2022-02-15 | 2022-02-11 | 7.307 | 12,097,642 | -167,505 | 0.36% | 88,400,003 |
| 2022-02-14 | 2022-02-10 | 7.243 | 12,265,147 | +44,668 | 0.37% | 88,833,197 |
| 2022-02-11 | 2022-02-09 | 6.931 | 12,220,479 | +85,614 | 0.37% | 84,701,399 |
| 2022-02-10 | 2022-02-08 | 6.931 | 12,134,865 | +40,946 | 0.36% | 84,107,999 |
| 2022-02-09 | 2022-02-07 | 6.834 | 12,093,919 | +37,223 | 0.36% | 82,654,558 |
| 2022-01-28 | 2022-01-26 | 6.770 | 12,056,696 | +98,643 | 0.36% | 81,622,802 |
| 2022-01-27 | 2022-01-25 | 6.759 | 11,958,053 | +27,917 | 0.36% | 80,826,497 |
| 2022-01-26 | 2022-01-24 | 7.017 | 11,930,136 | +120,977 | 0.36% | 83,714,601 |
| 2022-01-25 | 2022-01-21 | 7.071 | 11,809,159 | +476,461 | 0.35% | 83,500,197 |
| 2022-01-24 | 2022-01-20 | 6.953 | 11,332,698 | -35,363 | 0.34% | 78,791,657 |
| 2022-01-21 | 2022-01-19 | 7.006 | 11,368,061 | +33,501 | 0.34% | 79,648,322 |
| 2022-01-20 | 2022-01-18 | 6.942 | 11,334,560 | +3,723 | 0.34% | 78,682,803 |
| 2022-01-19 | 2022-01-17 | 6.985 | 11,330,837 | -1,861 | 0.34% | 79,143,998 |
| 2022-01-18 | 2022-01-14 | 6.834 | 11,332,698 | -5,584 | 0.34% | 77,452,077 |
| 2022-01-17 | 2022-01-13 | 6.867 | 11,338,282 | -3,722 | 0.34% | 77,855,760 |
| 2022-01-14 | 2022-01-12 | 6.877 | 11,342,004 | -1,861 | 0.34% | 78,003,198 |
| 2022-01-12 | 2022-01-10 | 6.834 | 11,343,865 | +14,889 | 0.34% | 77,528,397 |
| 2022-01-11 | 2022-01-07 | 6.781 | 11,328,976 | +100,503 | 0.34% | 76,817,940 |
| 2022-01-10 | 2022-01-06 | 6.781 | 11,228,473 | +9,306 | 0.34% | 76,136,463 |
| 2022-01-07 | 2022-01-05 | 6.856 | 11,219,167 | +128,421 | 0.34% | 76,917,282 |
| 2022-01-06 | 2022-01-04 | 6.963 | 11,090,746 | +37,224 | 0.33% | 77,228,643 |
| 2021-12-30 | 2021-12-28 | 6.974 | 11,053,522 | -68,864 | 0.33% | 77,088,219 |
| 2021-12-29 | 2021-12-24 | 6.899 | 11,122,386 | -11,167 | 0.33% | 76,731,843 |
| 2021-12-28 | 2021-12-22 | 6.888 | 11,133,553 | -1,861 | 0.33% | 76,689,243 |
| 2021-12-22 | 2021-12-20 | 6.824 | 11,135,414 | +1,861 | 0.33% | 75,984,101 |
| 2021-12-21 | 2021-12-17 | 6.888 | 11,133,553 | +9,306 | 0.33% | 76,689,243 |
| 2021-12-17 | 2021-12-15 | 6.974 | 11,124,247 | -3,722 | 0.33% | 77,581,462 |
| 2021-12-16 | 2021-12-14 | 6.942 | 11,127,969 | -18,612 | 0.33% | 77,248,679 |
| 2021-12-15 | 2021-12-13 | 6.845 | 11,146,581 | -9,306 | 0.33% | 76,299,861 |
| 2021-12-14 | 2021-12-10 | 6.888 | 11,155,887 | -1,861 | 0.33% | 76,843,082 |
| 2021-12-13 | 2021-12-09 | 6.856 | 11,157,748 | +3,722 | 0.33% | 76,496,201 |
| 2021-12-10 | 2021-12-08 | 6.759 | 11,154,026 | +18,612 | 0.33% | 75,391,943 |
| 2021-12-09 | 2021-12-07 | 6.824 | 11,135,414 | -22,334 | 0.33% | 75,984,101 |
| 2021-12-08 | 2021-12-06 | 6.738 | 11,157,748 | +80,031 | 0.33% | 75,177,301 |
| 2021-12-07 | 2021-12-03 | 6.727 | 11,077,717 | -9,306 | 0.33% | 74,519,038 |
| 2021-12-06 | 2021-12-02 | 6.662 | 11,087,023 | +126,560 | 0.33% | 73,866,798 |
| 2021-12-03 | 2021-12-01 | 6.738 | 10,960,463 | +281,037 | 0.33% | 73,848,058 |
| 2021-12-02 | 2021-11-30 | 6.630 | 10,679,426 | +106,087 | 0.32% | 70,806,921 |
| 2021-12-01 | 2021-11-29 | 6.856 | 10,573,339 | -5,583 | 0.32% | 72,489,562 |
| 2021-11-30 | 2021-11-26 | 7.092 | 10,578,922 | -7,445 | 0.32% | 75,028,798 |
| 2021-11-29 | 2021-11-25 | 7.221 | 10,586,367 | -46,529 | 0.32% | 76,446,720 |
| 2021-11-25 | 2021-11-23 | 7.049 | 10,632,896 | +5,583 | 0.32% | 74,954,557 |
| 2021-11-24 | 2021-11-22 | 7.028 | 10,627,313 | -50,252 | 0.32% | 74,686,801 |
| 2021-11-22 | 2021-11-18 | 7.092 | 10,677,565 | +26,057 | 0.32% | 75,728,403 |
| 2021-11-19 | 2021-11-17 | 7.071 | 10,651,508 | -9,306 | 0.32% | 75,314,679 |
| 2021-11-18 | 2021-11-16 | 7.125 | 10,660,814 | -1,861 | 0.32% | 75,953,280 |
| 2021-11-17 | 2021-11-15 | 7.028 | 10,662,675 | -16,751 | 0.32% | 74,935,319 |
| 2021-11-16 | 2021-11-12 | 7.006 | 10,679,426 | -13,028 | 0.32% | 74,823,522 |
| 2021-11-15 | 2021-11-11 | 6.834 | 10,692,454 | -93,059 | 0.32% | 73,076,400 |
| 2021-11-12 | 2021-11-10 | 6.942 | 10,785,513 | +11,167 | 0.32% | 74,871,401 |
| 2021-11-11 | 2021-11-09 | 6.791 | 10,774,346 | +5,584 | 0.32% | 73,172,962 |
| 2021-11-05 | 2021-11-03 | 6.566 | 10,768,762 | +1,861 | 0.32% | 70,704,919 |
| 2021-11-04 | 2021-11-02 | 6.652 | 10,766,901 | -65,141 | 0.32% | 71,618,300 |
| 2021-11-03 | 2021-11-01 | 6.813 | 10,832,042 | -26,057 | 0.32% | 73,797,599 |
| 2021-11-02 | 2021-10-29 | 6.813 | 10,858,099 | -5,583 | 0.33% | 73,975,122 |
| 2021-10-28 | 2021-10-26 | 6.673 | 10,863,682 | +3,722 | 0.33% | 72,495,539 |
| 2021-10-27 | 2021-10-25 | 6.738 | 10,859,960 | +5,584 | 0.33% | 73,170,901 |
| 2021-10-26 | 2021-10-22 | 6.834 | 10,854,376 | +9,306 | 0.33% | 74,183,038 |
| 2021-10-22 | 2021-10-20 | 6.845 | 10,845,070 | +5,583 | 0.33% | 74,235,977 |
| 2021-10-21 | 2021-10-19 | 6.888 | 10,839,487 | -22,334 | 0.32% | 74,663,681 |
| 2021-10-20 | 2021-10-18 | 6.953 | 10,861,821 | -3,722 | 0.33% | 75,517,840 |
| 2021-10-19 | 2021-10-15 | 6.824 | 10,865,543 | +7,444 | 0.33% | 74,142,598 |
| 2021-10-18 | 2021-10-12 | 6.953 | 10,858,099 | +3,723 | 0.33% | 75,491,963 |
| 2021-10-15 | 2021-10-11 | 6.974 | 10,854,376 | +13,028 | 0.33% | 75,699,358 |
| 2021-10-12 | 2021-10-08 | 6.910 | 10,841,348 | -134,005 | 0.32% | 74,909,500 |
| 2021-09-30 | 2021-09-28 | 6.512 | 10,975,353 | +3,723 | 0.33% | 71,471,642 |
| 2021-09-29 | 2021-09-27 | 6.426 | 10,971,630 | +93,058 | 0.33% | 70,504,198 |
| 2021-09-28 | 2021-09-24 | 6.405 | 10,878,572 | +13,029 | 0.33% | 69,672,403 |
| 2021-09-27 | 2021-09-23 | 6.448 | 10,865,543 | +18,611 | 0.33% | 70,055,998 |
| 2021-09-17 | 2021-09-15 | 6.705 | 10,846,932 | +180,534 | 0.33% | 72,733,443 |
| 2021-09-16 | 2021-09-14 | 6.856 | 10,666,398 | +22,335 | 0.32% | 73,127,563 |
| 2021-09-15 | 2021-09-13 | 6.877 | 10,644,063 | +5,583 | 0.32% | 73,203,197 |
| 2021-09-14 | 2021-09-10 | 6.985 | 10,638,480 | +498,795 | 0.32% | 74,308,001 |
| 2021-09-13 | 2021-09-09 | 6.974 | 10,139,685 | -1,861 | 0.30% | 70,715,041 |
| 2021-09-10 | 2021-09-08 | 6.985 | 10,141,546 | +44,668 | 0.30% | 70,837,000 |
| 2021-09-09 | 2021-09-07 | 6.974 | 10,096,878 | +20,473 | 0.30% | 70,416,501 |
| 2021-09-08 | 2021-09-06 | 6.985 | 10,076,405 | +126,560 | 0.30% | 70,382,001 |
| 2021-09-07 | 2021-09-03 | 7.082 | 9,949,845 | +29,779 | 0.30% | 70,460,281 |
| 2021-09-06 | 2021-09-02 | 7.415 | 9,920,066 | -29,779 | 0.30% | 73,553,999 |
| 2021-09-03 | 2021-09-01 | 7.393 | 9,949,845 | -33,501 | 0.30% | 73,560,961 |
| 2021-09-02 | 2021-08-31 | 7.350 | 9,983,346 | -104,226 | 0.30% | 73,379,519 |
| 2021-09-01 | 2021-08-30 | 7.135 | 10,087,572 | -37,223 | 0.30% | 71,977,601 |
| 2021-08-31 | 2021-08-27 | 7.006 | 10,124,795 | +9,305 | 0.30% | 70,937,597 |
| 2021-08-30 | 2021-08-26 | 7.168 | 10,115,490 | +29,779 | 0.30% | 72,502,903 |
| 2021-08-25 | 2021-08-23 | 6.920 | 10,085,711 | +50,252 | 0.30% | 69,796,722 |
| 2021-08-24 | 2021-08-20 | 6.824 | 10,035,459 | +35,362 | 0.30% | 68,478,400 |
| 2021-08-23 | 2021-08-19 | 7.135 | 10,000,097 | +5,584 | 0.30% | 71,353,442 |
| 2021-08-20 | 2021-08-18 | 7.071 | 9,994,513 | +3,722 | 0.30% | 70,669,199 |
| 2021-08-19 | 2021-08-17 | 7.092 | 9,990,791 | -18,612 | 0.30% | 70,857,601 |
| 2021-08-18 | 2021-08-16 | 7.178 | 10,009,403 | +24,196 | 0.30% | 71,850,083 |
| 2021-08-17 | 2021-08-13 | 7.307 | 9,985,207 | -27,918 | 0.30% | 72,963,998 |
| 2021-08-16 | 2021-08-12 | 7.339 | 10,013,125 | -117,254 | 0.30% | 73,490,801 |
| 2021-08-13 | 2021-08-11 | 7.307 | 10,130,379 | -117,254 | 0.30% | 74,024,800 |
| 2021-08-12 | 2021-08-10 | 7.296 | 10,247,633 | -18,612 | 0.31% | 74,771,480 |
| 2021-08-11 | 2021-08-09 | 7.253 | 10,266,245 | -98,642 | 0.31% | 74,466,002 |
| 2021-08-10 | 2021-08-06 | 7.189 | 10,364,887 | +5,583 | 0.31% | 74,513,219 |
| 2021-08-09 | 2021-08-05 | 7.178 | 10,359,304 | +1,862 | 0.31% | 74,361,763 |
| 2021-08-06 | 2021-08-04 | 7.200 | 10,357,442 | -137,727 | 0.31% | 74,570,997 |
| 2021-08-05 | 2021-08-03 | 7.264 | 10,495,169 | +5,583 | 0.31% | 76,239,277 |
| 2021-08-04 | 2021-08-02 | 7.501 | 10,489,586 | -76,308 | 0.31% | 78,678,561 |
| 2021-08-03 | 2021-07-30 | 7.415 | 10,565,894 | -14,889 | 0.32% | 78,342,600 |
| 2021-08-02 | 2021-07-29 | 7.662 | 10,580,783 | -9,306 | 0.32% | 81,068,096 |
| 2021-07-30 | 2021-07-28 | 7.587 | 10,590,089 | -59,558 | 0.32% | 80,342,797 |
| 2021-07-29 | 2021-07-27 | 7.447 | 10,649,647 | -104,226 | 0.32% | 79,306,920 |
| 2021-07-28 | 2021-07-26 | 7.468 | 10,753,873 | -214,035 | 0.32% | 80,314,201 |
| 2021-07-27 | 2021-07-23 | 7.544 | 10,967,908 | +7,445 | 0.33% | 82,737,720 |
| 2021-07-26 | 2021-07-22 | 7.651 | 10,960,463 | -57,697 | 0.33% | 83,859,358 |
| 2021-07-23 | 2021-07-21 | 7.415 | 11,018,160 | +1,861 | 0.33% | 81,696,002 |
| 2021-07-22 | 2021-07-20 | 7.447 | 11,016,299 | -24,195 | 0.33% | 82,037,343 |
| 2021-07-21 | 2021-07-19 | 7.576 | 11,040,494 | -18,612 | 0.33% | 83,641,201 |
| 2021-07-20 | 2021-07-16 | 7.673 | 11,059,106 | +14,890 | 0.33% | 84,851,763 |
| 2021-07-19 | 2021-07-15 | 7.662 | 11,044,216 | +1,861 | 0.33% | 84,618,838 |
| 2021-07-16 | 2021-07-14 | 7.651 | 11,042,355 | +3,722 | 0.33% | 84,485,920 |
| 2021-07-15 | 2021-07-13 | 7.780 | 11,038,633 | +3,723 | 0.33% | 85,880,883 |
| 2021-07-14 | 2021-07-12 | 7.630 | 11,034,910 | -139,588 | 0.33% | 84,191,798 |
| 2021-07-13 | 2021-07-09 | 7.737 | 11,174,498 | +7,444 | 0.33% | 86,457,596 |
| 2021-07-12 | 2021-07-08 | 7.716 | 11,167,054 | +3,723 | 0.33% | 86,160,002 |
| 2021-07-09 | 2021-07-07 | 7.737 | 11,163,331 | -7,445 | 0.33% | 86,371,197 |
| 2021-07-08 | 2021-07-06 | 7.759 | 11,170,776 | -7,445 | 0.33% | 86,668,879 |
| 2021-07-07 | 2021-07-05 | 7.855 | 11,178,221 | -9,306 | 0.34% | 87,807,721 |
| 2021-07-06 | 2021-07-02 | 8.049 | 11,187,527 | -14,889 | 0.34% | 90,044,782 |
| 2021-07-05 | 2021-06-30 | 8.167 | 11,202,416 | -11,167 | 0.34% | 91,488,799 |
| 2021-07-02 | 2021-06-29 | 8.145 | 11,213,583 | +1,861 | 0.34% | 91,338,999 |
| 2021-06-30 | 2021-06-28 | 8.403 | 11,211,722 | -42,807 | 0.34% | 94,215,360 |
| 2021-06-29 | 2021-06-25 | 8.274 | 11,254,529 | -70,725 | 0.34% | 93,123,800 |
| 2021-06-28 | 2021-06-24 | 8.285 | 11,325,254 | -57,696 | 0.34% | 93,830,702 |
| 2021-06-25 | 2021-06-23 | 8.210 | 11,382,950 | -27,918 | 0.34% | 93,452,479 |
| 2021-06-24 | 2021-06-22 | 8.188 | 11,410,868 | -1,861 | 0.34% | 93,436,442 |
| 2021-06-22 | 2021-06-18 | 8.188 | 11,412,729 | +11,167 | 0.34% | 93,451,680 |
| 2021-06-21 | 2021-06-17 | 8.317 | 11,401,562 | -68,863 | 0.34% | 94,830,481 |
| 2021-06-18 | 2021-06-16 | 8.016 | 11,470,425 | +199,145 | 0.34% | 91,951,957 |
| 2021-06-16 | 2021-06-11 | 8.350 | 11,271,280 | -61,418 | 0.34% | 94,110,243 |
| 2021-06-15 | 2021-06-10 | 8.027 | 11,332,698 | -72,586 | 0.34% | 90,969,657 |
| 2021-06-11 | 2021-06-09 | 8.167 | 11,405,284 | -338,734 | 0.34% | 93,145,598 |
| 2021-06-10 | 2021-06-08 | 7.866 | 11,744,018 | -145,172 | 0.35% | 92,378,398 |
| 2021-06-09 | 2021-06-07 | 7.812 | 11,889,190 | -31,640 | 0.36% | 92,881,520 |
| 2021-06-08 | 2021-06-04 | 7.737 | 11,920,830 | +7,445 | 0.36% | 92,232,001 |
| 2021-06-07 | 2021-06-03 | 7.748 | 11,913,385 | +9,306 | 0.36% | 92,302,418 |
| 2021-06-04 | 2021-06-02 | 7.705 | 11,904,079 | +13,028 | 0.36% | 91,718,637 |
| 2021-06-03 | 2021-06-01 | 7.662 | 11,891,051 | -405,736 | 0.36% | 91,107,139 |
| 2021-06-02 | 2021-05-31 | 7.780 | 12,296,787 | +3,722 | 0.37% | 95,669,357 |
| 2021-06-01 | 2021-05-28 | 7.780 | 12,293,065 | -13,028 | 0.37% | 95,640,400 |
| 2021-05-31 | 2021-05-27 | 7.737 | 12,306,093 | +420,625 | 0.37% | 95,212,798 |
| 2021-05-28 | 2021-05-26 | 7.608 | 11,885,468 | +20,473 | 0.36% | 90,425,763 |
| 2021-05-27 | 2021-05-25 | 7.511 | 11,864,995 | -16,750 | 0.36% | 89,122,503 |
| 2021-05-26 | 2021-05-24 | 7.264 | 11,881,745 | +42,807 | 0.36% | 86,311,678 |
| 2021-05-25 | 2021-05-21 | 7.361 | 11,838,938 | +72,586 | 0.35% | 87,145,699 |
| 2021-05-24 | 2021-05-20 | 7.350 | 11,766,352 | +7,444 | 0.35% | 86,484,957 |
| 2021-05-21 | 2021-05-18 | 7.436 | 11,758,908 | -42,807 | 0.35% | 87,441,123 |
| 2021-05-20 | 2021-05-17 | 7.339 | 11,801,715 | +22,334 | 0.35% | 86,618,062 |
| 2021-05-18 | 2021-05-14 | 7.415 | 11,779,381 | -33,501 | 0.35% | 87,340,203 |
| 2021-05-17 | 2021-05-13 | 7.425 | 11,812,882 | +22,334 | 0.35% | 87,715,542 |
| 2021-05-14 | 2021-05-12 | 7.522 | 11,790,548 | +37,224 | 0.35% | 88,690,003 |
| 2021-05-13 | 2021-05-11 | 7.522 | 11,753,324 | +16,750 | 0.35% | 88,409,999 |
| 2021-05-12 | 2021-05-10 | 7.651 | 11,736,574 | -18,611 | 0.35% | 89,797,444 |
| 2021-05-11 | 2021-05-07 | 7.597 | 11,755,185 | +31,640 | 0.35% | 89,308,238 |
| 2021-05-10 | 2021-05-06 | 7.651 | 11,723,545 | +9,306 | 0.35% | 89,697,758 |
| 2021-04-30 | 2021-04-28 | 8.145 | 11,714,239 | -80,031 | 0.35% | 95,417,037 |
| 2021-04-29 | 2021-04-27 | 8.006 | 11,794,270 | +3,722 | 0.35% | 94,421,300 |
| 2021-04-28 | 2021-04-26 | 7.984 | 11,790,548 | +52,113 | 0.35% | 94,138,103 |
| 2021-04-27 | 2021-04-23 | 7.941 | 11,738,435 | +52,113 | 0.35% | 93,217,462 |
| 2021-04-26 | 2021-04-22 | 8.016 | 11,686,322 | -5,583 | 0.35% | 93,682,682 |
| 2021-04-23 | 2021-04-21 | 8.059 | 11,691,905 | +184,256 | 0.35% | 94,229,997 |
| 2021-04-22 | 2021-04-20 | 8.317 | 11,507,649 | +27,918 | 0.34% | 95,712,841 |
| 2021-04-21 | 2021-04-19 | 8.317 | 11,479,731 | +178,673 | 0.34% | 95,480,638 |
| 2021-04-20 | 2021-04-16 | 8.027 | 11,301,058 | +72,585 | 0.34% | 90,715,676 |
| 2021-04-19 | 2021-04-15 | 8.027 | 11,228,473 | +11,167 | 0.34% | 90,133,023 |
| 2021-04-16 | 2021-04-14 | 8.070 | 11,217,306 | +89,337 | 0.34% | 90,525,544 |
| 2021-04-15 | 2021-04-13 | 8.296 | 11,127,969 | +16,750 | 0.33% | 92,315,759 |
| 2021-04-14 | 2021-04-12 | 8.339 | 11,111,219 | -48,390 | 0.33% | 92,654,404 |
| 2021-04-13 | 2021-04-09 | 8.403 | 11,159,609 | +22,334 | 0.33% | 93,777,439 |
| 2021-04-12 | 2021-04-08 | 8.511 | 11,137,275 | -9,306 | 0.33% | 94,786,560 |
| 2021-04-09 | 2021-04-07 | 8.317 | 11,146,581 | +27,918 | 0.33% | 92,709,721 |
| 2021-04-08 | 2021-04-01 | 8.446 | 11,118,663 | +80,030 | 0.33% | 93,911,278 |
| 2021-04-07 | 2021-03-31 | 8.350 | 11,038,633 | -122,837 | 0.33% | 92,167,743 |
| 2021-04-01 | 2021-03-30 | 8.403 | 11,161,470 | +115,393 | 0.33% | 93,793,078 |
| 2021-03-31 | 2021-03-29 | 8.521 | 11,046,077 | +29,778 | 0.33% | 94,129,097 |
| 2021-03-30 | 2021-03-26 | 8.704 | 11,016,299 | +5,584 | 0.33% | 95,887,804 |
| 2021-03-29 | 2021-03-25 | 8.941 | 11,010,715 | -256,842 | 0.33% | 98,442,240 |
| 2021-03-26 | 2021-03-24 | 8.672 | 11,267,557 | -44,668 | 0.34% | 97,711,558 |
| 2021-03-25 | 2021-03-23 | 9.027 | 11,312,225 | +790,999 | 0.34% | 102,110,396 |
| 2021-03-24 | 2021-03-22 | 9.413 | 10,521,226 | -89,336 | 0.32% | 99,040,561 |
| 2021-03-23 | 2021-03-19 | 8.887 | 10,610,562 | -104,226 | 0.32% | 94,294,538 |
| 2021-03-22 | 2021-03-18 | 8.941 | 10,714,788 | -485,767 | 0.32% | 95,796,479 |
| 2021-03-19 | 2021-03-17 | 8.683 | 11,200,555 | -44,668 | 0.34% | 97,250,880 |
| 2021-03-18 | 2021-03-16 | 8.683 | 11,245,223 | +83,753 | 0.34% | 97,638,719 |
| 2021-03-17 | 2021-03-15 | 8.296 | 11,161,470 | +63,280 | 0.33% | 92,593,678 |
| 2021-03-16 | 2021-03-12 | 8.339 | 11,098,190 | -52,113 | 0.33% | 92,545,758 |
| 2021-03-15 | 2021-03-11 | 8.393 | 11,150,303 | -31,640 | 0.33% | 93,579,418 |
| 2021-03-12 | 2021-03-10 | 8.479 | 11,181,943 | +31,640 | 0.34% | 94,806,238 |
| 2021-03-11 | 2021-03-09 | 8.812 | 11,150,303 | -729,581 | 0.33% | 98,252,398 |
| 2021-03-10 | 2021-03-08 | 8.704 | 11,879,884 | -31,640 | 0.36% | 103,404,599 |
| 2021-03-09 | 2021-03-05 | 8.736 | 11,911,524 | -329,428 | 0.36% | 104,064,000 |
| 2021-03-08 | 2021-03-04 | 8.607 | 12,240,952 | -94,920 | 0.37% | 105,363,539 |
| 2021-03-05 | 2021-03-03 | 8.683 | 12,335,872 | -29,779 | 0.37% | 107,108,479 |
| 2021-03-04 | 2021-03-02 | 8.543 | 12,365,651 | -5,583 | 0.37% | 105,639,601 |
| 2021-03-03 | 2021-03-01 | 8.607 | 12,371,234 | -22,335 | 0.37% | 106,484,936 |
| 2021-03-02 | 2021-02-26 | 8.532 | 12,393,569 | -228,924 | 0.37% | 105,744,924 |
| 2021-03-01 | 2021-02-25 | 8.607 | 12,622,493 | -269,871 | 0.38% | 108,647,639 |
| 2021-02-26 | 2021-02-24 | 8.468 | 12,892,364 | +601,160 | 0.39% | 109,169,523 |
| 2021-02-25 | 2021-02-23 | 8.360 | 12,291,204 | +55,835 | 0.37% | 102,758,241 |
| 2021-02-24 | 2021-02-22 | 8.135 | 12,235,369 | -29,778 | 0.37% | 99,530,363 |
| 2021-02-23 | 2021-02-19 | 8.156 | 12,265,147 | -24,196 | 0.37% | 100,036,197 |
| 2021-02-22 | 2021-02-18 | 8.049 | 12,289,343 | -78,169 | 0.37% | 98,912,942 |
| 2021-02-10 | 2021-02-08 | 7.490 | 12,367,512 | +9,306 | 0.37% | 92,631,299 |
| 2021-02-09 | 2021-02-05 | 7.318 | 12,358,206 | -13,028 | 0.37% | 90,436,799 |
| 2021-02-08 | 2021-02-04 | 7.264 | 12,371,234 | -1,862 | 0.37% | 89,867,437 |
| 2021-02-05 | 2021-02-03 | 7.339 | 12,373,096 | +7,445 | 0.37% | 90,811,683 |
| 2021-02-04 | 2021-02-02 | 7.221 | 12,365,651 | +3,722 | 0.37% | 89,295,361 |
| 2021-02-03 | 2021-02-01 | 7.103 | 12,361,929 | -85,614 | 0.37% | 87,807,243 |
| 2021-02-02 | 2021-01-29 | 7.092 | 12,447,543 | +156,339 | 0.37% | 88,281,603 |
| 2021-02-01 | 2021-01-28 | 7.146 | 12,291,204 | -24,195 | 0.37% | 87,833,201 |
| 2021-01-29 | 2021-01-27 | 7.135 | 12,315,399 | +16,750 | 0.37% | 87,873,759 |
| 2021-01-28 | 2021-01-26 | 7.200 | 12,298,649 | +59,558 | 0.37% | 88,547,203 |
| 2021-01-27 | 2021-01-25 | 7.350 | 12,239,091 | +63,280 | 0.37% | 89,959,680 |
| 2021-01-26 | 2021-01-22 | 7.501 | 12,175,811 | +9,306 | 0.36% | 91,326,320 |
| 2021-01-25 | 2021-01-21 | 7.651 | 12,166,505 | -189,840 | 0.36% | 93,086,879 |
| 2021-01-22 | 2021-01-20 | 7.511 | 12,356,345 | +109,809 | 0.37% | 92,813,220 |
| 2021-01-21 | 2021-01-19 | 7.501 | 12,246,536 | +100,504 | 0.37% | 91,856,803 |
| 2021-01-20 | 2021-01-18 | 7.522 | 12,146,032 | +158,200 | 0.36% | 91,363,999 |
| 2021-01-19 | 2021-01-15 | 7.748 | 11,987,832 | -27,918 | 0.36% | 92,879,218 |
| 2021-01-18 | 2021-01-14 | 7.877 | 12,015,750 | -18,612 | 0.36% | 94,644,961 |
| 2021-01-15 | 2021-01-13 | 7.952 | 12,034,362 | -29,778 | 0.36% | 95,696,803 |
| 2021-01-14 | 2021-01-12 | 7.630 | 12,064,140 | +5,583 | 0.36% | 92,044,397 |
| 2021-01-13 | 2021-01-11 | 7.694 | 12,058,557 | +55,835 | 0.36% | 92,779,281 |
| 2021-01-12 | 2021-01-08 | 7.576 | 12,002,722 | -40,946 | 0.36% | 90,930,903 |
| 2021-01-11 | 2021-01-07 | 7.307 | 12,043,668 | -26,056 | 0.36% | 88,005,604 |
| 2021-01-08 | 2021-01-06 | 7.425 | 12,069,724 | +26,056 | 0.36% | 89,622,700 |
| 2021-01-07 | 2021-01-05 | 7.286 | 12,043,668 | -50,251 | 0.36% | 87,746,764 |
| 2021-01-06 | 2021-01-04 | 7.296 | 12,093,919 | -18,612 | 0.36% | 88,242,838 |
| 2021-01-05 | 2020-12-31 | 7.425 | 12,112,531 | -3,722 | 0.36% | 89,940,560 |
| 2021-01-04 | 2020-12-29 | 7.554 | 12,116,253 | -48,391 | 0.36% | 91,530,597 |
| 2020-12-30 | 2020-12-28 | 7.382 | 12,164,644 | -16,751 | 0.36% | 89,804,641 |
| 2020-12-28 | 2020-12-22 | 7.554 | 12,181,395 | -26,056 | 0.37% | 92,022,704 |
| 2020-12-23 | 2020-12-21 | 7.565 | 12,207,451 | -143,310 | 0.37% | 92,350,720 |
| 2020-12-22 | 2020-12-18 | 7.662 | 12,350,761 | -42,808 | 0.37% | 94,629,356 |
| 2020-12-21 | 2020-12-17 | 7.759 | 12,393,569 | +65,142 | 0.37% | 96,155,964 |
| 2020-12-18 | 2020-12-16 | 7.705 | 12,328,427 | +98,642 | 0.37% | 94,988,157 |
| 2020-12-17 | 2020-12-15 | 7.522 | 12,229,785 | +13,028 | 0.37% | 91,993,999 |
| 2020-12-16 | 2020-12-14 | 7.845 | 12,216,757 | -3,722 | 0.37% | 95,834,401 |
| 2020-12-15 | 2020-12-11 | 7.920 | 12,220,479 | -48,391 | 0.37% | 96,782,838 |
| 2020-12-14 | 2020-12-10 | 7.877 | 12,268,870 | +7,445 | 0.37% | 96,638,722 |
| 2020-12-11 | 2020-12-09 | 7.930 | 12,261,425 | -1,861 | 0.37% | 97,238,879 |
| 2020-12-10 | 2020-12-08 | 7.845 | 12,263,286 | +9,306 | 0.37% | 96,199,398 |
| 2020-12-09 | 2020-12-07 | 8.049 | 12,253,980 | -16,751 | 0.37% | 98,628,317 |
| 2020-12-08 | 2020-12-04 | 7.952 | 12,270,731 | -7,445 | 0.37% | 97,576,400 |
| 2020-12-07 | 2020-12-03 | 7.952 | 12,278,176 | +13,029 | 0.37% | 97,635,603 |
| 2020-12-04 | 2020-12-02 | 7.952 | 12,265,147 | -1,862 | 0.37% | 97,531,997 |
| 2020-12-03 | 2020-12-01 | 7.694 | 12,267,009 | -29,778 | 0.37% | 94,383,123 |
| 2020-12-02 | 2020-11-30 | 7.608 | 12,296,787 | -126,560 | 0.37% | 93,555,117 |
| 2020-12-01 | 2020-11-27 | 8.059 | 12,423,347 | -39,085 | 0.37% | 100,124,997 |
| 2020-11-30 | 2020-11-26 | 8.016 | 12,462,432 | +44,668 | 0.37% | 99,904,320 |
| 2020-11-27 | 2020-11-25 | 8.059 | 12,417,764 | -42,807 | 0.37% | 100,080,001 |
| 2020-11-26 | 2020-11-24 | 8.167 | 12,460,571 | +9,306 | 0.37% | 101,764,001 |
| 2020-11-25 | 2020-11-23 | 8.113 | 12,451,265 | +53,974 | 0.37% | 101,019,000 |
| 2020-11-24 | 2020-11-20 | 8.242 | 12,397,291 | +70,725 | 0.37% | 102,179,741 |
| 2020-11-23 | 2020-11-19 | 8.221 | 12,326,566 | +35,362 | 0.37% | 101,331,898 |
| 2020-11-20 | 2020-11-18 | 8.006 | 12,291,204 | +7,445 | 0.37% | 98,399,601 |
| 2020-11-19 | 2020-11-17 | 8.049 | 12,283,759 | -63,280 | 0.37% | 98,867,999 |
| 2020-11-18 | 2020-11-16 | 7.705 | 12,347,039 | -52,113 | 0.37% | 95,131,559 |
| 2020-11-17 | 2020-11-13 | 7.339 | 12,399,152 | +7,445 | 0.37% | 91,002,920 |
| 2020-11-16 | 2020-11-12 | 7.447 | 12,391,707 | +13,028 | 0.37% | 92,279,877 |
| 2020-11-13 | 2020-11-11 | 7.737 | 12,378,679 | +154,477 | 0.37% | 95,774,399 |
| 2020-11-12 | 2020-11-10 | 7.748 | 12,224,202 | -426,209 | 0.37% | 94,710,563 |
| 2020-11-11 | 2020-11-09 | 7.049 | 12,650,411 | -3,722 | 0.38% | 89,176,642 |
| 2020-11-10 | 2020-11-06 | 6.824 | 12,654,133 | -27,918 | 0.38% | 86,347,299 |
| 2020-11-09 | 2020-11-05 | 7.049 | 12,682,051 | -44,668 | 0.38% | 89,399,682 |
| 2020-11-06 | 2020-11-04 | 6.910 | 12,726,719 | -24,195 | 0.38% | 87,936,680 |
| 2020-11-05 | 2020-11-03 | 6.727 | 12,750,914 | -1,861 | 0.38% | 85,774,518 |
| 2020-11-04 | 2020-11-02 | 6.673 | 12,752,775 | +3,722 | 0.38% | 85,101,837 |
| 2020-11-03 | 2020-10-30 | 6.544 | 12,749,053 | -3,722 | 0.38% | 83,432,999 |
| 2020-11-02 | 2020-10-29 | 6.534 | 12,752,775 | -5,584 | 0.38% | 83,320,317 |
| 2020-10-30 | 2020-10-28 | 6.641 | 12,758,359 | +11,167 | 0.38% | 84,727,800 |
| 2020-10-29 | 2020-10-27 | 6.824 | 12,747,192 | -24,195 | 0.38% | 86,982,301 |
| 2020-10-28 | 2020-10-23 | 6.974 | 12,771,387 | -39,085 | 0.38% | 89,068,759 |
| 2020-10-27 | 2020-10-22 | 6.630 | 12,810,472 | +16,751 | 0.38% | 84,936,221 |
| 2020-10-23 | 2020-10-21 | 6.491 | 12,793,721 | -221,480 | 0.38% | 83,037,918 |
| 2020-10-22 | 2020-10-20 | 6.534 | 13,015,201 | +29,779 | 0.39% | 85,034,879 |
| 2020-10-21 | 2020-10-19 | 6.555 | 12,985,422 | +3,722 | 0.39% | 85,119,397 |
| 2020-10-20 | 2020-10-16 | 6.523 | 12,981,700 | +26,056 | 0.39% | 84,676,500 |
| 2020-10-19 | 2020-10-15 | 6.555 | 12,955,644 | -18,611 | 0.39% | 84,924,203 |
| 2020-10-16 | 2020-10-14 | 6.555 | 12,974,255 | -52,113 | 0.39% | 85,046,198 |
| 2020-10-15 | 2020-10-12 | 6.662 | 13,026,368 | +78,169 | 0.39% | 86,787,598 |
| 2020-10-14 | 2020-10-09 | 6.673 | 12,948,199 | -24,195 | 0.39% | 86,405,941 |
| 2020-09-30 | 2020-09-28 | 6.684 | 12,972,394 | -5,584 | 0.39% | 86,706,799 |
| 2020-09-29 | 2020-09-25 | 6.662 | 12,977,978 | -5,583 | 0.39% | 86,465,202 |
| 2020-09-28 | 2020-09-24 | 6.598 | 12,983,561 | -5,584 | 0.39% | 85,665,279 |
| 2020-09-25 | 2020-09-23 | 6.576 | 12,989,145 | +5,584 | 0.39% | 85,422,962 |
| 2020-09-24 | 2020-09-22 | 6.619 | 12,983,561 | -98,643 | 0.39% | 85,944,319 |
| 2020-09-23 | 2020-09-21 | 6.748 | 13,082,204 | -9,305 | 0.39% | 88,284,243 |
| 2020-09-22 | 2020-09-18 | 6.953 | 13,091,509 | -9,306 | 0.39% | 91,019,957 |
| 2020-09-21 | 2020-09-17 | 6.867 | 13,100,815 | +31,640 | 0.39% | 89,958,418 |
| 2020-09-18 | 2020-09-16 | 7.092 | 13,069,175 | +22,334 | 0.39% | 92,690,398 |
| 2020-09-17 | 2020-09-15 | 7.135 | 13,046,841 | -24,195 | 0.39% | 93,092,799 |
| 2020-09-16 | 2020-09-14 | 7.114 | 13,071,036 | +3,722 | 0.39% | 92,984,517 |
| 2020-09-15 | 2020-09-11 | 7.232 | 13,067,314 | +52,113 | 0.39% | 94,502,659 |
| 2020-09-14 | 2020-09-10 | 7.028 | 13,015,201 | -87,475 | 0.39% | 91,468,439 |
| 2020-09-11 | 2020-09-09 | 6.856 | 13,102,676 | -18,612 | 0.39% | 89,830,397 |
| 2020-09-10 | 2020-09-08 | 6.834 | 13,121,288 | +3,722 | 0.39% | 89,675,999 |
| 2020-09-09 | 2020-09-07 | 6.867 | 13,117,566 | -5,583 | 0.39% | 90,073,441 |
| 2020-09-08 | 2020-09-04 | 6.974 | 13,123,149 | +20,473 | 0.39% | 91,521,977 |
| 2020-09-07 | 2020-09-03 | 7.125 | 13,102,676 | -59,558 | 0.39% | 93,350,397 |
| 2020-09-04 | 2020-09-02 | 7.092 | 13,162,234 | -145,172 | 0.39% | 93,350,400 |
| 2020-09-02 | 2020-08-31 | 6.781 | 13,307,406 | +7,445 | 0.40% | 90,233,002 |
| 2020-09-01 | 2020-08-28 | 6.931 | 13,299,961 | -52,113 | 0.40% | 92,183,400 |
| 2020-08-31 | 2020-08-27 | 6.867 | 13,352,074 | +9,306 | 0.40% | 91,683,720 |
| 2020-08-28 | 2020-08-26 | 6.920 | 13,342,768 | +16,750 | 0.40% | 92,336,719 |
| 2020-08-27 | 2020-08-25 | 6.888 | 13,326,018 | -7,444 | 0.40% | 91,791,203 |
| 2020-08-26 | 2020-08-24 | 6.705 | 13,333,462 | -50,252 | 0.40% | 89,406,718 |
| 2020-08-25 | 2020-08-21 | 6.566 | 13,383,714 | +113,532 | 0.40% | 87,874,020 |
| 2020-08-24 | 2020-08-20 | 6.534 | 13,270,182 | -53,974 | 0.40% | 86,700,798 |
| 2020-08-21 | 2020-08-19 | 6.673 | 13,324,156 | +14,889 | 0.40% | 88,914,778 |
| 2020-08-20 | 2020-08-18 | 6.662 | 13,309,267 | +14,889 | 0.40% | 88,672,400 |
| 2020-08-19 | 2020-08-17 | 6.662 | 13,294,378 | -5,583 | 0.40% | 88,573,203 |
| 2020-08-18 | 2020-08-14 | 6.662 | 13,299,961 | -7,445 | 0.40% | 88,610,400 |
| 2020-08-17 | 2020-08-13 | 6.405 | 13,307,406 | -7,444 | 0.40% | 85,228,001 |
| 2020-08-14 | 2020-08-12 | 6.534 | 13,314,850 | +102,364 | 0.40% | 86,992,637 |
| 2020-08-13 | 2020-08-11 | 6.383 | 13,212,486 | -39,084 | 0.40% | 84,336,121 |
| 2020-08-12 | 2020-08-10 | 6.061 | 13,251,570 | +134,004 | 0.40% | 80,313,597 |
| 2020-08-11 | 2020-08-07 | 6.147 | 13,117,566 | +78,170 | 0.39% | 80,629,121 |
| 2020-08-10 | 2020-08-06 | 6.200 | 13,039,396 | +3,722 | 0.39% | 80,849,237 |
| 2020-08-07 | 2020-08-05 | 6.211 | 13,035,674 | -26,057 | 0.39% | 80,966,239 |
| 2020-08-06 | 2020-08-04 | 6.286 | 13,061,731 | +24,196 | 0.39% | 82,110,603 |
| 2020-08-05 | 2020-08-03 | 6.276 | 13,037,535 | +117,254 | 0.39% | 81,818,398 |
| 2020-08-04 | 2020-07-31 | 6.018 | 12,920,281 | +282,898 | 0.39% | 77,750,399 |
| 2020-08-03 | 2020-07-30 | 5.921 | 12,637,383 | +124,699 | 0.38% | 74,825,803 |
| 2020-07-31 | 2020-07-29 | 5.964 | 12,512,684 | +240,092 | 0.38% | 74,625,301 |
| 2020-07-30 | 2020-07-28 | 6.050 | 12,272,592 | +130,282 | 0.37% | 74,248,439 |
| 2020-07-29 | 2020-07-27 | 6.071 | 12,142,310 | +13,028 | 0.36% | 73,721,201 |
| 2020-07-28 | 2020-07-24 | 6.168 | 12,129,282 | +273,593 | 0.36% | 74,815,163 |
| 2020-07-27 | 2020-07-23 | 6.308 | 11,855,689 | +124,699 | 0.36% | 74,783,801 |
| 2020-07-24 | 2020-07-22 | 6.329 | 11,730,990 | +113,532 | 0.35% | 74,249,340 |
| 2020-07-23 | 2020-07-21 | 6.448 | 11,617,458 | -65,141 | 0.35% | 74,903,998 |
| 2020-07-22 | 2020-07-20 | 6.469 | 11,682,599 | +269,870 | 0.35% | 75,575,077 |
| 2020-07-21 | 2020-07-17 | 6.448 | 11,412,729 | +124,699 | 0.34% | 73,584,000 |
| 2020-07-20 | 2020-07-16 | 6.523 | 11,288,030 | +7,444 | 0.34% | 73,629,099 |
| 2020-07-17 | 2020-07-15 | 6.544 | 11,280,586 | +219,619 | 0.34% | 73,822,983 |
| 2020-07-16 | 2020-07-14 | 6.555 | 11,060,967 | +48,391 | 0.33% | 72,504,601 |
| 2020-07-15 | 2020-07-13 | 6.662 | 11,012,576 | +100,503 | 0.33% | 73,370,799 |
| 2020-07-14 | 2020-07-10 | 6.684 | 10,912,073 | +221,480 | 0.33% | 72,935,722 |
| 2020-07-13 | 2020-07-09 | 6.996 | 10,690,593 | -57,696 | 0.32% | 74,786,881 |
| 2020-07-10 | 2020-07-08 | 7.350 | 10,748,289 | +1,861 | 0.32% | 79,001,998 |
| 2020-07-09 | 2020-07-07 | 7.479 | 10,746,428 | -53,974 | 0.32% | 80,374,079 |
| 2020-07-08 | 2020-07-06 | 7.468 | 10,800,402 | +26,056 | 0.32% | 80,661,699 |
| 2020-07-07 | 2020-07-03 | 7.264 | 10,774,346 | -3,722 | 0.32% | 78,267,282 |
| 2020-07-06 | 2020-07-02 | 7.232 | 10,778,068 | -29,779 | 0.32% | 77,946,859 |
| 2020-07-03 | 2020-06-30 | 7.157 | 10,807,847 | -5,583 | 0.32% | 77,349,241 |
| 2020-07-02 | 2020-06-29 | 6.985 | 10,813,430 | -39,085 | 0.32% | 75,529,997 |
| 2020-06-24 | 2020-06-22 | 6.727 | 10,852,515 | +134,005 | 0.33% | 73,004,119 |
| 2020-06-23 | 2020-06-19 | 6.985 | 10,718,510 | +40,945 | 0.32% | 74,866,997 |
| 2020-06-22 | 2020-06-18 | 7.049 | 10,677,565 | -42,807 | 0.32% | 75,269,443 |
| 2020-06-19 | 2020-06-17 | 7.114 | 10,720,372 | +39,085 | 0.32% | 76,262,403 |
| 2020-06-18 | 2020-06-16 | 7.210 | 10,681,287 | +48,391 | 0.32% | 77,017,380 |
| 2020-06-17 | 2020-06-15 | 6.856 | 10,632,896 | +74,447 | 0.32% | 72,897,877 |
| 2020-06-16 | 2020-06-12 | 7.082 | 10,558,449 | +5,583 | 0.32% | 74,770,137 |
| 2020-06-15 | 2020-06-11 | 7.200 | 10,552,866 | +9,306 | 0.32% | 75,978,001 |
| 2020-06-12 | 2020-06-10 | 7.651 | 10,543,560 | +5,584 | 0.32% | 80,669,600 |
| 2020-06-11 | 2020-06-09 | 7.694 | 10,537,976 | -14,890 | 0.32% | 81,079,837 |
| 2020-06-10 | 2020-06-08 | 7.425 | 10,552,866 | +59,558 | 0.32% | 78,359,401 |
| 2020-06-09 | 2020-06-05 | 7.479 | 10,493,308 | -22,334 | 0.31% | 78,480,958 |
| 2020-06-08 | 2020-06-04 | 7.382 | 10,515,642 | -102,365 | 0.32% | 77,630,998 |
| 2020-06-05 | 2020-06-03 | 7.372 | 10,618,007 | +26,056 | 0.32% | 78,272,600 |
| 2020-06-04 | 2020-06-02 | 7.382 | 10,591,951 | -13,028 | 0.32% | 78,194,344 |
| 2020-06-03 | 2020-06-01 | 7.264 | 10,604,979 | -93,059 | 0.32% | 77,036,962 |
| 2020-06-02 | 2020-05-29 | 7.157 | 10,698,038 | +31,640 | 0.32% | 76,563,363 |
| 2020-06-01 | 2020-05-28 | 7.329 | 10,666,398 | +3,723 | 0.32% | 78,170,843 |
| 2020-05-29 | 2020-05-27 | 7.447 | 10,662,675 | -39,085 | 0.32% | 79,403,939 |
| 2020-05-28 | 2020-05-26 | 7.318 | 10,701,760 | +480,183 | 0.32% | 78,315,001 |
| 2020-05-27 | 2020-05-25 | 7.049 | 10,221,577 | -3,722 | 0.31% | 72,055,043 |
| 2020-05-26 | 2020-05-22 | 7.082 | 10,225,299 | -187,979 | 0.31% | 72,410,921 |
| 2020-05-25 | 2020-05-21 | 7.436 | 10,413,278 | -7,444 | 0.31% | 77,434,803 |
| 2020-05-22 | 2020-05-20 | 7.501 | 10,420,722 | -113,532 | 0.31% | 78,162,037 |
| 2020-05-21 | 2020-05-19 | 7.189 | 10,534,254 | -325,706 | 0.32% | 75,730,799 |
| 2020-05-20 | 2020-05-18 | 6.963 | 10,859,960 | -61,419 | 0.33% | 75,621,601 |
| 2020-05-19 | 2020-05-15 | 6.770 | 10,921,379 | -68,863 | 0.33% | 73,936,803 |
| 2020-05-18 | 2020-05-14 | 6.619 | 10,990,242 | +61,419 | 0.33% | 72,749,599 |
| 2020-05-15 | 2020-05-13 | 6.813 | 10,928,823 | -52,113 | 0.33% | 74,456,958 |
| 2020-05-14 | 2020-05-12 | 6.867 | 10,980,936 | -3,723 | 0.33% | 75,401,998 |
| 2020-05-13 | 2020-05-11 | 6.963 | 10,984,659 | -148,894 | 0.33% | 76,489,923 |
| 2020-05-12 | 2020-05-08 | 6.791 | 11,133,553 | +24,196 | 0.33% | 75,612,483 |
| 2020-05-11 | 2020-05-07 | 6.641 | 11,109,357 | -14,890 | 0.33% | 73,776,838 |
| 2020-05-08 | 2020-05-06 | 6.770 | 11,124,247 | +59,558 | 0.33% | 75,310,202 |
| 2020-04-29 | 2020-04-27 | 6.673 | 11,064,689 | -78,170 | 0.33% | 73,836,899 |
| 2020-04-28 | 2020-04-24 | 6.512 | 11,142,859 | +91,198 | 0.33% | 72,562,443 |
| 2020-04-27 | 2020-04-23 | 6.630 | 11,051,661 | -52,113 | 0.33% | 73,274,921 |
| 2020-04-24 | 2020-04-22 | 6.491 | 11,103,774 | -76,308 | 0.33% | 72,069,281 |
| 2020-04-23 | 2020-04-21 | 6.448 | 11,180,082 | +109,809 | 0.34% | 72,084,000 |
| 2020-04-22 | 2020-04-20 | 6.598 | 11,070,273 | -27,917 | 0.33% | 73,041,442 |
| 2020-04-21 | 2020-04-17 | 6.501 | 11,098,190 | -65,141 | 0.33% | 72,152,298 |
| 2020-04-20 | 2020-04-16 | 6.136 | 11,163,331 | +117,254 | 0.33% | 68,497,157 |
| 2020-04-17 | 2020-04-15 | 6.233 | 11,046,077 | -156,339 | 0.33% | 68,845,998 |
| 2020-04-16 | 2020-04-14 | 6.233 | 11,202,416 | +7,445 | 0.34% | 69,820,399 |
| 2020-04-15 | 2020-04-09 | 6.265 | 11,194,971 | +150,755 | 0.34% | 70,134,897 |
| 2020-04-14 | 2020-04-08 | 5.975 | 11,044,216 | +167,506 | 0.33% | 65,986,079 |
| 2020-04-09 | 2020-04-07 | 6.082 | 10,876,710 | +85,614 | 0.33% | 66,154,078 |
| 2020-04-03 | 2020-04-01 | 5.857 | 10,791,096 | +52,113 | 0.32% | 63,198,198 |
| 2020-04-02 | 2020-03-31 | 5.642 | 10,738,983 | +716,552 | 0.32% | 60,584,998 |
| 2020-04-01 | 2020-03-30 | 5.857 | 10,022,431 | +150,755 | 0.30% | 58,696,501 |
| 2020-03-31 | 2020-03-27 | 6.125 | 9,871,676 | +3,723 | 0.30% | 60,465,603 |
| 2020-03-30 | 2020-03-26 | 6.039 | 9,867,953 | +145,171 | 0.30% | 59,594,479 |
| 2020-03-27 | 2020-03-25 | 6.265 | 9,722,782 | +85,615 | 0.29% | 60,911,843 |
| 2020-03-26 | 2020-03-24 | 6.179 | 9,637,167 | -53,975 | 0.29% | 59,546,997 |
| 2020-03-25 | 2020-03-23 | 6.082 | 9,691,142 | -307,093 | 0.29% | 58,943,243 |
| 2020-03-24 | 2020-03-20 | 6.448 | 9,998,235 | +100,503 | 0.30% | 64,463,997 |
| 2020-03-23 | 2020-03-19 | 6.362 | 9,897,732 | -27,918 | 0.30% | 62,965,120 |
| 2020-03-20 | 2020-03-18 | 6.587 | 9,925,650 | -22,334 | 0.30% | 65,382,582 |
| 2020-03-19 | 2020-03-17 | 6.781 | 9,947,984 | +7,445 | 0.30% | 67,453,902 |
| 2020-03-18 | 2020-03-16 | 6.888 | 9,940,539 | +57,696 | 0.30% | 68,471,620 |
| 2020-03-17 | 2020-03-13 | 7.125 | 9,882,843 | +178,673 | 0.30% | 70,410,603 |
| 2020-03-16 | 2020-03-12 | 7.189 | 9,704,170 | +9,306 | 0.29% | 69,763,322 |
| 2020-03-13 | 2020-03-11 | 7.490 | 9,694,864 | +13,028 | 0.29% | 72,613,461 |
| 2020-03-12 | 2020-03-10 | 7.372 | 9,681,836 | +44,669 | 0.29% | 71,371,443 |
| 2020-03-11 | 2020-03-09 | 7.393 | 9,637,167 | +94,920 | 0.29% | 71,249,277 |
| 2020-03-10 | 2020-03-06 | 7.576 | 9,542,247 | -1,862 | 0.29% | 72,290,696 |
| 2020-03-09 | 2020-03-05 | 7.608 | 9,544,109 | +16,751 | 0.29% | 72,612,483 |
| 2020-03-05 | 2020-03-03 | 7.683 | 9,527,358 | -35,362 | 0.29% | 73,201,700 |
| 2020-03-04 | 2020-03-02 | 7.587 | 9,562,720 | -115,393 | 0.29% | 72,548,557 |
| 2020-03-03 | 2020-02-28 | 7.307 | 9,678,113 | -40,946 | 0.29% | 70,719,998 |
| 2020-03-02 | 2020-02-27 | 7.436 | 9,719,059 | +221,480 | 0.29% | 72,272,479 |
| 2020-02-28 | 2020-02-26 | 7.522 | 9,497,579 | +227,063 | 0.28% | 71,441,998 |
| 2020-02-27 | 2020-02-25 | 7.759 | 9,270,516 | +161,922 | 0.28% | 71,925,641 |
| 2020-02-26 | 2020-02-24 | 7.769 | 9,108,594 | +5,584 | 0.27% | 70,767,244 |
| 2020-02-25 | 2020-02-21 | 8.016 | 9,103,010 | +24,195 | 0.27% | 72,973,720 |
| 2020-02-24 | 2020-02-20 | 8.167 | 9,078,815 | +26,057 | 0.27% | 74,145,602 |
| 2020-02-21 | 2020-02-19 | 8.113 | 9,052,758 | -11,167 | 0.27% | 73,446,398 |
| 2020-02-20 | 2020-02-18 | 8.016 | 9,063,925 | +46,529 | 0.27% | 72,660,397 |
| 2020-02-19 | 2020-02-17 | 8.016 | 9,017,396 | +35,362 | 0.27% | 72,287,401 |
| 2020-02-18 | 2020-02-14 | 8.124 | 8,982,034 | -11,167 | 0.27% | 72,969,123 |
| 2020-02-17 | 2020-02-13 | 8.188 | 8,993,201 | -3,722 | 0.27% | 73,639,683 |
| 2020-02-14 | 2020-02-12 | 8.188 | 8,996,923 | -39,085 | 0.27% | 73,670,160 |
| 2020-02-13 | 2020-02-11 | 8.038 | 9,036,008 | +2,216,660 | 0.27% | 72,630,802 |
| 2020-02-12 | 2020-02-10 | 7.887 | 6,819,348 | +5,584 | 0.20% | 53,787,524 |
| 2020-02-11 | 2020-02-07 | 8.027 | 6,813,764 | +256,842 | 0.20% | 54,695,340 |
| 2020-02-10 | 2020-02-06 | 8.016 | 6,556,922 | +33,501 | 0.20% | 52,563,162 |
| 2020-02-07 | 2020-02-05 | 7.812 | 6,523,421 | +13,029 | 0.20% | 50,962,703 |
| 2020-02-06 | 2020-02-04 | 7.726 | 6,510,392 | +48,390 | 0.20% | 50,301,237 |
| 2020-02-05 | 2020-02-03 | 7.694 | 6,462,002 | +904,532 | 0.19% | 49,719,042 |
| 2020-01-23 | 2020-01-21 | 8.521 | 5,557,470 | +1,137,178 | 0.17% | 47,357,956 |
| 2020-01-22 | 2020-01-20 | 9.048 | 4,420,292 | -407,598 | 0.13% | 39,994,999 |
| 2020-01-21 | 2020-01-17 | 8.919 | 4,827,890 | +46,530 | 0.14% | 43,060,404 |
| 2020-01-20 | 2020-01-16 | 8.898 | 4,781,360 | +3,722 | 0.14% | 42,542,638 |
| 2020-01-17 | 2020-01-15 | 9.048 | 4,777,638 | +91,198 | 0.14% | 43,228,281 |
| 2020-01-16 | 2020-01-14 | 9.059 | 4,686,440 | +70,724 | 0.14% | 42,453,478 |
| 2020-01-15 | 2020-01-13 | 8.973 | 4,615,716 | -70,724 | 0.14% | 41,416,004 |
| 2020-01-14 | 2020-01-10 | 8.876 | 4,686,440 | -33,501 | 0.14% | 41,597,358 |
| 2020-01-13 | 2020-01-09 | 8.683 | 4,719,941 | +204,729 | 0.14% | 40,981,757 |
| 2020-01-10 | 2020-01-08 | 8.607 | 4,515,212 | -14,889 | 0.14% | 38,864,519 |
| 2020-01-09 | 2020-01-07 | 8.597 | 4,530,101 | +24,195 | 0.14% | 38,943,996 |
| 2020-01-08 | 2020-01-06 | 8.618 | 4,505,906 | +68,863 | 0.14% | 38,832,838 |
| 2020-01-07 | 2020-01-03 | 8.779 | 4,437,043 | +5,584 | 0.13% | 38,954,563 |
| 2020-01-06 | 2020-01-02 | 8.855 | 4,431,459 | +29,779 | 0.13% | 39,238,878 |
| 2020-01-03 | 2019-12-31 | 8.747 | 4,401,680 | +3,722 | 0.13% | 38,502,197 |
| 2020-01-02 | 2019-12-27 | 9.027 | 4,397,958 | -20,473 | 0.13% | 39,698,400 |
| 2019-12-30 | 2019-12-24 | 8.951 | 4,418,431 | +22,334 | 0.13% | 39,550,840 |
| 2019-12-27 | 2019-12-20 | 8.736 | 4,396,097 | +20,473 | 0.13% | 38,406,121 |
| 2019-12-23 | 2019-12-19 | 8.726 | 4,375,624 | +39,085 | 0.13% | 38,180,241 |
| 2019-12-20 | 2019-12-18 | 8.919 | 4,336,539 | +31,640 | 0.13% | 38,677,998 |
| 2019-12-18 | 2019-12-16 | 9.005 | 4,304,899 | -11,167 | 0.13% | 38,765,878 |
| 2019-12-17 | 2019-12-13 | 9.027 | 4,316,066 | +9,306 | 0.13% | 38,959,197 |
| 2019-12-16 | 2019-12-12 | 8.812 | 4,306,760 | -5,584 | 0.13% | 37,949,596 |
| 2019-12-12 | 2019-12-10 | 8.607 | 4,312,344 | +5,584 | 0.13% | 37,118,341 |
| 2019-12-06 | 2019-12-04 | 8.597 | 4,306,760 | +1,861 | 0.13% | 37,023,996 |
| 2019-12-04 | 2019-12-02 | 8.704 | 4,304,899 | +1,861 | 0.13% | 37,470,598 |
| 2019-12-02 | 2019-11-28 | 8.855 | 4,303,038 | +3,722 | 0.13% | 38,101,759 |
| 2019-11-29 | 2019-11-27 | 9.080 | 4,299,316 | -11,167 | 0.13% | 39,039,003 |
| 2019-11-28 | 2019-11-26 | 8.758 | 4,310,483 | -5,583 | 0.13% | 37,750,802 |
| 2019-11-27 | 2019-11-25 | 8.403 | 4,316,066 | +7,444 | 0.13% | 36,269,158 |
| 2019-11-26 | 2019-11-22 | 8.672 | 4,308,622 | -3,722 | 0.13% | 37,364,104 |
| 2019-11-25 | 2019-11-21 | 9.016 | 4,312,344 | -1,861 | 0.13% | 38,879,261 |
| 2019-11-21 | 2019-11-19 | 8.930 | 4,314,205 | -29,779 | 0.13% | 38,525,159 |
| 2019-11-19 | 2019-11-15 | 8.726 | 4,343,984 | +16,751 | 0.13% | 37,904,161 |
| 2019-11-18 | 2019-11-14 | 8.618 | 4,327,233 | +3,722 | 0.13% | 37,292,997 |
| 2019-11-15 | 2019-11-13 | 8.844 | 4,323,511 | +3,722 | 0.13% | 38,236,580 |
| 2019-11-14 | 2019-11-12 | 8.984 | 4,319,789 | -1,861 | 0.13% | 38,807,123 |
| 2019-11-13 | 2019-11-11 | 8.908 | 4,321,650 | -18,612 | 0.13% | 38,498,762 |
| 2019-11-12 | 2019-11-08 | 8.930 | 4,340,262 | +469,017 | 0.13% | 38,757,844 |
| 2019-11-11 | 2019-11-07 | 8.941 | 3,871,245 | +152,616 | 0.12% | 34,611,197 |
| 2019-11-08 | 2019-11-06 | 8.919 | 3,718,629 | +72,586 | 0.11% | 33,166,801 |
| 2019-11-07 | 2019-11-05 | 9.327 | 3,646,043 | -46,529 | 0.11% | 34,008,239 |
| 2019-11-06 | 2019-11-04 | 9.188 | 3,692,572 | -260,565 | 0.11% | 33,926,396 |
| 2019-11-05 | 2019-11-01 | 9.037 | 3,953,137 | -269,871 | 0.12% | 35,725,680 |
| 2019-11-04 | 2019-10-31 | 8.650 | 4,223,008 | +24,196 | 0.13% | 36,530,904 |
| 2019-11-01 | 2019-10-30 | 8.672 | 4,198,812 | +413,181 | 0.13% | 36,411,838 |
| 2019-10-31 | 2019-10-29 | 8.887 | 3,785,631 | -3,723 | 0.11% | 33,642,358 |
| 2019-10-30 | 2019-10-28 | 8.479 | 3,789,354 | -7,444 | 0.11% | 32,128,084 |
| 2019-10-28 | 2019-10-24 | 8.371 | 3,796,798 | +70,724 | 0.11% | 31,783,198 |
| 2019-10-25 | 2019-10-23 | 8.414 | 3,726,074 | -59,557 | 0.11% | 31,351,323 |
| 2019-10-24 | 2019-10-22 | 8.446 | 3,785,631 | +65,141 | 0.11% | 31,974,478 |
| 2019-10-23 | 2019-10-21 | 8.092 | 3,720,490 | +9,306 | 0.11% | 30,104,939 |
| 2019-10-22 | 2019-10-18 | 7.995 | 3,711,184 | -16,751 | 0.11% | 29,670,718 |
| 2019-10-21 | 2019-10-17 | 8.231 | 3,727,935 | +65,141 | 0.11% | 30,685,962 |
| 2019-10-18 | 2019-10-16 | 8.403 | 3,662,794 | +14,890 | 0.11% | 30,779,523 |
| 2019-10-17 | 2019-10-15 | 8.489 | 3,647,904 | -89,337 | 0.11% | 30,967,998 |
| 2019-10-16 | 2019-10-14 | 8.521 | 3,737,241 | -67,002 | 0.11% | 31,846,883 |
| 2019-10-15 | 2019-10-11 | 8.253 | 3,804,243 | +65,141 | 0.11% | 31,395,840 |
| 2019-10-14 | 2019-10-10 | 8.092 | 3,739,102 | +13,028 | 0.11% | 30,255,541 |
| 2019-10-11 | 2019-10-09 | 8.145 | 3,726,074 | +22,334 | 0.11% | 30,350,323 |
| 2019-10-10 | 2019-10-08 | 8.285 | 3,703,740 | +29,779 | 0.11% | 30,685,804 |
| 2019-09-30 | 2019-09-26 | 8.403 | 3,673,961 | +7,445 | 0.11% | 30,873,363 |
| 2019-09-27 | 2019-09-25 | 8.446 | 3,666,516 | +37,224 | 0.11% | 30,968,400 |
| 2019-09-26 | 2019-09-24 | 8.650 | 3,629,292 | +16,750 | 0.11% | 31,394,996 |
| 2019-09-25 | 2019-09-23 | 8.726 | 3,612,542 | +27,918 | 0.11% | 31,521,841 |
| 2019-09-24 | 2019-09-20 | 8.909 | 3,584,624 | -1,861 | 0.11% | 31,936,110 |
| 2019-09-23 | 2019-09-19 | 8.801 | 3,586,485 | +36,790 | 0.11% | 31,563,498 |
| 2019-09-20 | 2019-09-18 | 8.812 | 3,549,695 | -35,018 | 0.11% | 31,278,241 |
| 2019-09-19 | 2019-09-17 | 8.822 | 3,584,713 | -1,843 | 0.11% | 31,625,703 |
| 2019-09-18 | 2019-09-16 | 8.963 | 3,586,556 | +11,059 | 0.11% | 32,147,923 |
| 2019-09-12 | 2019-09-10 | 8.627 | 3,575,497 | +36,860 | 0.11% | 30,845,996 |
| 2019-09-11 | 2019-09-09 | 8.681 | 3,538,637 | +71,879 | 0.11% | 30,720,003 |
| 2019-09-10 | 2019-09-06 | 8.920 | 3,466,758 | -882,816 | 0.10% | 30,923,639 |
| 2019-09-09 | 2019-09-05 | 8.736 | 4,349,574 | -761,176 | 0.13% | 37,995,998 |
| 2019-09-06 | 2019-09-04 | 8.931 | 5,110,750 | -14,744 | 0.15% | 45,643,582 |
| 2019-09-05 | 2019-09-03 | 8.703 | 5,125,494 | +1,843 | 0.16% | 44,607,239 |
| 2019-09-04 | 2019-09-02 | 8.562 | 5,123,651 | +53,448 | 0.16% | 43,868,400 |
| 2019-09-03 | 2019-08-30 | 8.887 | 5,070,203 | -42,390 | 0.15% | 45,061,381 |
| 2019-09-02 | 2019-08-29 | 8.812 | 5,112,593 | +11,058 | 0.15% | 45,049,762 |
| 2019-08-29 | 2019-08-27 | 8.790 | 5,101,535 | -7,372 | 0.15% | 44,841,604 |
| 2019-08-28 | 2019-08-26 | 8.725 | 5,108,907 | +9,215 | 0.15% | 44,573,763 |
| 2019-08-27 | 2019-08-23 | 8.801 | 5,099,692 | +22,117 | 0.15% | 44,880,744 |
| 2019-08-26 | 2019-08-22 | 9.039 | 5,077,575 | +35,018 | 0.15% | 45,898,300 |
| 2019-08-23 | 2019-08-21 | 9.387 | 5,042,557 | +3,686 | 0.15% | 47,332,797 |
| 2019-08-22 | 2019-08-20 | 9.343 | 5,038,871 | -18,431 | 0.15% | 47,079,478 |
| 2019-08-21 | 2019-08-19 | 9.115 | 5,057,302 | +195,363 | 0.15% | 46,099,204 |
| 2019-08-19 | 2019-08-15 | 9.029 | 4,861,939 | +9,215 | 0.15% | 43,896,317 |
| 2019-08-16 | 2019-08-14 | 9.072 | 4,852,724 | -3,686 | 0.15% | 44,023,759 |
| 2019-08-14 | 2019-08-12 | 9.159 | 4,856,410 | +1,843 | 0.15% | 44,478,798 |
| 2019-08-13 | 2019-08-09 | 9.376 | 4,854,567 | +1,843 | 0.15% | 45,515,518 |
| 2019-08-12 | 2019-08-08 | 9.441 | 4,852,724 | -5,529 | 0.15% | 45,814,199 |
| 2019-08-09 | 2019-08-07 | 9.224 | 4,858,253 | +5,529 | 0.15% | 44,811,997 |
| 2019-08-08 | 2019-08-06 | 9.408 | 4,852,724 | +9,215 | 0.15% | 45,656,219 |
| 2019-08-07 | 2019-08-05 | 9.788 | 4,843,509 | +11,058 | 0.15% | 47,409,120 |
| 2019-08-02 | 2019-07-31 | 10.385 | 4,832,451 | +1,843 | 0.15% | 50,185,083 |
| 2019-07-31 | 2019-07-29 | 10.385 | 4,830,608 | +1,843 | 0.15% | 50,165,943 |
| 2019-07-30 | 2019-07-26 | 10.483 | 4,828,765 | +3,686 | 0.15% | 50,618,404 |
| 2019-07-29 | 2019-07-25 | 10.548 | 4,825,079 | +3,687 | 0.15% | 50,893,925 |
| 2019-07-26 | 2019-07-24 | 10.700 | 4,821,392 | -5,530 | 0.15% | 51,587,515 |
| 2019-07-25 | 2019-07-23 | 10.678 | 4,826,922 | +1,843 | 0.15% | 51,541,924 |
| 2019-07-22 | 2019-07-18 | 10.504 | 4,825,079 | +9,216 | 0.15% | 50,684,485 |
| 2019-07-19 | 2019-07-17 | 10.700 | 4,815,863 | +1,843 | 0.15% | 51,528,356 |
| 2019-07-18 | 2019-07-16 | 10.808 | 4,814,020 | -5,529 | 0.15% | 52,031,037 |
| 2019-07-17 | 2019-07-15 | 10.667 | 4,819,549 | +5,529 | 0.15% | 51,410,895 |
| 2019-07-16 | 2019-07-12 | 10.895 | 4,814,020 | +1,843 | 0.15% | 52,448,957 |
| 2019-07-15 | 2019-07-11 | 10.841 | 4,812,177 | -5,529 | 0.15% | 52,167,777 |
| 2019-07-10 | 2019-07-08 | 10.635 | 4,817,706 | +9,215 | 0.15% | 51,234,396 |
| 2019-07-09 | 2019-07-05 | 10.895 | 4,808,491 | -1,843 | 0.15% | 52,388,718 |
| 2019-07-08 | 2019-07-04 | 10.819 | 4,810,334 | -1,843 | 0.15% | 52,043,397 |
| 2019-07-05 | 2019-07-03 | 10.852 | 4,812,177 | -3,686 | 0.15% | 52,219,997 |
| 2019-07-04 | 2019-07-02 | 10.852 | 4,815,863 | +1,843 | 0.15% | 52,259,996 |
| 2019-07-03 | 2019-06-28 | 10.689 | 4,814,020 | -3,686 | 0.15% | 51,456,397 |
| 2019-07-02 | 2019-06-27 | 10.602 | 4,817,706 | -1,843 | 0.15% | 51,077,556 |
| 2019-06-28 | 2019-06-26 | 10.494 | 4,819,549 | -16,588 | 0.15% | 50,574,095 |
| 2019-06-27 | 2019-06-25 | 10.352 | 4,836,137 | +7,372 | 0.15% | 50,065,922 |
| 2019-06-26 | 2019-06-24 | 10.472 | 4,828,765 | +7,373 | 0.15% | 50,566,004 |
| 2019-06-25 | 2019-06-21 | 10.787 | 4,821,392 | +5,529 | 0.15% | 52,006,075 |
| 2019-06-24 | 2019-06-20 | 10.700 | 4,815,863 | -14,745 | 0.15% | 51,528,356 |
| 2019-06-21 | 2019-06-19 | 10.472 | 4,830,608 | -9,215 | 0.15% | 50,585,303 |
| 2019-06-20 | 2019-06-18 | 10.255 | 4,839,823 | +12,901 | 0.15% | 49,631,401 |
| 2019-06-17 | 2019-06-13 | 10.298 | 4,826,922 | +3,686 | 0.15% | 49,708,624 |
| 2019-06-14 | 2019-06-12 | 10.255 | 4,823,236 | +5,530 | 0.15% | 49,461,305 |
| 2019-06-13 | 2019-06-11 | 10.298 | 4,817,706 | -1,843 | 0.15% | 49,613,716 |
| 2019-06-12 | 2019-06-10 | 10.287 | 4,819,549 | +77,407 | 0.15% | 49,580,396 |
| 2019-06-11 | 2019-06-06 | 10.463 | 4,742,142 | +1,843 | 0.14% | 49,618,218 |
| 2019-06-10 | 2019-06-05 | 10.474 | 4,740,299 | +69,857 | 0.14% | 49,651,144 |
| 2019-06-06 | 2019-06-04 | 10.474 | 4,670,442 | +9,080 | 0.14% | 48,919,443 |
| 2019-06-05 | 2019-06-03 | 10.860 | 4,661,362 | +181,588 | 0.14% | 50,621,237 |
| 2019-06-04 | 2019-05-31 | 11.014 | 4,479,774 | -1,816 | 0.14% | 49,339,996 |
| 2019-06-03 | 2019-05-30 | 11.014 | 4,481,590 | +1,816 | 0.14% | 49,359,997 |
| 2019-05-31 | 2019-05-29 | 11.124 | 4,479,774 | +185,219 | 0.14% | 49,833,396 |
| 2019-05-27 | 2019-05-23 | 11.366 | 4,294,555 | +1,816 | 0.13% | 48,813,604 |
| 2019-05-22 | 2019-05-20 | 11.719 | 4,292,739 | -1,120,397 | 0.13% | 50,305,923 |
| 2019-05-20 | 2019-05-16 | 11.697 | 5,413,136 | -1,816 | 0.17% | 63,316,436 |
| 2019-05-16 | 2019-05-14 | 11.719 | 5,414,952 | -1,816 | 0.17% | 63,456,957 |
| 2019-05-15 | 2019-05-10 | 11.631 | 5,416,768 | -9,079 | 0.17% | 63,000,959 |
| 2019-05-14 | 2019-05-09 | 11.410 | 5,425,847 | +16,342 | 0.17% | 61,911,354 |
| 2019-05-10 | 2019-05-08 | 11.543 | 5,409,505 | -3,631 | 0.17% | 62,439,845 |
| 2019-05-09 | 2019-05-07 | 11.785 | 5,413,136 | -32,686 | 0.17% | 63,793,396 |
| 2019-05-08 | 2019-05-06 | 12.115 | 5,445,822 | -1,816 | 0.17% | 65,977,998 |
| 2019-04-30 | 2019-04-26 | 12.115 | 5,447,638 | -1,816 | 0.17% | 65,999,999 |
| 2019-04-29 | 2019-04-25 | 12.137 | 5,449,454 | -408,573 | 0.17% | 66,142,041 |
| 2019-04-26 | 2019-04-24 | 12.005 | 5,858,027 | +34,502 | 0.18% | 70,326,803 |
| 2019-04-25 | 2019-04-23 | 11.895 | 5,823,525 | -16,343 | 0.18% | 69,271,199 |
| 2019-04-24 | 2019-04-18 | 12.248 | 5,839,868 | -5,448 | 0.18% | 71,523,840 |
| 2019-04-23 | 2019-04-17 | 12.380 | 5,845,316 | +19,975 | 0.18% | 72,363,125 |
| 2019-04-18 | 2019-04-16 | 12.203 | 5,825,341 | +5,448 | 0.18% | 71,089,281 |
| 2019-04-17 | 2019-04-15 | 12.248 | 5,819,893 | +1,816 | 0.18% | 71,279,196 |
| 2019-04-16 | 2019-04-12 | 12.225 | 5,818,077 | +3,631 | 0.18% | 71,128,795 |
| 2019-04-12 | 2019-04-10 | 12.600 | 5,814,446 | +16,343 | 0.18% | 73,261,764 |
| 2019-04-11 | 2019-04-09 | 12.974 | 5,798,103 | -27,238 | 0.18% | 75,227,083 |
| 2019-04-10 | 2019-04-08 | 13.063 | 5,825,341 | +23,606 | 0.18% | 76,093,761 |
| 2019-04-09 | 2019-04-04 | 13.041 | 5,801,735 | +479,393 | 0.18% | 75,657,606 |
| 2019-04-08 | 2019-04-03 | 13.041 | 5,322,342 | +236,064 | 0.16% | 69,406,075 |
| 2019-04-04 | 2019-04-02 | 12.996 | 5,086,278 | +951,521 | 0.16% | 66,103,599 |
| 2019-04-03 | 2019-04-01 | 12.732 | 4,134,757 | +9,079 | 0.13% | 52,644,236 |
| 2019-04-02 | 2019-03-29 | 12.292 | 4,125,678 | +34,502 | 0.13% | 50,711,041 |
| 2019-03-29 | 2019-03-27 | 12.071 | 4,091,176 | +9,079 | 0.13% | 49,385,758 |
| 2019-03-28 | 2019-03-26 | 12.159 | 4,082,097 | -23,606 | 0.13% | 49,635,843 |
| 2019-03-27 | 2019-03-25 | 12.270 | 4,105,703 | +168,877 | 0.13% | 50,375,077 |
| 2019-03-26 | 2019-03-22 | 12.446 | 3,936,826 | -25,423 | 0.12% | 48,996,795 |
| 2019-03-22 | 2019-03-20 | 12.203 | 3,962,249 | +1,816 | 0.12% | 48,353,123 |
| 2019-03-21 | 2019-03-19 | 12.203 | 3,960,433 | +9,080 | 0.12% | 48,330,962 |
| 2019-03-20 | 2019-03-18 | 12.071 | 3,951,353 | -112,585 | 0.12% | 47,697,914 |
| 2019-03-19 | 2019-03-15 | 12.270 | 4,063,938 | +29,054 | 0.12% | 49,862,640 |
| 2019-03-15 | 2019-03-13 | 12.203 | 4,034,884 | +7,264 | 0.12% | 49,239,521 |
| 2019-03-14 | 2019-03-12 | 12.159 | 4,027,620 | +36,317 | 0.12% | 48,973,435 |
| 2019-03-13 | 2019-03-11 | 12.292 | 3,991,303 | +10,895 | 0.12% | 49,059,362 |
| 2019-03-12 | 2019-03-08 | 12.380 | 3,980,408 | -90,794 | 0.12% | 49,276,166 |
| 2019-03-11 | 2019-03-07 | 12.710 | 4,071,202 | +83,531 | 0.13% | 51,745,366 |
| 2019-03-08 | 2019-03-06 | 12.776 | 3,987,671 | -79,899 | 0.12% | 50,947,199 |
| 2019-03-07 | 2019-03-05 | 12.556 | 4,067,570 | +177,956 | 0.12% | 51,072,003 |
| 2019-03-06 | 2019-03-04 | 12.600 | 3,889,614 | +136,191 | 0.12% | 49,008,965 |
| 2019-03-05 | 2019-03-01 | 12.424 | 3,753,423 | +123,480 | 0.12% | 46,631,525 |
| 2019-03-04 | 2019-02-28 | 12.292 | 3,629,943 | +5,448 | 0.11% | 44,617,682 |
| 2019-03-01 | 2019-02-27 | 11.983 | 3,624,495 | +18,159 | 0.11% | 43,432,958 |
| 2019-02-28 | 2019-02-26 | 11.939 | 3,606,336 | -30,870 | 0.11% | 43,056,475 |
| 2019-02-27 | 2019-02-25 | 12.027 | 3,637,206 | -1,816 | 0.11% | 43,745,516 |
| 2019-02-26 | 2019-02-22 | 11.653 | 3,639,022 | +21,790 | 0.11% | 42,404,637 |
| 2019-02-25 | 2019-02-21 | 11.719 | 3,617,232 | -1,816 | 0.11% | 42,389,764 |
| 2019-02-22 | 2019-02-20 | 11.565 | 3,619,048 | +10,896 | 0.11% | 41,853,005 |
| 2019-02-21 | 2019-02-19 | 11.499 | 3,608,152 | +29,054 | 0.11% | 41,488,557 |
| 2019-02-20 | 2019-02-18 | 11.521 | 3,579,098 | +1,816 | 0.11% | 41,233,318 |
| 2019-02-19 | 2019-02-15 | 11.344 | 3,577,282 | -7,264 | 0.11% | 40,581,996 |
| 2019-02-18 | 2019-02-14 | 11.675 | 3,584,546 | -36,317 | 0.11% | 41,848,802 |
| 2019-02-15 | 2019-02-13 | 11.410 | 3,620,863 | +150,718 | 0.11% | 41,315,675 |
| 2019-02-14 | 2019-02-12 | 11.146 | 3,470,145 | +1,815 | 0.11% | 38,678,635 |
| 2019-02-13 | 2019-02-11 | 11.168 | 3,468,330 | +34,502 | 0.11% | 38,734,805 |
| 2019-01-30 | 2019-01-28 | 11.168 | 3,433,828 | -19,975 | 0.11% | 38,349,482 |
| 2019-01-29 | 2019-01-25 | 11.278 | 3,453,803 | -9,079 | 0.11% | 38,952,965 |
| 2019-01-28 | 2019-01-24 | 11.058 | 3,462,882 | +96,242 | 0.11% | 38,292,561 |
| 2019-01-24 | 2019-01-22 | 11.256 | 3,366,640 | +3,631 | 0.10% | 37,895,756 |
| 2019-01-23 | 2019-01-21 | 11.344 | 3,363,009 | +7,264 | 0.10% | 38,151,205 |
| 2019-01-22 | 2019-01-18 | 11.168 | 3,355,745 | +19,975 | 0.10% | 37,477,440 |
| 2019-01-21 | 2019-01-17 | 11.146 | 3,335,770 | +23,606 | 0.10% | 37,180,876 |
| 2019-01-17 | 2019-01-15 | 11.146 | 3,312,164 | +12,711 | 0.10% | 36,917,761 |
| 2019-01-16 | 2019-01-14 | 11.003 | 3,299,453 | +92,610 | 0.10% | 36,303,662 |
| 2019-01-15 | 2019-01-11 | 11.366 | 3,206,843 | +105,321 | 0.10% | 36,450,241 |
| 2019-01-14 | 2019-01-10 | 11.587 | 3,101,522 | +3,632 | 0.10% | 35,936,321 |
| 2019-01-11 | 2019-01-09 | 11.895 | 3,097,890 | +1,816 | 0.10% | 36,849,598 |
| 2019-01-10 | 2019-01-08 | 11.961 | 3,096,074 | +12,711 | 0.10% | 37,032,597 |
| 2019-01-09 | 2019-01-07 | 12.424 | 3,083,363 | -9,080 | 0.09% | 38,306,878 |
| 2019-01-08 | 2019-01-04 | 12.159 | 3,092,443 | -1,815 | 0.09% | 37,602,246 |
| 2018-12-28 | 2018-12-24 | 11.080 | 3,094,258 | +5,447 | 0.10% | 34,284,475 |
| 2018-12-27 | 2018-12-20 | 11.388 | 3,088,811 | +12,711 | 0.09% | 35,176,683 |
| 2018-12-21 | 2018-12-19 | 11.653 | 3,076,100 | -1,815 | 0.09% | 35,845,044 |
| 2018-12-20 | 2018-12-18 | 11.763 | 3,077,915 | +7,263 | 0.09% | 36,205,194 |
| 2018-12-13 | 2018-12-11 | 11.983 | 3,070,652 | +90,794 | 0.09% | 36,796,160 |
| 2018-12-12 | 2018-12-10 | 12.049 | 2,979,858 | +45,397 | 0.09% | 35,905,080 |
| 2018-12-06 | 2018-12-04 | 12.710 | 2,934,461 | -54,476 | 0.09% | 37,297,280 |
| 2018-12-05 | 2018-12-03 | 12.666 | 2,988,937 | -7,264 | 0.09% | 37,857,995 |
| 2018-12-04 | 2018-11-30 | 12.225 | 2,996,201 | +34,502 | 0.09% | 36,630,001 |
| 2018-12-03 | 2018-11-29 | 12.292 | 2,961,699 | -63,556 | 0.09% | 36,403,917 |
| 2018-11-30 | 2018-11-28 | 12.248 | 3,025,255 | -317,779 | 0.09% | 37,051,840 |
| 2018-11-29 | 2018-11-27 | 12.225 | 3,343,034 | -36,317 | 0.10% | 40,870,201 |
| 2018-11-28 | 2018-11-26 | 12.336 | 3,379,351 | -377,703 | 0.10% | 41,686,394 |
| 2018-11-27 | 2018-11-23 | 12.402 | 3,757,054 | -228,801 | 0.12% | 46,593,875 |
| 2018-11-22 | 2018-11-20 | 12.842 | 3,985,855 | -10,895 | 0.12% | 51,187,398 |
| 2018-11-15 | 2018-11-13 | 12.358 | 3,996,750 | -14,527 | 0.12% | 49,390,434 |
| 2018-11-14 | 2018-11-12 | 12.159 | 4,011,277 | -16,343 | 0.12% | 48,774,714 |
| 2018-11-13 | 2018-11-09 | 12.181 | 4,027,620 | -1,816 | 0.12% | 49,062,155 |
| 2018-11-12 | 2018-11-08 | 12.314 | 4,029,436 | -5,448 | 0.12% | 49,616,837 |
| 2018-11-09 | 2018-11-07 | 12.358 | 4,034,884 | +1,816 | 0.12% | 49,861,681 |
| 2018-11-08 | 2018-11-06 | 12.225 | 4,033,068 | +1,816 | 0.12% | 49,306,200 |
| 2018-11-07 | 2018-11-05 | 12.248 | 4,031,252 | -39,950 | 0.12% | 49,372,798 |
| 2018-11-06 | 2018-11-02 | 12.446 | 4,071,202 | +38,134 | 0.13% | 50,669,206 |
| 2018-11-05 | 2018-11-01 | 12.093 | 4,033,068 | -9,079 | 0.12% | 48,773,160 |
| 2018-10-29 | 2018-10-25 | 11.785 | 4,042,147 | -3,632 | 0.12% | 47,636,395 |
| 2018-10-22 | 2018-10-18 | 12.049 | 4,045,779 | +1,816 | 0.12% | 48,748,638 |
| 2018-10-18 | 2018-10-15 | 11.895 | 4,043,963 | -12,711 | 0.12% | 48,103,196 |
| 2018-10-16 | 2018-10-12 | 11.829 | 4,056,674 | +99,873 | 0.12% | 47,986,314 |
| 2018-10-15 | 2018-10-11 | 11.719 | 3,956,801 | +463,049 | 0.12% | 46,369,119 |
| 2018-10-12 | 2018-10-10 | 12.115 | 3,493,752 | +81,715 | 0.11% | 42,328,002 |
| 2018-10-11 | 2018-10-09 | 12.071 | 3,412,037 | +1,816 | 0.10% | 41,187,676 |
| 2018-10-10 | 2018-10-08 | 12.225 | 3,410,221 | -1,816 | 0.10% | 41,691,595 |
| 2018-09-28 | 2018-09-26 | 13.107 | 3,412,037 | -81,715 | 0.10% | 44,720,196 |
| 2018-09-24 | 2018-09-20 | 13.590 | 3,493,752 | +22,324 | 0.11% | 47,479,868 |
| 2018-09-21 | 2018-09-19 | 13.147 | 3,471,428 | -3,608 | 0.11% | 45,637,286 |
| 2018-09-17 | 2018-09-13 | 12.836 | 3,475,036 | -7,217 | 0.11% | 44,606,158 |
| 2018-09-14 | 2018-09-12 | 12.260 | 3,482,253 | -9,022 | 0.11% | 42,691,597 |
| 2018-09-12 | 2018-09-10 | 12.282 | 3,491,275 | +1,805 | 0.11% | 42,879,605 |
| 2018-09-11 | 2018-09-07 | 12.504 | 3,489,470 | +129,908 | 0.11% | 43,631,036 |
| 2018-09-10 | 2018-09-06 | 13.213 | 3,359,562 | -1,805 | 0.10% | 44,390,074 |
| 2018-09-07 | 2018-09-05 | 12.969 | 3,361,367 | +1,805 | 0.10% | 43,594,204 |
| 2018-09-06 | 2018-09-04 | 13.346 | 3,359,562 | -3,609 | 0.10% | 44,836,954 |
| 2018-09-05 | 2018-09-03 | 13.169 | 3,363,171 | -3,609 | 0.10% | 44,288,640 |
| 2018-09-03 | 2018-08-30 | 13.058 | 3,366,780 | -5,412 | 0.10% | 43,962,966 |
| 2018-08-31 | 2018-08-29 | 13.302 | 3,372,192 | +3,608 | 0.10% | 44,855,995 |
| 2018-08-30 | 2018-08-28 | 13.346 | 3,368,584 | -16,238 | 0.10% | 44,957,362 |
| 2018-08-29 | 2018-08-27 | 13.080 | 3,384,822 | -14,435 | 0.10% | 44,273,596 |
| 2018-08-28 | 2018-08-24 | 13.080 | 3,399,257 | +54,129 | 0.11% | 44,462,406 |
| 2018-08-27 | 2018-08-23 | 12.747 | 3,345,128 | +1,804 | 0.10% | 42,641,997 |
| 2018-08-23 | 2018-08-21 | 13.102 | 3,343,324 | +221,926 | 0.10% | 43,804,921 |
| 2018-08-21 | 2018-08-17 | 12.747 | 3,121,398 | -1,804 | 0.10% | 39,790,000 |
| 2018-08-16 | 2018-08-14 | 13.169 | 3,123,202 | -1,805 | 0.10% | 41,128,557 |
| 2018-08-15 | 2018-08-13 | 12.969 | 3,125,007 | +12,630 | 0.10% | 40,528,806 |
| 2018-08-14 | 2018-08-10 | 13.147 | 3,112,377 | +5,413 | 0.10% | 40,917,005 |
| 2018-08-09 | 2018-08-07 | 12.836 | 3,106,964 | +1,805 | 0.10% | 39,881,523 |
| 2018-08-08 | 2018-08-06 | 12.637 | 3,105,159 | +10,825 | 0.10% | 39,238,794 |
| 2018-08-07 | 2018-08-03 | 13.280 | 3,094,334 | +14,434 | 0.10% | 41,091,402 |
| 2018-08-06 | 2018-08-02 | 13.856 | 3,079,900 | -84,801 | 0.10% | 42,675,005 |
| 2018-08-03 | 2018-08-01 | 14.144 | 3,164,701 | +101,040 | 0.10% | 44,762,086 |
| 2018-08-02 | 2018-07-31 | 14.233 | 3,063,661 | +9,021 | 0.09% | 43,604,638 |
| 2018-08-01 | 2018-07-30 | 14.277 | 3,054,640 | +12,630 | 0.09% | 43,611,684 |
| 2018-07-31 | 2018-07-27 | 14.565 | 3,042,010 | +3,609 | 0.09% | 44,308,083 |
| 2018-07-30 | 2018-07-26 | 14.964 | 3,038,401 | +5,413 | 0.09% | 45,467,996 |
| 2018-07-27 | 2018-07-25 | 14.543 | 3,032,988 | +12,629 | 0.09% | 44,109,434 |
| 2018-07-26 | 2018-07-24 | 14.055 | 3,020,359 | +9,022 | 0.09% | 42,452,647 |
| 2018-07-25 | 2018-07-23 | 14.166 | 3,011,337 | +9,021 | 0.09% | 42,659,638 |
| 2018-07-24 | 2018-07-20 | 14.410 | 3,002,316 | +1,805 | 0.09% | 43,264,004 |
| 2018-07-23 | 2018-07-19 | 14.543 | 3,000,511 | +23,455 | 0.09% | 43,637,113 |
| 2018-07-20 | 2018-07-18 | 15.053 | 2,977,056 | +1,804 | 0.09% | 44,814,002 |
| 2018-07-18 | 2018-07-16 | 15.452 | 2,975,252 | -176,819 | 0.09% | 45,974,126 |
| 2018-07-17 | 2018-07-13 | 15.519 | 3,152,071 | -180,427 | 0.10% | 48,916,005 |
| 2018-07-16 | 2018-07-12 | 15.497 | 3,332,498 | +1,804 | 0.10% | 51,642,115 |
| 2018-07-13 | 2018-07-11 | 15.607 | 3,330,694 | -1,804 | 0.10% | 51,983,360 |
| 2018-07-11 | 2018-07-09 | 15.763 | 3,332,498 | -175,015 | 0.10% | 52,528,675 |
| 2018-07-09 | 2018-07-05 | 14.964 | 3,507,513 | +1,804 | 0.11% | 52,487,998 |
| 2018-07-06 | 2018-07-04 | 15.607 | 3,505,709 | +3,609 | 0.11% | 54,714,883 |
| 2018-07-05 | 2018-07-03 | 15.873 | 3,502,100 | +7,217 | 0.11% | 55,590,236 |
| 2018-07-04 | 2018-06-29 | 16.361 | 3,494,883 | +1,804 | 0.11% | 57,180,237 |
| 2018-07-03 | 2018-06-28 | 16.250 | 3,493,079 | -12,630 | 0.11% | 56,763,522 |
| 2018-06-29 | 2018-06-27 | 16.472 | 3,505,709 | -5,413 | 0.11% | 57,745,963 |
| 2018-06-28 | 2018-06-26 | 16.627 | 3,511,122 | -57,736 | 0.11% | 58,380,006 |
| 2018-06-27 | 2018-06-25 | 16.827 | 3,568,858 | +3,608 | 0.11% | 60,052,072 |
| 2018-06-26 | 2018-06-22 | 17.137 | 3,565,250 | +1,804 | 0.11% | 61,097,921 |
| 2018-06-25 | 2018-06-21 | 17.048 | 3,563,446 | -7,217 | 0.11% | 60,751,006 |
| 2018-06-22 | 2018-06-20 | 17.071 | 3,570,663 | +14,434 | 0.11% | 60,953,204 |
| 2018-06-21 | 2018-06-19 | 17.403 | 3,556,229 | +221,926 | 0.11% | 61,889,408 |
| 2018-06-20 | 2018-06-15 | 18.290 | 3,334,303 | -1,804 | 0.10% | 60,984,008 |
| 2018-06-19 | 2018-06-14 | 18.489 | 3,336,107 | -360,855 | 0.10% | 61,682,643 |
| 2018-06-15 | 2018-06-13 | 18.578 | 3,696,962 | +1,804 | 0.11% | 68,682,478 |
| 2018-06-14 | 2018-06-12 | 18.600 | 3,695,158 | +59,541 | 0.11% | 68,730,883 |
| 2018-06-13 | 2018-06-11 | 18.512 | 3,635,617 | -93,822 | 0.11% | 67,301,005 |
| 2018-06-12 | 2018-06-08 | 18.423 | 3,729,439 | -41,498 | 0.12% | 68,707,078 |
| 2018-06-11 | 2018-06-07 | 19.288 | 3,770,937 | +322,965 | 0.12% | 72,731,992 |
| 2018-06-08 | 2018-06-06 | 18.489 | 3,447,972 | +122,691 | 0.11% | 63,750,960 |
| 2018-06-07 | 2018-06-05 | 17.713 | 3,325,281 | +104,648 | 0.10% | 58,902,277 |
| 2018-06-06 | 2018-06-04 | 17.846 | 3,220,633 | +111,865 | 0.10% | 57,476,997 |
| 2018-06-05 | 2018-06-01 | 17.814 | 3,108,768 | +185,840 | 0.10% | 55,379,850 |
| 2018-06-04 | 2018-05-31 | 17.502 | 2,922,928 | +23,730 | 0.09% | 51,155,785 |
| 2018-06-01 | 2018-05-30 | 17.323 | 2,899,198 | +216,812 | 0.09% | 50,222,713 |
| 2018-05-31 | 2018-05-29 | 17.077 | 2,682,386 | +121,845 | 0.08% | 45,808,206 |
| 2018-05-30 | 2018-05-28 | 17.479 | 2,560,541 | +82,425 | 0.08% | 44,756,289 |
| 2018-05-29 | 2018-05-25 | 17.368 | 2,478,116 | +17,919 | 0.08% | 43,038,963 |
| 2018-05-28 | 2018-05-24 | 17.368 | 2,460,197 | +37,628 | 0.08% | 42,727,753 |
| 2018-05-25 | 2018-05-23 | 17.479 | 2,422,569 | -1,792 | 0.08% | 42,344,644 |
| 2018-05-24 | 2018-05-21 | 17.278 | 2,424,361 | -7,167 | 0.08% | 41,888,887 |
| 2018-05-23 | 2018-05-18 | 16.899 | 2,431,528 | +8,959 | 0.08% | 41,089,961 |
| 2018-05-18 | 2018-05-16 | 16.341 | 2,422,569 | +5,376 | 0.08% | 39,586,564 |
| 2018-05-16 | 2018-05-14 | 16.720 | 2,417,193 | +3,583 | 0.08% | 40,416,036 |
| 2018-05-15 | 2018-05-11 | 16.564 | 2,413,610 | -44,796 | 0.08% | 39,978,967 |
| 2018-05-14 | 2018-05-10 | 16.363 | 2,458,406 | -35,836 | 0.08% | 40,227,047 |
| 2018-05-11 | 2018-05-09 | 16.229 | 2,494,242 | +89,592 | 0.08% | 40,479,354 |
| 2018-05-09 | 2018-05-07 | 16.921 | 2,404,650 | +16,126 | 0.07% | 40,689,434 |
| 2018-05-07 | 2018-05-03 | 16.810 | 2,388,524 | +7,168 | 0.07% | 40,149,964 |
| 2018-04-26 | 2018-04-24 | 16.810 | 2,381,356 | +3,583 | 0.07% | 40,029,473 |
| 2018-04-25 | 2018-04-23 | 16.385 | 2,377,773 | -44,796 | 0.07% | 38,960,724 |
| 2018-04-24 | 2018-04-20 | 16.542 | 2,422,569 | +3,584 | 0.08% | 40,073,284 |
| 2018-04-23 | 2018-04-19 | 17.033 | 2,418,985 | +51,963 | 0.08% | 41,201,999 |
| 2018-04-20 | 2018-04-18 | 17.122 | 2,367,022 | +1,792 | 0.07% | 40,528,285 |
| 2018-04-19 | 2018-04-17 | 17.301 | 2,365,230 | -7,167 | 0.07% | 40,920,003 |
| 2018-04-17 | 2018-04-13 | 17.055 | 2,372,397 | +7,167 | 0.07% | 40,461,436 |
| 2018-04-16 | 2018-04-12 | 17.211 | 2,365,230 | +3,584 | 0.07% | 40,708,803 |
| 2018-04-04 | 2018-03-29 | 17.635 | 2,361,646 | -43,004 | 0.07% | 41,648,797 |
| 2018-04-03 | 2018-03-28 | 17.167 | 2,404,650 | +172,016 | 0.07% | 41,279,914 |
| 2018-03-29 | 2018-03-27 | 17.613 | 2,232,634 | +7,168 | 0.07% | 39,323,766 |
| 2018-03-28 | 2018-03-26 | 17.836 | 2,225,466 | -107,511 | 0.07% | 39,694,315 |
| 2018-03-27 | 2018-03-23 | 18.261 | 2,332,977 | +164,850 | 0.07% | 42,601,445 |
| 2018-03-26 | 2018-03-22 | 18.283 | 2,168,127 | +177,392 | 0.07% | 39,639,593 |
| 2018-03-23 | 2018-03-21 | 19.912 | 1,990,735 | +5,375 | 0.06% | 39,640,477 |
| 2018-03-20 | 2018-03-16 | 19.868 | 1,985,360 | +1,792 | 0.06% | 39,444,808 |
| 2018-03-19 | 2018-03-15 | 19.779 | 1,983,568 | +28,670 | 0.06% | 39,232,085 |
| 2018-03-14 | 2018-03-12 | 20.292 | 1,954,898 | +7,167 | 0.06% | 39,668,754 |
| 2018-03-13 | 2018-03-09 | 20.314 | 1,947,731 | -35,837 | 0.06% | 39,566,801 |
| 2018-03-12 | 2018-03-08 | 19.801 | 1,983,568 | -1,792 | 0.06% | 39,276,365 |
| 2018-03-09 | 2018-03-07 | 19.533 | 1,985,360 | -5,375 | 0.06% | 38,780,008 |
| 2018-03-07 | 2018-03-05 | 19.399 | 1,990,735 | +12,543 | 0.06% | 38,618,358 |
| 2018-03-06 | 2018-03-02 | 19.332 | 1,978,192 | +5,375 | 0.06% | 38,242,555 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,972,817 | +14,335 | 0.06% | 38,667,126 |
| 2018-03-02 | 2018-02-28 | 19.667 | 1,958,482 | +28,669 | 0.06% | 38,517,320 |
| 2018-02-28 | 2018-02-26 | 19.488 | 1,929,813 | -7,167 | 0.06% | 37,608,849 |
| 2018-02-27 | 2018-02-23 | 19.488 | 1,936,980 | +3,584 | 0.06% | 37,748,522 |
| 2018-02-26 | 2018-02-22 | 19.153 | 1,933,396 | -3,584 | 0.06% | 37,031,276 |
| 2018-02-14 | 2018-02-12 | 18.060 | 1,936,980 | +7,167 | 0.06% | 34,981,162 |
| 2018-02-13 | 2018-02-09 | 17.591 | 1,929,813 | -48,379 | 0.06% | 33,947,048 |
| 2018-02-12 | 2018-02-08 | 18.506 | 1,978,192 | -186,352 | 0.06% | 36,608,636 |
| 2018-02-09 | 2018-02-07 | 18.283 | 2,164,544 | +19,711 | 0.07% | 39,574,086 |
| 2018-02-08 | 2018-02-06 | 18.082 | 2,144,833 | -37,629 | 0.07% | 38,782,792 |
| 2018-02-07 | 2018-02-05 | 19.488 | 2,182,462 | -1,792 | 0.07% | 42,532,558 |
| 2018-02-06 | 2018-02-02 | 20.225 | 2,184,254 | -1,792 | 0.07% | 44,176,561 |
| 2018-02-05 | 2018-02-01 | 20.359 | 2,186,046 | +23,294 | 0.07% | 44,505,605 |
| 2018-02-02 | 2018-01-31 | 22.212 | 2,162,752 | -34,045 | 0.07% | 48,038,603 |
| 2018-01-31 | 2018-01-29 | 20.761 | 2,196,797 | -3,583 | 0.07% | 45,607,204 |
| 2018-01-30 | 2018-01-26 | 21.140 | 2,200,380 | -5,376 | 0.07% | 46,516,629 |
| 2018-01-29 | 2018-01-25 | 21.252 | 2,205,756 | -602,059 | 0.07% | 46,876,480 |
| 2018-01-26 | 2018-01-24 | 21.163 | 2,807,815 | -582,348 | 0.09% | 59,420,650 |
| 2018-01-25 | 2018-01-23 | 21.029 | 3,390,163 | -109,302 | 0.11% | 71,290,564 |
| 2018-01-24 | 2018-01-22 | 20.694 | 3,499,465 | -184,560 | 0.11% | 72,417,238 |
| 2018-01-23 | 2018-01-19 | 20.292 | 3,684,025 | -349,409 | 0.11% | 74,756,166 |
| 2018-01-22 | 2018-01-18 | 19.555 | 4,033,434 | -292,070 | 0.13% | 78,875,047 |
| 2018-01-19 | 2018-01-17 | 19.555 | 4,325,504 | -10,751 | 0.13% | 84,586,566 |
| 2018-01-18 | 2018-01-16 | 19.533 | 4,336,255 | -46,588 | 0.14% | 84,700,005 |
| 2018-01-17 | 2018-01-15 | 19.600 | 4,382,843 | -817,079 | 0.14% | 85,903,528 |
| 2018-01-16 | 2018-01-12 | 19.756 | 5,199,922 | -740,030 | 0.16% | 102,730,800 |
| 2018-01-15 | 2018-01-11 | 19.578 | 5,939,952 | -933,549 | 0.18% | 116,290,195 |
| 2018-01-12 | 2018-01-10 | 19.645 | 6,873,501 | -145,139 | 0.21% | 135,027,194 |
| 2018-01-11 | 2018-01-09 | 19.935 | 7,018,640 | -60,923 | 0.22% | 139,915,232 |
| 2018-01-10 | 2018-01-08 | 19.890 | 7,079,563 | -331,491 | 0.22% | 140,813,640 |
| 2018-01-09 | 2018-01-05 | 19.868 | 7,411,054 | -231,147 | 0.23% | 147,241,609 |
| 2018-01-08 | 2018-01-04 | 19.912 | 7,642,201 | -2,270,262 | 0.24% | 152,175,200 |
| 2018-01-05 | 2018-01-03 | 19.868 | 9,912,463 | -435,418 | 0.31% | 196,939,194 |
| 2018-01-04 | 2018-01-02 | 19.578 | 10,347,881 | +7,168 | 0.32% | 202,587,008 |
| 2018-01-03 | 2017-12-29 | 19.801 | 10,340,713 | -2,349,104 | 0.32% | 204,755,075 |
| 2018-01-02 | 2017-12-28 | 18.394 | 12,689,817 | -89,592 | 0.40% | 233,422,729 |
| 2017-12-29 | 2017-12-27 | 18.194 | 12,779,409 | -311,780 | 0.40% | 232,503,208 |
| 2017-12-28 | 2017-12-22 | 18.194 | 13,091,189 | -1,792 | 0.41% | 238,175,602 |
| 2017-12-27 | 2017-12-21 | 18.350 | 13,092,981 | +35,837 | 0.41% | 240,254,165 |
| 2017-12-22 | 2017-12-20 | 18.127 | 13,057,144 | -89,592 | 0.41% | 236,681,762 |
| 2017-12-21 | 2017-12-19 | 18.194 | 13,146,736 | -813,496 | 0.41% | 239,186,201 |
| 2017-12-20 | 2017-12-18 | 18.127 | 13,960,232 | -1,791 | 0.43% | 253,051,686 |
| 2017-12-19 | 2017-12-15 | 18.238 | 13,962,023 | -87,801 | 0.43% | 254,642,551 |
| 2017-12-18 | 2017-12-14 | 18.417 | 14,049,824 | -270,568 | 0.44% | 258,753,006 |
| 2017-12-15 | 2017-12-13 | 18.417 | 14,320,392 | +14,335 | 0.45% | 263,736,006 |
| 2017-12-14 | 2017-12-12 | 18.484 | 14,306,057 | +1,792 | 0.45% | 264,430,081 |
| 2017-12-13 | 2017-12-11 | 18.595 | 14,304,265 | -361,952 | 0.45% | 265,993,558 |
| 2017-12-12 | 2017-12-08 | 18.819 | 14,666,217 | -220,396 | 0.46% | 275,998,201 |
| 2017-12-11 | 2017-12-07 | 18.640 | 14,886,613 | -3,584 | 0.46% | 277,487,193 |
| 2017-12-08 | 2017-12-06 | 18.640 | 14,890,197 | -46,588 | 0.46% | 277,553,999 |
| 2017-12-07 | 2017-12-05 | 18.930 | 14,936,785 | -494,548 | 0.47% | 282,757,122 |
| 2017-12-06 | 2017-12-04 | 19.377 | 15,431,333 | -410,331 | 0.48% | 299,008,641 |
| 2017-12-05 | 2017-12-01 | 19.645 | 15,841,664 | -218,605 | 0.49% | 311,203,190 |
| 2017-12-04 | 2017-11-30 | 19.645 | 16,060,269 | -1,180,823 | 0.50% | 315,497,599 |
| 2017-12-01 | 2017-11-29 | 20.158 | 17,241,092 | -3,438,543 | 0.54% | 347,546,637 |
| 2017-11-29 | 2017-11-27 | 19.689 | 20,679,635 | -1,791 | 0.64% | 407,166,487 |
| 2017-11-28 | 2017-11-24 | 19.868 | 20,681,426 | -105,719 | 0.64% | 410,895,190 |
| 2017-11-27 | 2017-11-23 | 19.979 | 20,787,145 | -116,470 | 0.65% | 415,315,798 |
| 2017-11-24 | 2017-11-22 | 20.426 | 20,903,615 | -741,822 | 0.65% | 426,975,605 |
| 2017-11-23 | 2017-11-21 | 20.426 | 21,645,437 | -272,360 | 0.67% | 442,128,003 |
| 2017-11-22 | 2017-11-20 | 20.203 | 21,917,797 | -286,694 | 0.68% | 442,798,407 |
| 2017-11-21 | 2017-11-17 | 20.024 | 22,204,491 | -387,038 | 0.69% | 444,624,957 |
| 2017-11-20 | 2017-11-16 | 19.756 | 22,591,529 | -926,381 | 0.70% | 446,323,204 |
| 2017-11-17 | 2017-11-15 | 19.511 | 23,517,910 | -1,542,775 | 0.73% | 458,849,991 |
| 2017-11-16 | 2017-11-14 | 18.863 | 25,060,685 | -207,854 | 0.78% | 472,726,792 |
| 2017-11-15 | 2017-11-13 | 18.752 | 25,268,539 | -2,239,801 | 0.79% | 473,827,201 |
| 2017-11-14 | 2017-11-10 | 18.752 | 27,508,340 | -112,886 | 0.86% | 515,827,201 |
| 2017-11-13 | 2017-11-09 | 18.640 | 27,621,226 | -627,144 | 0.86% | 514,861,002 |
| 2017-11-10 | 2017-11-08 | 18.104 | 28,248,370 | -17,919 | 0.88% | 511,416,597 |
| 2017-11-09 | 2017-11-07 | 17.970 | 28,266,289 | -129,012 | 0.88% | 507,955,007 |
| 2017-11-08 | 2017-11-06 | 17.747 | 28,395,301 | -3,584 | 0.88% | 503,934,598 |
| 2017-11-07 | 2017-11-03 | 17.926 | 28,398,885 | -48,380 | 0.88% | 509,069,883 |
| 2017-11-06 | 2017-11-02 | 17.859 | 28,447,265 | -17,918 | 0.89% | 508,032,009 |
| 2017-11-03 | 2017-11-01 | 17.903 | 28,465,183 | -89,592 | 0.89% | 509,622,882 |
| 2017-11-02 | 2017-10-31 | 17.323 | 28,554,775 | -84,216 | 0.89% | 494,653,441 |
| 2017-11-01 | 2017-10-30 | 16.743 | 28,638,991 | -998,056 | 0.89% | 479,489,992 |
| 2017-10-30 | 2017-10-26 | 16.408 | 29,637,047 | -3,583 | 0.92% | 486,276,003 |
| 2017-10-25 | 2017-10-23 | 16.408 | 29,640,630 | -188,144 | 0.92% | 486,334,792 |
| 2017-10-23 | 2017-10-19 | 16.542 | 29,828,774 | -1,792 | 0.93% | 493,417,084 |
| 2017-10-20 | 2017-10-18 | 16.743 | 29,830,566 | -132,596 | 0.93% | 499,440,007 |
| 2017-10-16 | 2017-10-12 | 16.341 | 29,963,162 | +5,376 | 0.93% | 489,620,163 |
| 2017-10-12 | 2017-10-10 | 17.077 | 29,957,786 | -1,754,212 | 0.93% | 511,601,395 |
| 2017-10-11 | 2017-10-09 | 16.385 | 31,711,998 | -7,168 | 0.99% | 519,613,273 |
| 2017-09-29 | 2017-09-27 | 16.184 | 31,719,166 | +5,376 | 0.99% | 513,358,003 |
| 2017-09-28 | 2017-09-26 | 16.162 | 31,713,790 | -37,629 | 0.99% | 512,563,035 |
| 2017-09-27 | 2017-09-25 | 16.743 | 31,751,419 | -46,588 | 0.99% | 531,600,001 |
| 2017-09-26 | 2017-09-22 | 16.676 | 31,798,007 | +1,792 | 0.99% | 530,259,105 |
| 2017-09-25 | 2017-09-21 | 16.295 | 31,796,215 | +128,211 | 0.99% | 518,113,769 |
| 2017-09-21 | 2017-09-19 | 16.519 | 31,668,004 | -5,354 | 0.99% | 523,122,593 |
| 2017-09-20 | 2017-09-18 | 16.698 | 31,673,358 | -1,613,293 | 0.99% | 528,890,396 |
| 2017-09-19 | 2017-09-15 | 15.376 | 33,286,651 | -537,169 | 1.04% | 511,810,883 |
| 2017-09-18 | 2017-09-14 | 15.219 | 33,823,820 | -590,708 | 1.06% | 514,763,478 |
| 2017-09-15 | 2017-09-13 | 15.219 | 34,414,528 | -301,600 | 1.08% | 523,753,442 |
| 2017-09-14 | 2017-09-12 | 15.241 | 34,716,128 | -119,569 | 1.09% | 529,121,601 |
| 2017-09-13 | 2017-09-11 | 15.174 | 34,835,697 | -337,293 | 1.09% | 528,601,598 |
| 2017-09-12 | 2017-09-08 | 15.107 | 35,172,990 | -94,584 | 1.10% | 531,354,647 |
| 2017-09-11 | 2017-09-07 | 15.040 | 35,267,574 | -183,816 | 1.10% | 530,412,078 |
| 2017-09-08 | 2017-09-06 | 15.129 | 35,451,390 | -1,784 | 1.11% | 536,355,007 |
| 2017-09-07 | 2017-09-05 | 15.062 | 35,453,174 | -371,200 | 1.11% | 533,998,077 |
| 2017-09-06 | 2017-09-04 | 15.107 | 35,824,374 | -39,262 | 1.12% | 541,195,037 |
| 2017-09-05 | 2017-09-01 | 15.129 | 35,863,636 | -1,877,415 | 1.12% | 542,592,003 |
| 2017-09-04 | 2017-08-31 | 14.681 | 37,741,051 | -576,431 | 1.18% | 554,077,594 |
| 2017-09-01 | 2017-08-30 | 14.457 | 38,317,482 | -1,338,462 | 1.20% | 553,951,796 |
| 2017-08-31 | 2017-08-29 | 14.345 | 39,655,944 | -1,206,400 | 1.24% | 568,857,600 |
| 2017-08-30 | 2017-08-28 | 14.278 | 40,862,344 | -123,139 | 1.28% | 583,415,558 |
| 2017-08-29 | 2017-08-25 | 14.614 | 40,985,483 | -101,723 | 1.28% | 598,953,285 |
| 2017-08-28 | 2017-08-24 | 14.771 | 41,087,206 | -972,615 | 1.29% | 606,886,284 |
| 2017-08-25 | 2017-08-22 | 14.659 | 42,059,821 | -124,923 | 1.32% | 616,538,876 |
| 2017-08-24 | 2017-08-21 | 14.681 | 42,184,744 | -378,339 | 1.32% | 619,315,595 |
| 2017-08-22 | 2017-08-18 | 14.681 | 42,563,083 | +369,416 | 1.33% | 624,870,002 |
| 2017-08-21 | 2017-08-17 | 14.614 | 42,193,667 | -587,139 | 1.32% | 616,609,434 |
| 2017-08-18 | 2017-08-16 | 14.591 | 42,780,806 | -344,431 | 1.34% | 624,230,881 |
| 2017-08-17 | 2017-08-15 | 14.502 | 43,125,237 | -1,930,954 | 1.35% | 625,390,203 |
| 2017-08-16 | 2017-08-14 | 14.345 | 45,056,191 | -810,215 | 1.41% | 646,323,201 |
| 2017-08-14 | 2017-08-10 | 14.345 | 45,866,406 | -1,980,924 | 1.44% | 657,945,594 |
| 2017-08-09 | 2017-08-07 | 14.255 | 47,847,330 | -114,215 | 1.50% | 682,071,844 |
| 2017-08-08 | 2017-08-04 | 14.278 | 47,961,545 | -53,539 | 1.50% | 684,774,998 |
| 2017-08-07 | 2017-08-03 | 14.255 | 48,015,084 | -96,369 | 1.50% | 684,463,205 |
| 2017-08-04 | 2017-08-02 | 14.255 | 48,111,453 | -23,200 | 1.51% | 685,836,962 |
| 2017-08-03 | 2017-08-01 | 14.345 | 48,134,653 | -1,124,308 | 1.51% | 690,483,202 |
| 2017-08-02 | 2017-07-31 | 14.233 | 49,258,961 | -1,231,385 | 1.54% | 701,090,804 |
| 2017-07-31 | 2017-07-27 | 14.345 | 50,490,346 | -1,077,907 | 1.58% | 724,275,207 |
| 2017-07-28 | 2017-07-26 | 14.367 | 51,568,253 | -1,785 | 1.61% | 740,893,435 |
| 2017-07-27 | 2017-07-25 | 14.412 | 51,570,038 | -255,200 | 1.61% | 743,230,841 |
| 2017-07-26 | 2017-07-24 | 14.412 | 51,825,238 | -10,708 | 1.62% | 746,908,800 |
| 2017-07-24 | 2017-07-20 | 14.457 | 51,835,946 | -46,400 | 1.62% | 749,386,804 |
| 2017-07-21 | 2017-07-19 | 14.390 | 51,882,346 | -365,846 | 1.62% | 746,568,964 |
| 2017-07-20 | 2017-07-18 | 14.300 | 52,248,192 | -5,354 | 1.64% | 747,149,041 |
| 2017-07-19 | 2017-07-17 | 14.278 | 52,253,546 | -66,031 | 1.64% | 746,054,404 |
| 2017-07-18 | 2017-07-14 | 14.255 | 52,319,577 | -886,953 | 1.64% | 745,824,487 |
| 2017-07-17 | 2017-07-13 | 14.233 | 53,206,530 | -44,616 | 1.67% | 757,275,593 |
| 2017-07-14 | 2017-07-12 | 14.434 | 53,251,146 | -1,816,739 | 1.67% | 768,652,642 |
| 2017-07-13 | 2017-07-11 | 14.166 | 55,067,885 | -292,677 | 1.72% | 780,064,966 |
| 2017-07-11 | 2017-07-07 | 14.053 | 55,360,562 | -26,769 | 1.73% | 778,006,686 |
| 2017-07-10 | 2017-07-06 | 14.053 | 55,387,331 | -66,031 | 1.73% | 778,382,883 |
| 2017-07-06 | 2017-07-04 | 14.009 | 55,453,362 | -3,569 | 1.74% | 776,825,006 |
| 2017-07-05 | 2017-07-03 | 14.390 | 55,456,931 | -41,046 | 1.74% | 798,006,003 |
| 2017-07-04 | 2017-06-30 | 14.838 | 55,497,977 | -167,754 | 1.74% | 823,475,040 |
| 2017-06-30 | 2017-06-28 | 14.860 | 55,665,731 | +5,354 | 1.74% | 827,211,842 |
| 2017-06-29 | 2017-06-27 | 15.084 | 55,660,377 | -67,815 | 1.74% | 839,607,880 |
| 2017-06-28 | 2017-06-26 | 15.152 | 55,728,192 | -412,247 | 1.74% | 844,378,074 |
| 2017-06-27 | 2017-06-23 | 15.017 | 56,140,439 | -5,353 | 1.76% | 843,074,406 |
| 2017-06-26 | 2017-06-22 | 15.062 | 56,145,792 | -12,493 | 1.76% | 845,671,673 |
| 2017-06-23 | 2017-06-21 | 14.995 | 56,158,285 | -180,246 | 1.76% | 842,083,684 |
| 2017-06-22 | 2017-06-20 | 14.995 | 56,338,531 | -57,108 | 1.76% | 844,786,441 |
| 2017-06-21 | 2017-06-19 | 14.928 | 56,395,639 | +14,277 | 1.77% | 841,850,645 |
| 2017-06-20 | 2017-06-16 | 14.479 | 56,381,362 | -10,707 | 1.76% | 816,363,124 |
| 2017-06-19 | 2017-06-15 | 14.457 | 56,392,069 | -412,247 | 1.77% | 815,254,194 |
| 2017-06-16 | 2017-06-14 | 14.479 | 56,804,316 | -312,307 | 1.78% | 822,487,206 |
| 2017-06-15 | 2017-06-13 | 14.457 | 57,116,623 | -264,123 | 1.79% | 825,728,995 |
| 2017-06-14 | 2017-06-12 | 14.547 | 57,380,746 | -183,816 | 1.80% | 834,691,873 |
| 2017-06-13 | 2017-06-09 | 14.300 | 57,564,562 | -107,077 | 1.80% | 823,173,122 |
| 2017-06-12 | 2017-06-08 | 14.547 | 57,671,639 | -49,969 | 1.81% | 838,923,363 |
| 2017-06-09 | 2017-06-07 | 14.569 | 57,721,608 | -124,923 | 1.81% | 840,943,999 |
| 2017-06-08 | 2017-06-06 | 14.547 | 57,846,531 | -5,354 | 1.81% | 841,467,438 |
| 2017-06-07 | 2017-06-05 | 14.480 | 57,851,885 | -26,769 | 1.81% | 837,687,799 |
| 2017-06-06 | 2017-06-02 | 14.525 | 57,878,654 | +41,385 | 1.81% | 840,686,237 |
| 2017-06-02 | 2017-05-31 | 13.442 | 57,837,269 | -31,923 | 1.82% | 777,470,081 |
| 2017-05-26 | 2017-05-24 | 12.743 | 57,869,192 | +12,415 | 1.82% | 737,438,002 |
| 2017-05-25 | 2017-05-23 | 12.924 | 57,856,777 | -23,056 | 1.82% | 747,719,155 |
| 2017-05-24 | 2017-05-22 | 12.676 | 57,879,833 | -26,602 | 1.82% | 733,657,282 |
| 2017-05-23 | 2017-05-19 | 12.518 | 57,906,435 | -17,735 | 1.82% | 724,852,196 |
| 2017-05-22 | 2017-05-18 | 12.473 | 57,924,170 | -14,188 | 1.82% | 722,461,317 |
| 2017-05-19 | 2017-05-17 | 12.495 | 57,938,358 | -33,697 | 1.83% | 723,945,037 |
| 2017-05-18 | 2017-05-16 | 12.608 | 57,972,055 | -42,564 | 1.83% | 730,903,684 |
| 2017-05-17 | 2017-05-15 | 12.495 | 58,014,619 | -31,923 | 1.83% | 724,897,925 |
| 2017-05-16 | 2017-05-12 | 12.563 | 58,046,542 | +1,774 | 1.83% | 729,224,406 |
| 2017-05-15 | 2017-05-11 | 12.608 | 58,044,768 | -111,730 | 1.83% | 731,820,440 |
| 2017-05-12 | 2017-05-10 | 12.721 | 58,156,498 | -17,735 | 1.83% | 739,787,516 |
| 2017-05-11 | 2017-05-09 | 12.518 | 58,174,233 | -8,868 | 1.83% | 728,204,397 |
| 2017-05-10 | 2017-05-08 | 12.653 | 58,183,101 | -1,773 | 1.83% | 736,189,083 |
| 2017-05-09 | 2017-05-05 | 12.743 | 58,184,874 | +1,773 | 1.83% | 741,460,797 |
| 2017-05-08 | 2017-05-04 | 13.082 | 58,183,101 | -260,704 | 1.83% | 761,122,403 |
| 2017-05-05 | 2017-05-02 | 12.676 | 58,443,805 | -1,773 | 1.84% | 740,805,923 |
| 2017-05-04 | 2017-04-28 | 12.563 | 58,445,578 | -8,868 | 1.84% | 734,237,397 |
| 2017-05-02 | 2017-04-27 | 12.585 | 58,454,446 | -12,414 | 1.84% | 735,667,203 |
| 2017-04-28 | 2017-04-26 | 12.653 | 58,466,860 | -15,962 | 1.84% | 739,779,477 |
| 2017-04-27 | 2017-04-25 | 12.608 | 58,482,822 | -743,095 | 1.84% | 737,343,364 |
| 2017-04-26 | 2017-04-24 | 12.382 | 59,225,917 | -904,483 | 1.87% | 733,354,204 |
| 2017-04-25 | 2017-04-21 | 12.292 | 60,130,400 | -10,641 | 1.89% | 739,129,001 |
| 2017-04-21 | 2017-04-19 | 12.405 | 60,141,041 | -136,559 | 1.89% | 746,042,001 |
| 2017-04-20 | 2017-04-18 | 12.495 | 60,277,600 | -28,376 | 1.90% | 753,174,078 |
| 2017-04-19 | 2017-04-13 | 13.172 | 60,305,976 | -273,119 | 1.90% | 794,333,439 |
| 2017-04-18 | 2017-04-12 | 12.946 | 60,579,095 | -3,547 | 1.91% | 784,267,686 |
| 2017-04-13 | 2017-04-11 | 12.924 | 60,582,642 | -15,961 | 1.91% | 782,947,206 |
| 2017-04-12 | 2017-04-10 | 13.036 | 60,598,603 | -367,114 | 1.91% | 789,987,280 |
| 2017-04-11 | 2017-04-07 | 12.653 | 60,965,717 | -19,508 | 1.92% | 771,397,442 |
| 2017-04-10 | 2017-04-06 | 12.630 | 60,985,225 | -33,697 | 1.92% | 770,268,796 |
| 2017-04-07 | 2017-04-05 | 12.856 | 61,018,922 | -102,863 | 1.92% | 784,456,804 |
| 2017-03-31 | 2017-03-29 | 12.270 | 61,121,785 | -35,469 | 1.93% | 749,936,646 |
| 2017-03-30 | 2017-03-28 | 12.270 | 61,157,254 | -17,735 | 1.93% | 750,371,835 |
| 2017-03-29 | 2017-03-27 | 12.067 | 61,174,989 | -90,449 | 1.93% | 738,171,595 |
| 2017-03-28 | 2017-03-24 | 11.683 | 61,265,438 | -99,316 | 1.93% | 715,772,403 |
| 2017-03-27 | 2017-03-23 | 11.018 | 61,364,754 | -154,294 | 1.93% | 676,103,545 |
| 2017-03-24 | 2017-03-22 | 10.973 | 61,519,048 | -7,094 | 1.94% | 675,028,483 |
| 2017-03-23 | 2017-03-21 | 11.018 | 61,526,142 | -7,094 | 1.94% | 677,881,683 |
| 2017-03-21 | 2017-03-17 | 11.052 | 61,533,236 | -8,867 | 1.94% | 680,041,603 |
| 2017-03-20 | 2017-03-16 | 11.029 | 61,542,103 | -5,321 | 1.94% | 678,751,558 |
| 2017-03-17 | 2017-03-15 | 11.029 | 61,547,424 | -7,094 | 1.94% | 678,810,244 |
| 2017-03-16 | 2017-03-14 | 10.973 | 61,554,518 | +5,321 | 1.94% | 675,417,684 |
| 2017-03-15 | 2017-03-13 | 10.713 | 61,549,197 | +14,188 | 1.94% | 659,394,998 |
| 2017-03-14 | 2017-03-10 | 10.792 | 61,535,009 | +72,713 | 1.94% | 664,100,578 |
| 2017-03-13 | 2017-03-09 | 10.691 | 61,462,296 | +99,316 | 1.94% | 657,077,762 |
| 2017-03-10 | 2017-03-08 | 10.860 | 61,362,980 | +15,961 | 1.93% | 666,396,000 |
| 2017-03-09 | 2017-03-07 | 10.995 | 61,347,019 | -21,282 | 1.93% | 674,524,505 |
| 2017-03-08 | 2017-03-06 | 10.770 | 61,368,301 | +19,509 | 1.93% | 660,917,305 |
| 2017-03-07 | 2017-03-03 | 10.973 | 61,348,792 | +7,094 | 1.93% | 673,160,319 |
| 2017-03-06 | 2017-03-02 | 11.209 | 61,341,698 | -42,564 | 1.93% | 687,609,439 |
| 2017-03-03 | 2017-03-01 | 11.142 | 61,384,262 | -5,320 | 1.93% | 683,933,120 |
| 2017-03-02 | 2017-02-28 | 11.142 | 61,389,582 | +1,773 | 1.93% | 683,992,395 |
| 2017-03-01 | 2017-02-27 | 11.164 | 61,387,809 | -14,188 | 1.93% | 685,357,200 |
| 2017-02-28 | 2017-02-24 | 11.243 | 61,401,997 | -90,448 | 1.93% | 690,362,680 |
| 2017-02-27 | 2017-02-23 | 11.367 | 61,492,445 | -173,803 | 1.94% | 699,007,677 |
| 2017-02-24 | 2017-02-22 | 10.713 | 61,666,248 | -39,017 | 1.94% | 660,649,001 |
| 2017-02-23 | 2017-02-21 | 10.510 | 61,705,265 | -5,320 | 1.94% | 648,541,521 |
| 2017-02-22 | 2017-02-20 | 10.398 | 61,710,585 | -7,094 | 1.94% | 641,638,236 |
| 2017-02-21 | 2017-02-17 | 10.409 | 61,717,679 | -30,150 | 1.94% | 642,407,996 |
| 2017-02-20 | 2017-02-16 | 10.330 | 61,747,829 | -5,320 | 1.95% | 637,847,442 |
| 2017-02-17 | 2017-02-15 | 10.251 | 61,753,149 | -28,376 | 1.95% | 633,027,597 |
| 2017-02-16 | 2017-02-14 | 10.251 | 61,781,525 | -30,150 | 1.95% | 633,318,478 |
| 2017-02-15 | 2017-02-13 | 10.082 | 61,811,675 | -234,101 | 1.95% | 623,171,643 |
| 2017-02-14 | 2017-02-10 | 9.935 | 62,045,776 | -21,282 | 1.95% | 616,435,698 |
| 2017-02-13 | 2017-02-09 | 9.924 | 62,067,058 | +14,188 | 1.96% | 615,947,198 |
| 2017-02-10 | 2017-02-08 | 9.924 | 62,052,870 | +10,641 | 1.95% | 615,806,398 |
| 2017-02-08 | 2017-02-06 | 9.890 | 62,042,229 | -31,923 | 1.95% | 613,601,818 |
| 2017-02-07 | 2017-02-03 | 9.822 | 62,074,152 | -49,658 | 1.96% | 609,717,419 |
| 2017-01-26 | 2017-01-24 | 9.450 | 62,123,810 | -1,774 | 1.96% | 587,086,040 |
| 2017-01-25 | 2017-01-23 | 9.315 | 62,125,584 | +19,509 | 1.96% | 578,695,604 |
| 2017-01-24 | 2017-01-20 | 9.371 | 62,106,075 | +3,547 | 1.96% | 582,015,779 |
| 2017-01-23 | 2017-01-19 | 9.405 | 62,102,528 | +7,094 | 1.96% | 584,083,559 |
| 2017-01-20 | 2017-01-18 | 9.281 | 62,095,434 | +31,923 | 1.96% | 576,313,979 |
| 2017-01-19 | 2017-01-17 | 9.315 | 62,063,511 | +7,094 | 1.96% | 578,117,398 |
| 2017-01-18 | 2017-01-16 | 9.360 | 62,056,417 | -8,868 | 1.95% | 580,850,598 |
| 2017-01-17 | 2017-01-13 | 9.462 | 62,065,285 | +14,188 | 1.96% | 587,232,883 |
| 2017-01-16 | 2017-01-12 | 9.484 | 62,051,097 | -14,188 | 1.95% | 588,498,163 |
| 2017-01-12 | 2017-01-10 | 9.642 | 62,065,285 | -79,807 | 1.96% | 598,431,603 |
| 2017-01-11 | 2017-01-09 | 9.259 | 62,145,092 | +5,320 | 1.96% | 575,373,220 |
| 2017-01-10 | 2017-01-06 | 9.157 | 62,139,772 | +1,774 | 1.96% | 569,017,124 |
| 2017-01-09 | 2017-01-05 | 9.180 | 62,137,998 | +30,149 | 1.96% | 570,402,360 |
| 2017-01-06 | 2017-01-04 | 9.315 | 62,107,849 | +1,774 | 1.96% | 578,530,404 |
| 2017-01-04 | 2016-12-30 | 9.225 | 62,106,075 | +53,205 | 1.96% | 572,910,839 |
| 2017-01-03 | 2016-12-29 | 9.123 | 62,052,870 | -143,653 | 1.95% | 566,122,018 |
| 2016-12-30 | 2016-12-28 | 9.146 | 62,196,523 | -93,996 | 1.96% | 568,835,396 |
| 2016-12-29 | 2016-12-23 | 9.180 | 62,290,519 | -7,094 | 1.96% | 571,802,443 |
| 2016-12-28 | 2016-12-22 | 9.180 | 62,297,613 | -1,773 | 1.96% | 571,867,563 |
| 2016-12-23 | 2016-12-21 | 9.202 | 62,299,386 | -3,547 | 1.96% | 573,288,958 |
| 2016-12-21 | 2016-12-19 | 9.360 | 62,302,933 | -78,034 | 1.96% | 583,157,998 |
| 2016-12-20 | 2016-12-16 | 9.315 | 62,380,967 | -17,735 | 1.97% | 581,074,480 |
| 2016-12-19 | 2016-12-15 | 9.416 | 62,398,702 | +10,641 | 1.97% | 587,572,800 |
| 2016-12-15 | 2016-12-13 | 9.619 | 62,388,061 | +99,316 | 1.97% | 600,136,680 |
| 2016-12-14 | 2016-12-12 | 9.868 | 62,288,745 | -69,167 | 1.96% | 614,634,998 |
| 2016-12-13 | 2016-12-09 | 9.721 | 62,357,912 | -54,978 | 1.96% | 606,175,644 |
| 2016-12-09 | 2016-12-07 | 9.789 | 62,412,890 | -7,094 | 1.97% | 610,933,120 |
| 2016-12-08 | 2016-12-06 | 9.743 | 62,419,984 | -26,602 | 1.97% | 608,186,880 |
| 2016-12-06 | 2016-12-02 | 9.665 | 62,446,586 | -17,735 | 1.97% | 603,516,536 |
| 2016-12-05 | 2016-12-01 | 9.540 | 62,464,321 | -10,641 | 1.97% | 595,939,316 |
| 2016-12-02 | 2016-11-30 | 9.529 | 62,474,962 | +5,320 | 1.97% | 595,336,297 |
| 2016-12-01 | 2016-11-29 | 9.687 | 62,469,642 | -1,773 | 1.97% | 605,148,321 |
| 2016-11-30 | 2016-11-28 | 9.597 | 62,471,415 | -1,774 | 1.97% | 599,529,496 |
| 2016-11-29 | 2016-11-25 | 9.687 | 62,473,189 | -17,735 | 1.97% | 605,182,681 |
| 2016-11-28 | 2016-11-24 | 9.698 | 62,490,924 | -7,094 | 1.97% | 606,059,202 |
| 2016-11-25 | 2016-11-23 | 9.766 | 62,498,018 | -69,166 | 1.97% | 610,356,802 |
| 2016-11-24 | 2016-11-22 | 9.619 | 62,567,184 | +19,508 | 1.97% | 601,859,738 |
| 2016-11-23 | 2016-11-21 | 9.608 | 62,547,676 | +117,051 | 1.97% | 600,966,723 |
| 2016-11-22 | 2016-11-18 | 9.811 | 62,430,625 | -24,829 | 1.97% | 612,514,800 |
| 2016-11-21 | 2016-11-17 | 9.800 | 62,455,454 | -46,111 | 1.97% | 612,054,081 |
| 2016-11-18 | 2016-11-16 | 9.597 | 62,501,565 | +19,509 | 1.97% | 599,818,842 |
| 2016-11-17 | 2016-11-15 | 9.698 | 62,482,056 | -5,321 | 1.97% | 605,973,197 |
| 2016-11-16 | 2016-11-14 | 9.653 | 62,487,377 | +78,034 | 1.97% | 603,206,082 |
| 2016-11-15 | 2016-11-11 | 9.743 | 62,409,343 | +60,299 | 1.97% | 608,083,200 |
| 2016-11-14 | 2016-11-10 | 9.789 | 62,349,044 | -102,863 | 1.96% | 610,308,159 |
| 2016-11-11 | 2016-11-09 | 9.540 | 62,451,907 | +53,205 | 1.97% | 595,820,881 |
| 2016-11-10 | 2016-11-08 | 9.552 | 62,398,702 | +88,675 | 1.97% | 596,016,960 |
| 2016-11-09 | 2016-11-07 | 9.484 | 62,310,027 | +214,593 | 1.96% | 590,953,878 |
| 2016-11-08 | 2016-11-04 | 9.281 | 62,095,434 | +88,675 | 1.96% | 576,313,979 |
| 2016-11-07 | 2016-11-03 | 9.450 | 62,006,759 | +445,147 | 1.95% | 585,979,877 |
| 2016-11-04 | 2016-11-02 | 9.518 | 61,561,612 | +74,487 | 1.94% | 585,938,563 |
| 2016-11-03 | 2016-11-01 | 9.743 | 61,487,125 | -5,320 | 1.94% | 599,097,602 |
| 2016-11-02 | 2016-10-31 | 9.619 | 61,492,445 | +30,149 | 1.94% | 591,521,377 |
| 2016-11-01 | 2016-10-28 | 9.574 | 61,462,296 | +216,367 | 1.94% | 588,458,881 |
| 2016-10-31 | 2016-10-27 | 9.665 | 61,245,929 | +172,029 | 1.93% | 591,912,757 |
| 2016-10-28 | 2016-10-26 | 9.586 | 61,073,900 | +76,260 | 1.92% | 585,428,999 |
| 2016-10-27 | 2016-10-25 | 9.586 | 60,997,640 | +83,355 | 1.92% | 584,698,002 |
| 2016-10-26 | 2016-10-24 | 9.586 | 60,914,285 | -3,547 | 1.92% | 583,898,996 |
| 2016-10-25 | 2016-10-20 | 9.574 | 60,917,832 | -14,188 | 1.92% | 583,246,016 |
| 2016-10-24 | 2016-10-19 | 9.462 | 60,932,020 | +125,918 | 1.92% | 576,510,456 |
| 2016-10-19 | 2016-10-17 | 9.563 | 60,806,102 | +21,282 | 1.92% | 581,490,559 |
| 2016-10-18 | 2016-10-14 | 9.574 | 60,784,820 | +33,696 | 1.91% | 581,972,518 |
| 2016-10-17 | 2016-10-13 | 9.552 | 60,751,124 | +31,923 | 1.91% | 580,279,703 |
| 2016-10-14 | 2016-10-12 | 9.540 | 60,719,201 | -5,320 | 1.91% | 579,290,042 |
| 2016-10-13 | 2016-10-11 | 9.529 | 60,724,521 | +62,072 | 1.91% | 578,655,997 |
| 2016-09-30 | 2016-09-28 | 9.574 | 60,662,449 | -1,773 | 1.91% | 580,800,901 |
| 2016-09-29 | 2016-09-27 | 9.495 | 60,664,222 | +163,161 | 1.91% | 576,029,036 |
| 2016-09-28 | 2016-09-26 | 9.484 | 60,501,061 | +85,128 | 1.91% | 573,818,008 |
| 2016-09-27 | 2016-09-23 | 9.564 | 60,415,933 | +334,896 | 1.90% | 577,808,554 |
| 2016-09-26 | 2016-09-22 | 9.587 | 60,081,037 | -8,814 | 1.90% | 575,968,901 |
| 2016-09-23 | 2016-09-21 | 9.530 | 60,089,851 | +331,423 | 1.90% | 572,644,796 |
| 2016-09-22 | 2016-09-20 | 9.507 | 59,758,428 | +1,348,610 | 1.89% | 568,130,479 |
| 2016-09-21 | 2016-09-19 | 9.496 | 58,409,818 | +745,703 | 1.85% | 554,646,423 |
| 2016-09-14 | 2016-09-12 | 9.643 | 57,664,115 | +2,284,704 | 1.83% | 556,069,996 |
| 2016-09-13 | 2016-09-09 | 9.813 | 55,379,411 | +1,145,879 | 1.75% | 543,462,204 |
| 2016-09-12 | 2016-09-08 | 9.677 | 54,233,532 | +234,464 | 1.72% | 524,833,836 |
| 2016-09-09 | 2016-09-07 | 9.757 | 53,999,068 | +562,362 | 1.71% | 526,853,198 |
| 2016-09-08 | 2016-09-06 | 9.711 | 53,436,706 | +294,402 | 1.69% | 518,941,436 |
| 2016-09-07 | 2016-09-05 | 9.587 | 53,142,304 | +740,414 | 1.68% | 509,450,501 |
| 2016-09-06 | 2016-09-02 | 9.677 | 52,401,890 | +823,269 | 1.66% | 507,108,497 |
| 2016-09-05 | 2016-09-01 | 9.643 | 51,578,621 | +179,815 | 1.63% | 497,386,001 |
| 2016-09-02 | 2016-08-31 | 9.530 | 51,398,806 | +699,867 | 1.63% | 489,820,799 |
| 2016-09-01 | 2016-08-30 | 9.541 | 50,698,939 | +532,393 | 1.61% | 483,726,380 |
| 2016-08-31 | 2016-08-29 | 9.473 | 50,166,546 | +433,670 | 1.59% | 475,231,896 |
| 2016-08-30 | 2016-08-26 | 9.541 | 49,732,876 | +260,908 | 1.58% | 474,509,024 |
| 2016-08-29 | 2016-08-25 | 9.530 | 49,471,968 | +220,361 | 1.57% | 471,458,401 |
| 2016-08-26 | 2016-08-24 | 9.598 | 49,251,607 | +179,815 | 1.56% | 472,710,962 |
| 2016-08-25 | 2016-08-23 | 9.711 | 49,071,792 | +366,681 | 1.56% | 476,552,320 |
| 2016-08-24 | 2016-08-22 | 9.745 | 48,705,111 | +188,629 | 1.54% | 474,649,040 |
| 2016-08-23 | 2016-08-19 | 9.768 | 48,516,482 | +252,093 | 1.54% | 473,911,622 |
| 2016-08-22 | 2016-08-18 | 9.870 | 48,264,389 | +19,392 | 1.53% | 476,377,204 |
| 2016-08-19 | 2016-08-17 | 9.768 | 48,244,997 | +8,815 | 1.53% | 471,259,742 |
| 2016-08-18 | 2016-08-16 | 9.870 | 48,236,182 | +331,423 | 1.53% | 476,098,796 |
| 2016-08-17 | 2016-08-15 | 9.972 | 47,904,759 | +870,867 | 1.52% | 477,718,918 |
| 2016-08-16 | 2016-08-12 | 9.916 | 47,033,892 | +826,795 | 1.49% | 466,366,402 |
| 2016-08-15 | 2016-08-11 | 9.825 | 46,207,097 | +47,598 | 1.46% | 453,974,524 |
| 2016-08-12 | 2016-08-10 | 9.870 | 46,159,499 | +44,073 | 1.46% | 455,601,604 |
| 2016-08-11 | 2016-08-09 | 9.813 | 46,115,426 | +1,107,094 | 1.46% | 452,550,697 |
| 2016-08-10 | 2016-08-08 | 9.598 | 45,008,332 | +304,980 | 1.43% | 431,984,523 |
| 2016-08-09 | 2016-08-05 | 9.507 | 44,703,352 | +42,310 | 1.42% | 425,000,081 |
| 2016-08-05 | 2016-08-03 | 9.530 | 44,661,042 | +19,391 | 1.42% | 425,611,195 |
| 2016-08-04 | 2016-08-01 | 9.552 | 44,641,651 | +49,361 | 1.41% | 426,439,323 |
| 2016-08-03 | 2016-07-29 | 9.450 | 44,592,290 | +70,516 | 1.41% | 421,414,702 |
| 2016-08-01 | 2016-07-28 | 9.711 | 44,521,774 | +304,980 | 1.41% | 432,365,598 |
| 2016-07-29 | 2016-07-27 | 9.723 | 44,216,794 | -3,526 | 1.40% | 429,905,477 |
| 2016-07-27 | 2016-07-25 | 9.484 | 44,220,320 | +29,969 | 1.40% | 419,404,479 |
| 2016-07-26 | 2016-07-22 | 9.507 | 44,190,351 | +40,546 | 1.40% | 420,122,920 |
| 2016-07-25 | 2016-07-21 | 9.518 | 44,149,805 | +513,001 | 1.40% | 420,238,324 |
| 2016-07-22 | 2016-07-20 | 9.541 | 43,636,804 | +29,969 | 1.38% | 416,345,463 |
| 2016-07-21 | 2016-07-19 | 9.394 | 43,606,835 | +52,887 | 1.38% | 409,628,164 |
| 2016-07-20 | 2016-07-18 | 9.416 | 43,553,948 | +74,041 | 1.38% | 410,119,601 |
| 2016-07-19 | 2016-07-15 | 9.212 | 43,479,907 | +262,671 | 1.38% | 400,543,364 |
| 2016-07-18 | 2016-07-14 | 9.167 | 43,217,236 | +47,598 | 1.37% | 396,162,400 |
| 2016-07-15 | 2016-07-13 | 9.201 | 43,169,638 | +206,258 | 1.37% | 397,195,360 |
| 2016-07-14 | 2016-07-12 | 9.065 | 42,963,380 | +1,650,065 | 1.36% | 389,448,581 |
| 2016-07-13 | 2016-07-11 | 8.872 | 41,313,315 | +81,093 | 1.31% | 366,523,397 |
| 2016-07-12 | 2016-07-08 | 8.770 | 41,232,222 | +763,331 | 1.31% | 361,593,936 |
| 2016-07-11 | 2016-07-07 | 8.872 | 40,468,891 | +308,505 | 1.28% | 359,031,838 |
| 2016-07-08 | 2016-07-06 | 8.838 | 40,160,386 | +366,681 | 1.27% | 354,927,983 |
| 2016-07-07 | 2016-07-05 | 8.940 | 39,793,705 | +1,135,301 | 1.26% | 355,750,484 |
| 2016-07-06 | 2016-07-04 | 8.974 | 38,658,404 | +155,135 | 1.23% | 346,916,782 |
| 2016-07-05 | 2016-06-30 | 8.792 | 38,503,269 | +287,351 | 1.22% | 338,535,496 |
| 2016-07-04 | 2016-06-29 | 8.747 | 38,215,918 | +1,771,703 | 1.21% | 334,274,756 |
| 2016-06-30 | 2016-06-28 | 8.702 | 36,444,215 | +384,310 | 1.15% | 317,123,824 |
| 2016-06-29 | 2016-06-27 | 8.849 | 36,059,905 | +174,526 | 1.14% | 319,098,003 |
| 2016-06-28 | 2016-06-24 | 8.883 | 35,885,379 | +685,764 | 1.14% | 318,774,964 |
| 2016-06-27 | 2016-06-23 | 9.087 | 35,199,615 | +167,475 | 1.12% | 319,871,344 |
| 2016-06-24 | 2016-06-22 | 9.099 | 35,032,140 | +557,073 | 1.11% | 318,746,879 |
| 2016-06-23 | 2016-06-21 | 9.031 | 34,475,067 | +691,053 | 1.09% | 311,331,520 |
| 2016-06-22 | 2016-06-20 | 9.110 | 33,784,014 | +817,980 | 1.07% | 307,773,837 |
| 2016-06-21 | 2016-06-17 | 9.076 | 32,966,034 | +530,630 | 1.04% | 299,200,004 |
| 2016-06-20 | 2016-06-16 | 9.167 | 32,435,404 | +137,506 | 1.03% | 297,327,841 |
| 2016-06-17 | 2016-06-15 | 9.314 | 32,297,898 | +320,845 | 1.02% | 300,830,816 |
| 2016-06-16 | 2016-06-14 | 9.473 | 31,977,053 | +839,136 | 1.01% | 302,921,304 |
| 2016-06-15 | 2016-06-13 | 9.507 | 31,137,917 | +133,979 | 0.99% | 296,031,878 |
| 2016-06-08 | 2016-06-06 | 9.904 | 31,003,938 | +95,196 | 0.98% | 307,069,024 |
| 2016-06-06 | 2016-06-02 | 10.006 | 30,908,742 | +262,667 | 0.98% | 309,280,128 |
| 2016-06-03 | 2016-06-01 | 10.052 | 30,646,075 | +184,055 | 0.98% | 308,050,460 |
| 2016-06-02 | 2016-05-31 | 10.120 | 30,462,020 | +850,160 | 0.97% | 308,285,723 |
| 2016-06-01 | 2016-05-30 | 9.949 | 29,611,860 | +347,076 | 0.94% | 294,613,922 |
| 2016-05-31 | 2016-05-27 | 10.006 | 29,264,784 | +26,293 | 0.93% | 292,830,298 |
| 2016-05-30 | 2016-05-26 | 10.018 | 29,238,491 | +57,846 | 0.93% | 292,900,804 |
| 2016-05-27 | 2016-05-25 | 9.915 | 29,180,645 | +681,881 | 0.93% | 289,324,863 |
| 2016-05-26 | 2016-05-24 | 9.812 | 28,498,764 | +629,294 | 0.91% | 279,637,602 |
| 2016-05-25 | 2016-05-23 | 9.812 | 27,869,470 | +925,535 | 0.89% | 273,462,799 |
| 2016-05-24 | 2016-05-20 | 9.915 | 26,943,935 | +92,904 | 0.86% | 267,147,978 |
| 2016-05-23 | 2016-05-19 | 9.972 | 26,851,031 | +732,715 | 0.86% | 267,758,639 |
| 2016-05-20 | 2016-05-18 | 10.109 | 26,118,316 | -3,506 | 0.83% | 264,028,001 |
| 2016-05-19 | 2016-05-17 | 10.086 | 26,121,822 | +229,631 | 0.83% | 263,467,363 |
| 2016-05-18 | 2016-05-16 | 10.052 | 25,892,191 | +1,176,201 | 0.83% | 260,265,021 |
| 2016-05-17 | 2016-05-13 | 10.063 | 24,715,990 | +2,105,241 | 0.79% | 248,723,998 |
| 2016-05-16 | 2016-05-12 | 10.291 | 22,610,749 | +161,268 | 0.72% | 232,697,962 |
| 2016-05-13 | 2016-05-11 | 10.234 | 22,449,481 | +10,517 | 0.72% | 229,757,576 |
| 2016-05-12 | 2016-05-10 | 10.326 | 22,438,964 | -212,102 | 0.72% | 231,698,101 |
| 2016-05-11 | 2016-05-09 | 10.166 | 22,651,066 | +250,666 | 0.72% | 230,270,043 |
| 2016-05-10 | 2016-05-06 | 10.189 | 22,400,400 | +17,529 | 0.71% | 228,232,940 |
| 2016-05-09 | 2016-05-05 | 10.451 | 22,382,871 | +15,776 | 0.71% | 233,928,081 |
| 2016-05-06 | 2016-05-04 | 10.349 | 22,367,095 | +834,384 | 0.71% | 231,466,403 |
| 2016-05-05 | 2016-05-03 | 10.451 | 21,532,711 | -255,924 | 0.69% | 225,042,881 |
| 2016-05-04 | 2016-04-29 | 10.828 | 21,788,635 | +84,139 | 0.69% | 235,921,396 |
| 2016-05-03 | 2016-04-28 | 10.771 | 21,704,496 | +734,468 | 0.69% | 233,772,162 |
| 2016-04-29 | 2016-04-27 | 10.371 | 20,970,028 | +159,515 | 0.67% | 217,487,343 |
| 2016-04-28 | 2016-04-26 | 10.645 | 20,810,513 | +206,843 | 0.66% | 221,531,518 |
| 2016-04-27 | 2016-04-25 | 10.736 | 20,603,670 | -59,599 | 0.66% | 221,210,278 |
| 2016-04-26 | 2016-04-22 | 10.554 | 20,663,269 | +480,297 | 0.66% | 218,078,000 |
| 2016-04-25 | 2016-04-21 | 10.668 | 20,182,972 | -71,870 | 0.64% | 215,311,795 |
| 2016-04-22 | 2016-04-20 | 10.759 | 20,254,842 | -15,776 | 0.65% | 217,927,304 |
| 2016-04-21 | 2016-04-19 | 10.930 | 20,270,618 | -257,677 | 0.65% | 221,566,242 |
| 2016-04-20 | 2016-04-18 | 10.702 | 20,528,295 | -15,776 | 0.65% | 219,698,358 |
| 2016-04-19 | 2016-04-15 | 10.736 | 20,544,071 | -7,012 | 0.65% | 220,570,397 |
| 2016-04-18 | 2016-04-14 | 10.828 | 20,551,083 | -113,939 | 0.65% | 222,521,521 |
| 2016-04-15 | 2016-04-13 | 10.714 | 20,665,022 | -22,788 | 0.66% | 221,397,421 |
| 2016-04-14 | 2016-04-12 | 10.520 | 20,687,810 | -3,506 | 0.66% | 217,628,883 |
| 2016-04-13 | 2016-04-11 | 10.485 | 20,691,316 | +166,527 | 0.66% | 216,957,525 |
| 2016-04-12 | 2016-04-08 | 10.463 | 20,524,789 | +1,339,221 | 0.65% | 214,743,056 |
| 2016-04-11 | 2016-04-07 | 10.440 | 19,185,568 | +66,610 | 0.61% | 200,293,497 |
| 2016-04-08 | 2016-04-06 | 10.349 | 19,118,958 | -14,023 | 0.61% | 197,852,982 |
| 2016-04-07 | 2016-04-05 | 10.280 | 19,132,981 | +3,724,928 | 0.61% | 196,688,299 |
| 2016-04-06 | 2016-04-01 | 10.508 | 15,408,053 | +583,718 | 0.49% | 161,911,795 |
| 2016-04-05 | 2016-03-31 | 10.098 | 14,824,335 | +1,791,471 | 0.47% | 149,688,896 |
| 2016-04-01 | 2016-03-30 | 10.234 | 13,032,864 | +1,858,081 | 0.42% | 133,383,896 |
| 2016-03-31 | 2016-03-29 | 9.926 | 11,174,783 | +217,361 | 0.36% | 110,925,002 |
| 2016-03-30 | 2016-03-24 | 9.698 | 10,957,422 | +1,176,200 | 0.35% | 106,266,997 |
| 2016-03-29 | 2016-03-23 | 9.789 | 9,781,222 | +275,207 | 0.31% | 95,752,803 |
| 2016-03-24 | 2016-03-22 | 9.653 | 9,506,015 | -12,271 | 0.30% | 91,757,158 |
| 2016-03-23 | 2016-03-21 | 9.550 | 9,518,286 | -108,680 | 0.30% | 90,898,204 |
| 2016-03-22 | 2016-03-18 | 9.732 | 9,626,966 | -82,386 | 0.31% | 93,693,522 |
| 2016-03-21 | 2016-03-17 | 9.402 | 9,709,352 | -26,294 | 0.31% | 91,282,715 |
| 2016-03-18 | 2016-03-16 | 9.310 | 9,735,646 | -29,800 | 0.31% | 90,641,279 |
| 2016-03-17 | 2016-03-15 | 9.276 | 9,765,446 | -15,776 | 0.31% | 90,584,465 |
| 2016-03-16 | 2016-03-14 | 9.151 | 9,781,222 | +5,259 | 0.31% | 89,503,203 |
| 2016-03-15 | 2016-03-11 | 8.991 | 9,775,963 | -31,552 | 0.31% | 87,893,520 |
| 2016-03-14 | 2016-03-10 | 9.093 | 9,807,515 | -35,058 | 0.31% | 89,184,297 |
| 2016-03-11 | 2016-03-09 | 9.036 | 9,842,573 | +10,517 | 0.31% | 88,941,596 |
| 2016-03-10 | 2016-03-08 | 8.979 | 9,832,056 | +22,788 | 0.31% | 88,285,660 |
| 2016-03-09 | 2016-03-07 | 8.957 | 9,809,268 | -73,622 | 0.31% | 87,857,198 |
| 2016-03-08 | 2016-03-04 | 8.877 | 9,882,890 | +35,058 | 0.31% | 87,727,277 |
| 2016-03-07 | 2016-03-03 | 8.774 | 9,847,832 | -126,209 | 0.31% | 86,404,839 |
| 2016-03-04 | 2016-03-02 | 8.637 | 9,974,041 | -21,035 | 0.32% | 86,146,596 |
| 2016-03-03 | 2016-03-01 | 8.432 | 9,995,076 | +61,351 | 0.32% | 84,275,557 |
| 2016-03-02 | 2016-02-29 | 8.409 | 9,933,725 | -36,811 | 0.32% | 83,531,583 |
| 2016-03-01 | 2016-02-26 | 8.318 | 9,970,536 | +14,024 | 0.32% | 82,931,043 |
| 2016-02-29 | 2016-02-25 | 8.318 | 9,956,512 | -7,012 | 0.32% | 82,814,397 |
| 2016-02-26 | 2016-02-24 | 8.534 | 9,963,524 | -5,259 | 0.32% | 85,032,640 |
| 2016-02-25 | 2016-02-23 | 8.557 | 9,968,783 | -61,351 | 0.32% | 85,305,002 |
| 2016-02-24 | 2016-02-22 | 8.512 | 10,030,134 | -87,646 | 0.32% | 85,372,236 |
| 2016-02-23 | 2016-02-19 | 8.386 | 10,117,780 | -24,541 | 0.32% | 84,848,401 |
| 2016-02-22 | 2016-02-18 | 8.318 | 10,142,321 | -56,093 | 0.32% | 84,359,884 |
| 2016-02-19 | 2016-02-17 | 8.158 | 10,198,414 | -5,258 | 0.33% | 83,197,404 |
| 2016-02-18 | 2016-02-16 | 8.067 | 10,203,672 | -3,506 | 0.33% | 82,308,938 |
| 2016-02-17 | 2016-02-15 | 8.021 | 10,207,178 | +5,259 | 0.33% | 81,871,379 |
| 2016-02-05 | 2016-02-03 | 8.146 | 10,201,919 | +5,258 | 0.33% | 83,109,597 |
| 2016-02-04 | 2016-02-02 | 8.215 | 10,196,661 | +3,506 | 0.32% | 83,764,803 |
| 2016-02-03 | 2016-02-01 | 8.318 | 10,193,155 | -26,293 | 0.32% | 84,782,701 |
| 2016-02-02 | 2016-01-29 | 8.215 | 10,219,448 | -136,727 | 0.33% | 83,951,996 |
| 2016-02-01 | 2016-01-28 | 8.032 | 10,356,175 | +5,259 | 0.33% | 83,184,638 |
| 2016-01-29 | 2016-01-27 | 8.089 | 10,350,916 | -52,588 | 0.33% | 83,732,896 |
| 2016-01-28 | 2016-01-26 | 8.032 | 10,403,504 | -184,055 | 0.33% | 83,564,802 |
| 2016-01-27 | 2016-01-25 | 8.135 | 10,587,559 | -145,491 | 0.34% | 86,130,400 |
| 2016-01-26 | 2016-01-22 | 8.067 | 10,733,050 | +8,764 | 0.34% | 86,579,218 |
| 2016-01-25 | 2016-01-21 | 7.964 | 10,724,286 | -33,305 | 0.34% | 85,407,282 |
| 2016-01-22 | 2016-01-20 | 7.975 | 10,757,591 | -26,294 | 0.34% | 85,795,261 |
| 2016-01-21 | 2016-01-19 | 8.295 | 10,783,885 | -1,752 | 0.34% | 89,450,084 |
| 2016-01-20 | 2016-01-18 | 8.021 | 10,785,637 | -103,422 | 0.34% | 86,511,176 |
| 2016-01-19 | 2016-01-15 | 7.941 | 10,889,059 | -110,433 | 0.35% | 86,471,040 |
| 2016-01-18 | 2016-01-14 | 8.055 | 10,999,492 | +3,506 | 0.35% | 88,602,999 |
| 2016-01-15 | 2016-01-13 | 8.192 | 10,995,986 | -3,506 | 0.35% | 90,080,278 |
| 2016-01-14 | 2016-01-12 | 8.112 | 10,999,492 | -22,788 | 0.35% | 89,230,499 |
| 2016-01-13 | 2016-01-11 | 8.055 | 11,022,280 | -14,023 | 0.35% | 88,786,561 |
| 2016-01-12 | 2016-01-08 | 8.146 | 11,036,303 | -31,552 | 0.35% | 89,906,879 |
| 2016-01-11 | 2016-01-07 | 8.226 | 11,067,855 | -108,681 | 0.35% | 91,047,876 |
| 2016-01-08 | 2016-01-06 | 8.466 | 11,176,536 | +21,035 | 0.36% | 94,619,842 |
| 2016-01-07 | 2016-01-05 | 8.580 | 11,155,501 | -29,799 | 0.36% | 95,714,561 |
| 2016-01-06 | 2016-01-04 | 8.420 | 11,185,300 | -129,715 | 0.36% | 94,183,558 |
| 2016-01-05 | 2015-12-31 | 8.637 | 11,315,015 | -84,140 | 0.36% | 97,728,697 |
| 2016-01-04 | 2015-12-29 | 8.671 | 11,399,155 | -28,046 | 0.36% | 98,845,601 |
| 2015-12-30 | 2015-12-28 | 8.637 | 11,427,201 | +24,540 | 0.36% | 98,697,656 |
| 2015-12-29 | 2015-12-24 | 8.523 | 11,402,661 | -415,439 | 0.36% | 97,184,702 |
| 2015-12-28 | 2015-12-22 | 8.124 | 11,818,100 | -84,139 | 0.38% | 96,006,082 |
| 2015-12-23 | 2015-12-21 | 7.918 | 11,902,239 | +59,599 | 0.38% | 94,245,198 |
| 2015-12-22 | 2015-12-18 | 7.850 | 11,842,640 | +157,761 | 0.38% | 92,962,557 |
| 2015-12-21 | 2015-12-17 | 7.941 | 11,684,879 | +203,337 | 0.37% | 92,790,722 |
| 2015-12-18 | 2015-12-16 | 7.930 | 11,481,542 | +324,288 | 0.37% | 91,045,003 |
| 2015-12-17 | 2015-12-15 | 7.873 | 11,157,254 | +99,916 | 0.36% | 87,837,002 |
| 2015-12-16 | 2015-12-14 | 7.884 | 11,057,338 | +275,206 | 0.35% | 87,176,560 |
| 2015-12-15 | 2015-12-11 | 8.055 | 10,782,132 | +292,736 | 0.34% | 86,852,123 |
| 2015-12-14 | 2015-12-10 | 8.089 | 10,489,396 | +215,607 | 0.33% | 84,853,119 |
| 2015-12-11 | 2015-12-09 | 8.124 | 10,273,789 | +173,538 | 0.33% | 83,460,644 |
| 2015-12-10 | 2015-12-08 | 8.261 | 10,100,251 | +184,055 | 0.32% | 83,433,762 |
| 2015-12-09 | 2015-12-07 | 8.249 | 9,916,196 | +24,541 | 0.32% | 81,800,224 |
| 2015-12-08 | 2015-12-04 | 8.295 | 9,891,655 | +17,529 | 0.32% | 82,049,222 |
| 2015-12-07 | 2015-12-03 | 8.261 | 9,874,126 | -24,540 | 0.31% | 81,565,842 |
| 2015-12-04 | 2015-12-02 | 8.192 | 9,898,666 | +38,564 | 0.32% | 81,090,916 |
| 2015-12-03 | 2015-12-01 | 8.158 | 9,860,102 | -22,788 | 0.31% | 80,437,496 |
| 2015-12-02 | 2015-11-30 | 8.226 | 9,882,890 | -92,904 | 0.31% | 81,299,958 |
| 2015-12-01 | 2015-11-27 | 8.067 | 9,975,794 | +432,968 | 0.32% | 80,470,737 |
| 2015-11-30 | 2015-11-26 | 8.192 | 9,542,826 | -5,259 | 0.30% | 78,175,838 |
| 2015-11-27 | 2015-11-25 | 8.169 | 9,548,085 | +182,302 | 0.30% | 78,001,040 |
| 2015-11-26 | 2015-11-24 | 8.215 | 9,365,783 | +54,340 | 0.30% | 76,939,203 |
| 2015-11-25 | 2015-11-23 | 8.306 | 9,311,443 | +89,399 | 0.30% | 77,342,724 |
| 2015-11-24 | 2015-11-20 | 8.306 | 9,222,044 | +52,587 | 0.29% | 76,600,157 |
| 2015-11-23 | 2015-11-19 | 8.249 | 9,169,457 | +133,221 | 0.29% | 75,640,259 |
| 2015-11-20 | 2015-11-18 | 8.272 | 9,036,236 | +152,503 | 0.29% | 74,747,499 |
| 2015-11-19 | 2015-11-17 | 8.340 | 8,883,733 | +723,950 | 0.28% | 74,094,158 |
| 2015-11-18 | 2015-11-16 | 8.569 | 8,159,783 | +369,864 | 0.26% | 69,918,103 |
| 2015-11-17 | 2015-11-13 | 8.763 | 7,789,919 | +133,221 | 0.25% | 68,259,838 |
| 2015-11-16 | 2015-11-12 | 8.614 | 7,656,698 | +143,738 | 0.24% | 65,956,798 |
| 2015-11-13 | 2015-11-11 | 8.455 | 7,512,960 | +192,820 | 0.24% | 63,518,521 |
| 2015-11-12 | 2015-11-10 | 8.432 | 7,320,140 | +28,046 | 0.23% | 61,721,279 |
| 2015-11-11 | 2015-11-09 | 8.614 | 7,292,094 | +3,506 | 0.23% | 62,816,004 |
| 2015-11-10 | 2015-11-06 | 8.557 | 7,288,588 | +71,869 | 0.23% | 62,370,002 |
| 2015-11-09 | 2015-11-05 | 8.500 | 7,216,719 | -75,375 | 0.23% | 61,343,304 |
| 2015-11-06 | 2015-11-04 | 8.352 | 7,292,094 | +392,652 | 0.23% | 60,902,404 |
| 2015-11-05 | 2015-11-03 | 8.329 | 6,899,442 | -68,364 | 0.22% | 57,465,597 |
| 2015-11-04 | 2015-11-02 | 8.101 | 6,967,806 | -49,081 | 0.22% | 56,445,002 |
| 2015-11-03 | 2015-10-30 | 8.124 | 7,016,887 | +63,104 | 0.22% | 57,002,719 |
| 2015-11-02 | 2015-10-29 | 8.192 | 6,953,783 | -35,058 | 0.22% | 56,966,124 |
| 2015-10-30 | 2015-10-28 | 8.204 | 6,988,841 | -8,764 | 0.22% | 57,333,063 |
| 2015-10-28 | 2015-10-26 | 8.215 | 6,997,605 | -87,646 | 0.22% | 57,484,799 |
| 2015-10-27 | 2015-10-23 | 8.135 | 7,085,251 | +106,928 | 0.23% | 57,638,924 |
| 2015-10-26 | 2015-10-22 | 8.112 | 6,978,323 | +112,186 | 0.22% | 56,609,818 |
| 2015-10-23 | 2015-10-20 | 8.101 | 6,866,137 | +177,043 | 0.22% | 55,621,399 |
| 2015-10-22 | 2015-10-19 | 8.169 | 6,689,094 | -36,811 | 0.21% | 54,645,124 |
| 2015-10-20 | 2015-10-16 | 8.158 | 6,725,905 | +26,294 | 0.21% | 54,869,103 |
| 2015-10-19 | 2015-10-15 | 8.124 | 6,699,611 | +432,968 | 0.21% | 54,425,280 |
| 2015-10-16 | 2015-10-14 | 8.135 | 6,266,643 | -75,375 | 0.20% | 50,979,501 |
| 2015-10-15 | 2015-10-13 | 8.124 | 6,342,018 | +227,878 | 0.20% | 51,520,321 |
| 2015-10-14 | 2015-10-12 | 8.124 | 6,114,140 | +383,887 | 0.19% | 49,669,120 |
| 2015-10-13 | 2015-10-09 | 8.021 | 5,730,253 | +303,253 | 0.18% | 45,962,137 |
| 2015-10-12 | 2015-10-08 | 8.067 | 5,427,000 | +103,421 | 0.17% | 43,777,437 |
| 2015-09-30 | 2015-09-25 | 8.056 | 5,323,579 | -87,645 | 0.17% | 42,884,623 |
| 2015-09-29 | 2015-09-24 | 7.952 | 5,411,224 | +263,108 | 0.17% | 43,031,004 |
| 2015-09-25 | 2015-09-23 | 8.113 | 5,148,116 | -10,442 | 0.17% | 41,766,963 |
| 2015-09-24 | 2015-09-22 | 8.297 | 5,158,558 | +10,442 | 0.17% | 42,800,159 |
| 2015-09-23 | 2015-09-21 | 8.205 | 5,148,116 | +99,203 | 0.17% | 42,240,243 |
| 2015-09-22 | 2015-09-18 | 8.216 | 5,048,913 | +3,481 | 0.16% | 41,484,303 |
| 2015-09-21 | 2015-09-17 | 8.205 | 5,045,432 | +36,549 | 0.16% | 41,397,722 |
| 2015-09-18 | 2015-09-16 | 8.159 | 5,008,883 | +66,135 | 0.16% | 40,867,598 |
| 2015-09-17 | 2015-09-15 | 8.079 | 4,942,748 | +41,770 | 0.16% | 39,930,400 |
| 2015-09-16 | 2015-09-14 | 8.182 | 4,900,978 | -1,741 | 0.16% | 40,099,838 |
| 2015-09-15 | 2015-09-11 | 8.285 | 4,902,719 | +83,540 | 0.16% | 40,621,143 |
| 2015-09-14 | 2015-09-10 | 8.343 | 4,819,179 | +66,135 | 0.15% | 40,205,878 |
| 2015-09-11 | 2015-09-09 | 8.676 | 4,753,044 | +175,781 | 0.15% | 41,238,101 |
| 2015-09-10 | 2015-09-08 | 8.446 | 4,577,263 | +31,327 | 0.15% | 38,660,999 |
| 2015-09-09 | 2015-09-07 | 8.228 | 4,545,936 | +167,079 | 0.15% | 37,403,842 |
| 2015-09-02 | 2015-08-31 | 8.745 | 4,378,857 | +252,359 | 0.14% | 38,293,520 |
| 2015-09-01 | 2015-08-28 | 8.986 | 4,126,498 | +60,914 | 0.13% | 37,082,437 |
| 2015-08-31 | 2015-08-27 | 9.101 | 4,065,584 | -53,953 | 0.13% | 37,002,238 |
| 2015-08-28 | 2015-08-26 | 8.872 | 4,119,537 | +52,212 | 0.13% | 36,546,482 |
| 2015-08-27 | 2015-08-25 | 9.320 | 4,067,325 | +15,664 | 0.13% | 37,906,143 |
| 2015-08-26 | 2015-08-24 | 9.193 | 4,051,661 | -53,953 | 0.13% | 37,248,000 |
| 2015-08-25 | 2015-08-21 | 9.825 | 4,105,614 | +12,183 | 0.13% | 40,338,905 |
| 2015-08-24 | 2015-08-20 | 10.021 | 4,093,431 | +55,693 | 0.13% | 41,018,883 |
| 2015-08-21 | 2015-08-19 | 10.216 | 4,037,738 | +29,587 | 0.13% | 41,249,602 |
| 2015-08-20 | 2015-08-18 | 10.538 | 4,008,151 | +5,221 | 0.13% | 42,237,021 |
| 2015-08-19 | 2015-08-17 | 10.595 | 4,002,930 | +33,068 | 0.13% | 42,412,003 |
| 2015-08-18 | 2015-08-14 | 10.699 | 3,969,862 | +5,221 | 0.13% | 42,472,220 |
| 2015-08-17 | 2015-08-13 | 10.722 | 3,964,641 | +92,242 | 0.13% | 42,507,482 |
| 2015-08-14 | 2015-08-12 | 10.917 | 3,872,399 | +3,480 | 0.12% | 42,274,996 |
| 2015-08-13 | 2015-08-11 | 11.078 | 3,868,919 | +81,799 | 0.12% | 42,859,445 |
| 2015-08-12 | 2015-08-10 | 11.262 | 3,787,120 | +45,251 | 0.12% | 42,649,605 |
| 2015-08-11 | 2015-08-07 | 11.250 | 3,741,869 | -3,481 | 0.12% | 42,097,000 |
| 2015-08-10 | 2015-08-06 | 11.319 | 3,745,350 | -62,654 | 0.12% | 42,394,402 |
| 2015-08-07 | 2015-08-05 | 11.308 | 3,808,004 | +48,731 | 0.12% | 43,059,835 |
| 2015-08-06 | 2015-08-04 | 11.515 | 3,759,273 | -8,702 | 0.12% | 43,286,399 |
| 2015-08-05 | 2015-08-03 | 11.515 | 3,767,975 | +3,481 | 0.12% | 43,386,599 |
| 2015-08-04 | 2015-07-31 | 11.492 | 3,764,494 | -3,481 | 0.12% | 43,259,997 |
| 2015-08-03 | 2015-07-30 | 11.331 | 3,767,975 | +3,481 | 0.12% | 42,693,799 |
| 2015-07-31 | 2015-07-29 | 11.434 | 3,764,494 | +53,952 | 0.12% | 43,043,697 |
| 2015-07-30 | 2015-07-28 | 11.181 | 3,710,542 | +8,702 | 0.12% | 41,488,723 |
| 2015-07-29 | 2015-07-27 | 11.492 | 3,701,840 | -19,144 | 0.12% | 42,540,003 |
| 2015-07-27 | 2015-07-23 | 11.606 | 3,720,984 | +8,702 | 0.12% | 43,187,598 |
| 2015-07-24 | 2015-07-22 | 11.606 | 3,712,282 | +17,404 | 0.12% | 43,086,598 |
| 2015-07-23 | 2015-07-21 | 11.629 | 3,694,878 | +8,702 | 0.12% | 42,969,519 |
| 2015-07-22 | 2015-07-20 | 11.652 | 3,686,176 | +5,221 | 0.12% | 42,953,039 |
| 2015-07-21 | 2015-07-17 | 11.744 | 3,680,955 | +3,481 | 0.12% | 43,230,601 |
| 2015-07-20 | 2015-07-16 | 11.538 | 3,677,474 | +10,442 | 0.12% | 42,429,039 |
| 2015-07-17 | 2015-07-15 | 11.561 | 3,667,032 | -26,106 | 0.12% | 42,392,844 |
| 2015-07-16 | 2015-07-14 | 11.561 | 3,693,138 | -184,483 | 0.12% | 42,694,643 |
| 2015-07-15 | 2015-07-13 | 11.675 | 3,877,621 | +102,684 | 0.12% | 45,272,965 |
| 2015-07-14 | 2015-07-10 | 11.859 | 3,774,937 | +15,664 | 0.12% | 44,768,163 |
| 2015-07-13 | 2015-07-09 | 11.836 | 3,759,273 | +161,858 | 0.12% | 44,495,999 |
| 2015-07-10 | 2015-07-08 | 11.629 | 3,597,415 | +24,365 | 0.12% | 41,836,074 |
| 2015-07-09 | 2015-07-07 | 11.997 | 3,573,050 | -53,952 | 0.11% | 42,866,642 |
| 2015-07-08 | 2015-07-06 | 12.204 | 3,627,002 | -50,472 | 0.12% | 44,264,156 |
| 2015-07-07 | 2015-07-03 | 12.503 | 3,677,474 | -76,578 | 0.12% | 45,978,879 |
| 2015-07-06 | 2015-07-02 | 12.549 | 3,754,052 | -1,740 | 0.12% | 47,108,882 |
| 2015-07-03 | 2015-06-30 | 12.434 | 3,755,792 | +36,548 | 0.12% | 46,699,117 |
| 2015-07-02 | 2015-06-29 | 12.687 | 3,719,244 | -31,327 | 0.12% | 47,184,963 |
| 2015-06-30 | 2015-06-26 | 12.894 | 3,750,571 | -12,183 | 0.12% | 48,358,199 |
| 2015-06-29 | 2015-06-25 | 12.917 | 3,762,754 | +13,923 | 0.12% | 48,601,761 |
| 2015-06-26 | 2015-06-24 | 12.985 | 3,748,831 | +12,183 | 0.12% | 48,680,404 |
| 2015-06-19 | 2015-06-17 | 13.399 | 3,736,648 | -20,885 | 0.12% | 50,068,042 |
| 2015-06-18 | 2015-06-16 | 13.307 | 3,757,533 | -1,740 | 0.12% | 50,002,444 |
| 2015-06-17 | 2015-06-15 | 13.215 | 3,759,273 | -13,923 | 0.12% | 49,679,999 |
| 2015-06-16 | 2015-06-12 | 13.192 | 3,773,196 | +1,740 | 0.12% | 49,777,276 |
| 2015-06-12 | 2015-06-10 | 13.215 | 3,771,456 | -29,587 | 0.12% | 49,841,001 |
| 2015-06-11 | 2015-06-09 | 12.894 | 3,801,043 | +6,962 | 0.12% | 49,008,963 |
| 2015-06-10 | 2015-06-08 | 13.146 | 3,794,081 | +29,587 | 0.12% | 49,878,398 |
| 2015-06-09 | 2015-06-05 | 13.445 | 3,764,494 | +1,740 | 0.12% | 50,614,196 |
| 2015-06-08 | 2015-06-04 | 13.445 | 3,762,754 | +27,847 | 0.12% | 50,590,801 |
| 2015-06-05 | 2015-06-03 | 13.491 | 3,734,907 | -1,741 | 0.12% | 50,388,074 |
| 2015-06-04 | 2015-06-02 | 13.606 | 3,736,648 | +3,481 | 0.12% | 50,840,962 |
| 2015-06-03 | 2015-06-01 | 13.399 | 3,733,167 | +17,404 | 0.12% | 50,021,400 |
| 2015-06-02 | 2015-05-29 | 13.698 | 3,715,763 | -31,327 | 0.12% | 50,899,703 |
| 2015-06-01 | 2015-05-28 | 14.137 | 3,747,090 | -55,502 | 0.12% | 52,973,430 |
| 2015-05-29 | 2015-05-27 | 14.322 | 3,802,592 | -3,464 | 0.12% | 54,460,794 |
| 2015-05-28 | 2015-05-26 | 14.414 | 3,806,056 | -8,658 | 0.12% | 54,862,085 |
| 2015-05-27 | 2015-05-22 | 14.299 | 3,814,714 | -1,731 | 0.12% | 54,546,285 |
| 2015-05-26 | 2015-05-21 | 14.299 | 3,816,445 | -10,390 | 0.12% | 54,571,037 |
| 2015-05-22 | 2015-05-20 | 14.183 | 3,826,835 | -10,389 | 0.12% | 54,277,603 |
| 2015-05-21 | 2015-05-19 | 14.091 | 3,837,224 | -81,386 | 0.12% | 54,070,394 |
| 2015-05-20 | 2015-05-18 | 13.906 | 3,918,610 | -48,484 | 0.13% | 54,493,046 |
| 2015-05-19 | 2015-05-15 | 14.137 | 3,967,094 | -57,143 | 0.13% | 56,083,675 |
| 2015-05-18 | 2015-05-14 | 13.906 | 4,024,237 | -31,169 | 0.13% | 55,961,918 |
| 2015-05-15 | 2015-05-13 | 13.837 | 4,055,406 | -38,095 | 0.13% | 56,114,321 |
| 2015-05-14 | 2015-05-12 | 13.213 | 4,093,501 | +1,731 | 0.13% | 54,088,318 |
| 2015-05-13 | 2015-05-11 | 13.398 | 4,091,770 | -8,658 | 0.13% | 54,821,606 |
| 2015-05-12 | 2015-05-08 | 13.375 | 4,100,428 | -12,121 | 0.13% | 54,842,886 |
| 2015-05-11 | 2015-05-07 | 13.375 | 4,112,549 | -25,974 | 0.13% | 55,005,004 |
| 2015-05-08 | 2015-05-06 | 13.560 | 4,138,523 | -22,511 | 0.13% | 56,117,204 |
| 2015-05-07 | 2015-05-05 | 13.952 | 4,161,034 | -117,748 | 0.13% | 58,056,487 |
| 2015-05-06 | 2015-05-04 | 13.652 | 4,278,782 | -15,585 | 0.14% | 58,414,436 |
| 2015-05-05 | 2015-04-30 | 13.629 | 4,294,367 | -8,658 | 0.14% | 58,528,005 |
| 2015-05-04 | 2015-04-29 | 13.537 | 4,303,025 | +45,022 | 0.14% | 58,248,405 |
| 2015-04-30 | 2015-04-28 | 13.721 | 4,258,003 | -62,338 | 0.14% | 58,425,839 |
| 2015-04-29 | 2015-04-27 | 13.791 | 4,320,341 | -5,194 | 0.14% | 59,580,605 |
| 2015-04-28 | 2015-04-24 | 13.629 | 4,325,535 | -79,654 | 0.14% | 58,952,794 |
| 2015-04-27 | 2015-04-23 | 13.652 | 4,405,189 | -6,926 | 0.14% | 60,140,160 |
| 2015-04-24 | 2015-04-22 | 13.675 | 4,412,115 | +3,463 | 0.14% | 60,336,634 |
| 2015-04-23 | 2015-04-21 | 13.375 | 4,408,652 | -12,121 | 0.14% | 58,965,357 |
| 2015-04-22 | 2015-04-20 | 13.190 | 4,420,773 | +12,121 | 0.14% | 58,310,514 |
| 2015-04-21 | 2015-04-17 | 13.167 | 4,408,652 | +43,290 | 0.14% | 58,048,797 |
| 2015-04-20 | 2015-04-16 | 13.098 | 4,365,362 | -81,385 | 0.14% | 57,176,277 |
| 2015-04-17 | 2015-04-15 | 12.705 | 4,446,747 | +90,043 | 0.14% | 56,495,995 |
| 2015-04-16 | 2015-04-14 | 13.190 | 4,356,704 | -86,580 | 0.14% | 57,465,437 |
| 2015-04-15 | 2015-04-13 | 13.283 | 4,443,284 | +114,285 | 0.14% | 59,017,997 |
| 2015-04-14 | 2015-04-10 | 13.213 | 4,328,999 | +86,580 | 0.14% | 57,200,005 |
| 2015-04-13 | 2015-04-09 | 13.028 | 4,242,419 | +129,870 | 0.14% | 55,272,004 |
| 2015-04-10 | 2015-04-08 | 12.728 | 4,112,549 | +474,459 | 0.13% | 52,345,004 |
| 2015-04-09 | 2015-04-02 | 12.382 | 3,638,090 | +268,397 | 0.12% | 45,045,434 |
| 2015-04-08 | 2015-04-01 | 12.428 | 3,369,693 | +12,122 | 0.11% | 41,877,926 |
| 2015-04-02 | 2015-03-31 | 12.312 | 3,357,571 | +13,852 | 0.11% | 41,339,476 |
| 2015-04-01 | 2015-03-30 | 12.243 | 3,343,719 | +6,927 | 0.11% | 40,937,205 |
| 2015-03-31 | 2015-03-27 | 12.197 | 3,336,792 | +29,437 | 0.11% | 40,698,238 |
| 2015-03-30 | 2015-03-26 | 12.104 | 3,307,355 | +22,511 | 0.11% | 40,033,600 |
| 2015-03-27 | 2015-03-25 | 12.451 | 3,284,844 | +29,437 | 0.11% | 40,899,318 |
| 2015-03-26 | 2015-03-24 | 12.359 | 3,255,407 | -84,848 | 0.11% | 40,232,000 |
| 2015-03-25 | 2015-03-23 | 12.104 | 3,340,255 | +64,069 | 0.11% | 40,431,836 |
| 2015-03-24 | 2015-03-20 | 12.451 | 3,276,186 | -1,732 | 0.11% | 40,791,518 |
| 2015-03-23 | 2015-03-19 | 12.335 | 3,277,918 | +6,927 | 0.11% | 40,434,483 |
| 2015-03-20 | 2015-03-18 | 12.174 | 3,270,991 | +316,882 | 0.11% | 39,820,115 |
| 2015-03-19 | 2015-03-17 | 12.151 | 2,954,109 | +20,780 | 0.10% | 35,894,244 |
| 2015-03-13 | 2015-03-11 | 12.266 | 2,933,329 | -6,927 | 0.09% | 35,980,554 |
| 2015-03-12 | 2015-03-10 | 12.058 | 2,940,256 | -20,779 | 0.09% | 35,454,241 |
| 2015-03-10 | 2015-03-06 | 12.289 | 2,961,035 | -1,732 | 0.10% | 36,388,799 |
| 2015-03-09 | 2015-03-05 | 12.151 | 2,962,767 | +6,927 | 0.10% | 35,999,444 |
| 2015-03-06 | 2015-03-04 | 12.266 | 2,955,840 | -29,437 | 0.10% | 36,256,677 |
| 2015-03-05 | 2015-03-03 | 12.104 | 2,985,277 | +3,463 | 0.10% | 36,135,034 |
| 2015-03-04 | 2015-03-02 | 12.012 | 2,981,814 | +55,411 | 0.10% | 35,817,597 |
| 2015-03-02 | 2015-02-26 | 12.081 | 2,926,403 | -5,195 | 0.09% | 35,354,799 |
| 2015-02-27 | 2015-02-25 | 12.035 | 2,931,598 | +95,238 | 0.09% | 35,282,121 |
| 2015-02-17 | 2015-02-13 | 11.989 | 2,836,360 | -5,195 | 0.09% | 34,004,881 |
| 2015-02-16 | 2015-02-12 | 11.850 | 2,841,555 | +8,658 | 0.09% | 33,673,323 |
| 2015-02-12 | 2015-02-10 | 11.897 | 2,832,897 | -19,047 | 0.09% | 33,701,603 |
| 2015-02-11 | 2015-02-09 | 12.104 | 2,851,944 | +5,194 | 0.09% | 34,521,116 |
| 2015-02-10 | 2015-02-06 | 12.104 | 2,846,750 | +1,732 | 0.09% | 34,458,246 |
| 2015-02-09 | 2015-02-05 | 11.966 | 2,845,018 | -5,195 | 0.09% | 34,042,961 |
| 2015-02-06 | 2015-02-04 | 12.081 | 2,850,213 | -15,584 | 0.09% | 34,434,323 |
| 2015-02-05 | 2015-02-03 | 11.827 | 2,865,797 | -3,463 | 0.09% | 33,894,399 |
| 2015-02-04 | 2015-02-02 | 11.827 | 2,869,260 | +98,701 | 0.09% | 33,935,356 |
| 2015-02-03 | 2015-01-30 | 11.666 | 2,770,559 | +20,779 | 0.09% | 32,319,998 |
| 2015-02-02 | 2015-01-29 | 11.642 | 2,749,780 | +1,732 | 0.09% | 32,014,081 |
| 2015-01-30 | 2015-01-28 | 11.666 | 2,748,048 | -57,143 | 0.09% | 32,057,396 |
| 2015-01-29 | 2015-01-27 | 11.689 | 2,805,191 | -48,485 | 0.09% | 32,788,798 |
| 2015-01-28 | 2015-01-26 | 11.689 | 2,853,676 | +296,104 | 0.09% | 33,355,521 |
| 2015-01-27 | 2015-01-23 | 11.712 | 2,557,572 | +8,658 | 0.08% | 29,953,555 |
| 2015-01-26 | 2015-01-22 | 11.666 | 2,548,914 | +1,731 | 0.08% | 29,734,395 |
| 2015-01-23 | 2015-01-21 | 11.619 | 2,547,183 | +13,853 | 0.08% | 29,596,522 |
| 2015-01-21 | 2015-01-19 | 11.666 | 2,533,330 | +6,926 | 0.08% | 29,552,600 |
| 2015-01-20 | 2015-01-16 | 11.873 | 2,526,404 | +206,061 | 0.08% | 29,997,045 |
| 2015-01-19 | 2015-01-15 | 12.058 | 2,320,343 | +6,926 | 0.07% | 27,979,197 |
| 2015-01-15 | 2015-01-13 | 11.989 | 2,313,417 | +263,203 | 0.07% | 27,735,361 |
| 2015-01-14 | 2015-01-12 | 12.197 | 2,050,214 | +1,732 | 0.07% | 25,006,083 |
| 2015-01-13 | 2015-01-09 | 12.151 | 2,048,482 | -5,195 | 0.07% | 24,890,318 |
| 2015-01-12 | 2015-01-08 | 12.081 | 2,053,677 | +406,926 | 0.07% | 24,811,120 |
| 2015-01-09 | 2015-01-07 | 12.081 | 1,646,751 | +48,485 | 0.05% | 19,894,919 |
| 2015-01-08 | 2015-01-06 | 12.197 | 1,598,266 | +313,419 | 0.05% | 19,493,756 |
| 2015-01-07 | 2015-01-05 | 12.243 | 1,284,847 | +199,134 | 0.04% | 15,730,402 |
| 2014-12-30 | 2014-12-24 | 12.243 | 1,085,713 | +3,463 | 0.04% | 13,292,402 |
| 2014-12-29 | 2014-12-22 | 12.382 | 1,082,250 | -1,731 | 0.03% | 13,400,004 |
| 2014-12-23 | 2014-12-19 | 12.128 | 1,083,981 | -6,927 | 0.03% | 13,145,997 |
| 2014-12-22 | 2014-12-18 | 12.012 | 1,090,908 | -1,731 | 0.04% | 13,104,004 |
| 2014-12-16 | 2014-12-12 | 12.566 | 1,092,639 | +8,658 | 0.04% | 13,730,557 |
| 2014-12-12 | 2014-12-10 | 12.636 | 1,083,981 | +8,658 | 0.04% | 13,696,877 |
| 2014-12-11 | 2014-12-09 | 12.543 | 1,075,323 | -41,559 | 0.04% | 13,488,117 |
| 2014-12-10 | 2014-12-08 | 12.590 | 1,116,882 | -1,731 | 0.04% | 14,061,004 |
| 2014-12-09 | 2014-12-05 | 12.566 | 1,118,613 | +3,463 | 0.04% | 14,056,957 |
| 2014-12-08 | 2014-12-04 | 12.566 | 1,115,150 | +303,030 | 0.04% | 14,013,439 |
| 2014-12-05 | 2014-12-03 | 12.566 | 812,120 | -13,853 | 0.03% | 10,205,438 |
| 2014-12-04 | 2014-12-02 | 12.520 | 825,973 | -13,853 | 0.03% | 10,341,361 |
| 2014-12-03 | 2014-12-01 | 12.636 | 839,826 | -1,731 | 0.03% | 10,611,803 |
| 2014-12-02 | 2014-11-28 | 12.405 | 841,557 | +64,069 | 0.03% | 10,439,276 |
| 2014-12-01 | 2014-11-27 | 12.613 | 777,488 | -1,732 | 0.03% | 9,806,158 |
| 2014-11-28 | 2014-11-26 | 12.289 | 779,220 | +84,849 | 0.03% | 9,576,003 |
| 2014-11-27 | 2014-11-25 | 11.157 | 694,371 | +51,948 | 0.03% | 7,747,316 |
| 2014-11-26 | 2014-11-24 | 12.613 | 642,423 | -6,927 | 0.02% | 8,102,635 |
| 2014-11-25 | 2014-11-21 | 12.543 | 649,350 | -13,853 | 0.02% | 8,145,003 |
| 2014-11-24 | 2014-11-20 | 12.497 | 663,203 | -5,194 | 0.02% | 8,288,125 |
| 2014-11-21 | 2014-11-19 | 12.474 | 668,397 | +41,558 | 0.02% | 8,337,595 |
| 2014-11-20 | 2014-11-18 | 12.497 | 626,839 | +110,822 | 0.02% | 7,833,680 |
| 2014-11-19 | 2014-11-17 | 12.566 | 516,017 | +516,017 | 0.02% | 6,484,485 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy