History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-10-13 | 2025-10-09 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-10-10 | 2025-10-08 | 4.510 | 14,000 | +0 | 0.00% | 63,140 |
| 2025-10-09 | 2025-10-06 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-10-06 | 2025-10-02 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-10-03 | 2025-09-30 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-10-02 | 2025-09-29 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-09-30 | 2025-09-26 | 4.510 | 14,000 | +0 | 0.00% | 63,140 |
| 2025-09-29 | 2025-09-25 | 4.591 | 14,000 | +0 | 0.00% | 64,268 |
| 2025-09-26 | 2025-09-24 | 4.591 | 14,000 | +154 | 0.00% | 64,268 |
| 2025-09-25 | 2025-09-23 | 4.631 | 13,846 | +0 | 0.00% | 64,121 |
| 2025-09-24 | 2025-09-22 | 4.601 | 13,846 | +0 | 0.00% | 63,701 |
| 2025-09-23 | 2025-09-19 | 4.651 | 13,846 | +0 | 0.00% | 64,401 |
| 2025-09-22 | 2025-09-18 | 4.601 | 13,846 | +0 | 0.00% | 63,701 |
| 2025-09-19 | 2025-09-17 | 4.651 | 13,846 | +0 | 0.00% | 64,401 |
| 2025-09-18 | 2025-09-16 | 4.570 | 13,846 | +0 | 0.00% | 63,281 |
| 2025-09-17 | 2025-09-15 | 4.601 | 13,846 | +0 | 0.00% | 63,701 |
| 2025-09-16 | 2025-09-12 | 4.651 | 13,846 | +0 | 0.00% | 64,401 |
| 2025-09-15 | 2025-09-11 | 4.611 | 13,846 | +0 | 0.00% | 63,841 |
| 2025-09-12 | 2025-09-10 | 4.611 | 13,846 | +0 | 0.00% | 63,841 |
| 2025-09-11 | 2025-09-09 | 4.621 | 13,846 | +0 | 0.00% | 63,981 |
| 2025-09-10 | 2025-09-08 | 4.651 | 13,846 | +0 | 0.00% | 64,401 |
| 2025-09-09 | 2025-09-05 | 4.591 | 13,846 | +0 | 0.00% | 63,561 |
| 2025-09-08 | 2025-09-04 | 4.550 | 13,846 | +0 | 0.00% | 63,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 13,846 | +0 | 0.00% | 63,281 |
| 2025-09-04 | 2025-09-02 | 4.641 | 13,846 | +0 | 0.00% | 64,261 |
| 2025-09-03 | 2025-09-01 | 4.671 | 13,846 | +0 | 0.00% | 64,681 |
| 2025-09-02 | 2025-08-29 | 4.621 | 13,846 | +0 | 0.00% | 63,981 |
| 2025-09-01 | 2025-08-28 | 4.934 | 13,846 | +0 | 0.00% | 68,321 |
| 2025-08-29 | 2025-08-27 | 4.944 | 13,846 | +0 | 0.00% | 68,461 |
| 2025-08-28 | 2025-08-26 | 5.025 | 13,846 | +0 | 0.00% | 69,581 |
| 2025-08-27 | 2025-08-25 | 5.096 | 13,846 | +0 | 0.00% | 70,561 |
| 2025-08-26 | 2025-08-22 | 5.005 | 13,846 | +0 | 0.00% | 69,301 |
| 2025-08-25 | 2025-08-21 | 4.995 | 13,846 | +0 | 0.00% | 69,161 |
| 2025-08-22 | 2025-08-20 | 4.833 | 13,846 | +0 | 0.00% | 66,921 |
| 2025-08-21 | 2025-08-19 | 4.884 | 13,846 | +0 | 0.00% | 67,621 |
| 2025-08-20 | 2025-08-18 | 4.671 | 13,846 | +0 | 0.00% | 64,681 |
| 2025-08-19 | 2025-08-15 | 4.762 | 13,846 | +0 | 0.00% | 65,941 |
| 2025-08-18 | 2025-08-14 | 4.823 | 13,846 | +0 | 0.00% | 66,781 |
| 2025-08-15 | 2025-08-13 | 4.661 | 13,846 | +0 | 0.00% | 64,541 |
| 2025-08-14 | 2025-08-12 | 4.611 | 13,846 | +0 | 0.00% | 63,841 |
| 2025-08-13 | 2025-08-11 | 4.611 | 13,846 | +0 | 0.00% | 63,841 |
| 2025-08-12 | 2025-08-08 | 4.631 | 13,846 | +0 | 0.00% | 64,121 |
| 2025-08-11 | 2025-08-07 | 4.621 | 13,846 | +0 | 0.00% | 63,981 |
| 2025-08-08 | 2025-08-06 | 4.580 | 13,846 | +0 | 0.00% | 63,421 |
| 2025-08-07 | 2025-08-05 | 4.540 | 13,846 | +0 | 0.00% | 62,861 |
| 2025-08-06 | 2025-08-04 | 4.520 | 13,846 | +0 | 0.00% | 62,581 |
| 2025-08-05 | 2025-08-01 | 4.601 | 13,846 | +0 | 0.00% | 63,701 |
| 2025-08-04 | 2025-07-31 | 4.601 | 13,846 | +0 | 0.00% | 63,701 |
| 2025-08-01 | 2025-07-30 | 4.692 | 13,846 | +0 | 0.00% | 64,961 |
| 2025-07-31 | 2025-07-29 | 4.773 | 13,846 | +0 | 0.00% | 66,081 |
| 2025-07-30 | 2025-07-28 | 4.722 | 13,846 | +0 | 0.00% | 65,381 |
| 2025-07-29 | 2025-07-25 | 4.762 | 13,846 | +0 | 0.00% | 65,941 |
| 2025-07-28 | 2025-07-24 | 4.823 | 13,846 | +0 | 0.00% | 66,781 |
| 2025-07-25 | 2025-07-23 | 4.712 | 13,846 | +0 | 0.00% | 65,241 |
| 2025-07-24 | 2025-07-22 | 4.712 | 13,846 | +0 | 0.00% | 65,241 |
| 2025-07-23 | 2025-07-21 | 4.752 | 13,846 | +0 | 0.00% | 65,801 |
| 2025-07-22 | 2025-07-18 | 4.783 | 13,846 | +0 | 0.00% | 66,221 |
| 2025-07-21 | 2025-07-17 | 4.722 | 13,846 | +0 | 0.00% | 65,381 |
| 2025-07-18 | 2025-07-16 | 4.722 | 13,846 | +0 | 0.00% | 65,381 |
| 2025-07-17 | 2025-07-15 | 4.702 | 13,846 | +0 | 0.00% | 65,101 |
| 2025-07-16 | 2025-07-14 | 4.631 | 13,846 | +0 | 0.00% | 64,121 |
| 2025-07-15 | 2025-07-11 | 4.641 | 13,846 | +0 | 0.00% | 64,261 |
| 2025-07-14 | 2025-07-10 | 4.692 | 13,846 | +0 | 0.00% | 64,961 |
| 2025-07-11 | 2025-07-09 | 4.742 | 13,846 | +0 | 0.00% | 65,661 |
| 2025-07-10 | 2025-07-08 | 4.661 | 13,846 | +0 | 0.00% | 64,541 |
| 2025-07-09 | 2025-07-07 | 4.580 | 13,846 | +0 | 0.00% | 63,421 |
| 2025-07-08 | 2025-07-04 | 4.489 | 13,846 | +0 | 0.00% | 62,161 |
| 2025-07-07 | 2025-07-03 | 4.489 | 13,846 | +0 | 0.00% | 62,161 |
| 2025-07-04 | 2025-07-02 | 4.368 | 13,846 | +0 | 0.00% | 60,481 |
| 2025-07-03 | 2025-06-30 | 4.318 | 13,846 | +0 | 0.00% | 59,781 |
| 2025-07-02 | 2025-06-27 | 4.368 | 13,846 | +0 | 0.00% | 60,481 |
| 2025-06-30 | 2025-06-26 | 4.338 | 13,846 | +0 | 0.00% | 60,061 |
| 2025-06-27 | 2025-06-25 | 4.348 | 13,846 | +0 | 0.00% | 60,201 |
| 2025-06-26 | 2025-06-24 | 4.206 | 13,846 | +0 | 0.00% | 58,241 |
| 2025-06-25 | 2025-06-23 | 4.146 | 13,846 | +0 | 0.00% | 57,401 |
| 2025-06-24 | 2025-06-20 | 4.065 | 13,846 | +0 | 0.00% | 56,281 |
| 2025-06-23 | 2025-06-19 | 4.085 | 13,846 | +0 | 0.00% | 56,561 |
| 2025-06-20 | 2025-06-18 | 4.216 | 13,846 | +0 | 0.00% | 58,381 |
| 2025-06-19 | 2025-06-17 | 4.277 | 13,846 | +0 | 0.00% | 59,221 |
| 2025-06-18 | 2025-06-16 | 4.287 | 13,846 | +0 | 0.00% | 59,361 |
| 2025-06-17 | 2025-06-13 | 4.512 | 13,846 | +0 | 0.00% | 62,474 |
| 2025-06-16 | 2025-06-12 | 4.574 | 13,846 | +318 | 0.00% | 63,333 |
| 2025-06-13 | 2025-06-11 | 4.647 | 13,528 | +0 | 0.00% | 62,859 |
| 2025-06-12 | 2025-06-10 | 4.636 | 13,528 | +0 | 0.00% | 62,719 |
| 2025-06-11 | 2025-06-09 | 4.678 | 13,528 | +0 | 0.00% | 63,279 |
| 2025-06-10 | 2025-06-06 | 4.678 | 13,528 | +0 | 0.00% | 63,279 |
| 2025-06-09 | 2025-06-05 | 4.678 | 13,528 | +0 | 0.00% | 63,279 |
| 2025-06-06 | 2025-06-04 | 4.626 | 13,528 | +0 | 0.00% | 62,579 |
| 2025-06-05 | 2025-06-03 | 4.626 | 13,528 | +0 | 0.00% | 62,579 |
| 2025-06-04 | 2025-06-02 | 4.543 | 13,528 | +0 | 0.00% | 61,459 |
| 2025-06-03 | 2025-05-30 | 4.543 | 13,528 | +0 | 0.00% | 61,459 |
| 2025-06-02 | 2025-05-29 | 4.605 | 13,528 | +0 | 0.00% | 62,299 |
| 2025-05-30 | 2025-05-28 | 4.616 | 13,528 | +0 | 0.00% | 62,439 |
| 2025-05-29 | 2025-05-27 | 4.626 | 13,528 | +0 | 0.00% | 62,579 |
| 2025-05-28 | 2025-05-26 | 4.574 | 13,528 | +0 | 0.00% | 61,879 |
| 2025-05-27 | 2025-05-23 | 4.667 | 13,528 | +0 | 0.00% | 63,139 |
| 2025-05-26 | 2025-05-22 | 4.553 | 13,528 | +0 | 0.00% | 61,599 |
| 2025-05-23 | 2025-05-21 | 4.564 | 13,528 | +0 | 0.00% | 61,739 |
| 2025-05-22 | 2025-05-20 | 4.471 | 13,528 | +0 | 0.00% | 60,479 |
| 2025-05-21 | 2025-05-19 | 4.533 | 13,528 | +0 | 0.00% | 61,319 |
| 2025-05-20 | 2025-05-16 | 4.543 | 13,528 | +0 | 0.00% | 61,459 |
| 2025-05-19 | 2025-05-15 | 4.616 | 13,528 | +0 | 0.00% | 62,439 |
| 2025-05-16 | 2025-05-14 | 4.605 | 13,528 | +0 | 0.00% | 62,299 |
| 2025-05-15 | 2025-05-13 | 4.771 | 13,528 | +0 | 0.00% | 64,539 |
| 2025-05-14 | 2025-05-12 | 4.823 | 13,528 | +0 | 0.00% | 65,239 |
| 2025-05-13 | 2025-05-09 | 4.626 | 13,528 | +0 | 0.00% | 62,579 |
| 2025-05-12 | 2025-05-08 | 4.647 | 13,528 | +0 | 0.00% | 62,859 |
| 2025-05-09 | 2025-05-07 | 4.564 | 13,528 | +0 | 0.00% | 61,739 |
| 2025-05-08 | 2025-05-06 | 4.595 | 13,528 | +0 | 0.00% | 62,159 |
| 2025-05-07 | 2025-05-02 | 4.553 | 13,528 | +0 | 0.00% | 61,599 |
| 2025-05-06 | 2025-04-30 | 4.491 | 13,528 | +0 | 0.00% | 60,759 |
| 2025-05-02 | 2025-04-29 | 4.491 | 13,528 | +0 | 0.00% | 60,759 |
| 2025-04-30 | 2025-04-28 | 4.460 | 13,528 | +0 | 0.00% | 60,339 |
| 2025-04-29 | 2025-04-25 | 4.460 | 13,528 | +0 | 0.00% | 60,339 |
| 2025-04-28 | 2025-04-24 | 4.336 | 13,528 | +0 | 0.00% | 58,659 |
| 2025-04-25 | 2025-04-23 | 4.398 | 13,528 | +0 | 0.00% | 59,499 |
| 2025-04-24 | 2025-04-22 | 4.253 | 13,528 | +0 | 0.00% | 57,539 |
| 2025-04-23 | 2025-04-17 | 4.346 | 13,528 | +0 | 0.00% | 58,799 |
| 2025-04-22 | 2025-04-16 | 4.315 | 13,528 | +0 | 0.00% | 58,379 |
| 2025-04-17 | 2025-04-15 | 4.367 | 13,528 | +0 | 0.00% | 59,079 |
| 2025-04-16 | 2025-04-14 | 4.315 | 13,528 | +0 | 0.00% | 58,379 |
| 2025-04-15 | 2025-04-11 | 4.367 | 13,528 | +0 | 0.00% | 59,079 |
| 2025-04-14 | 2025-04-10 | 4.398 | 13,528 | +0 | 0.00% | 59,499 |
| 2025-04-11 | 2025-04-09 | 4.233 | 13,528 | +0 | 0.00% | 57,259 |
| 2025-04-10 | 2025-04-08 | 4.305 | 13,528 | +0 | 0.00% | 58,239 |
| 2025-04-09 | 2025-04-07 | 4.160 | 13,528 | +0 | 0.00% | 56,279 |
| 2025-04-08 | 2025-04-03 | 4.740 | 13,528 | +0 | 0.00% | 64,119 |
| 2025-04-07 | 2025-04-02 | 4.740 | 13,528 | +0 | 0.00% | 64,119 |
| 2025-04-03 | 2025-04-01 | 4.667 | 13,528 | +0 | 0.00% | 63,139 |
| 2025-04-02 | 2025-03-31 | 4.678 | 13,528 | +0 | 0.00% | 63,279 |
| 2025-04-01 | 2025-03-28 | 4.905 | 13,528 | +0 | 0.00% | 66,359 |
| 2025-03-31 | 2025-03-27 | 4.874 | 13,528 | +0 | 0.00% | 65,939 |
| 2025-03-28 | 2025-03-26 | 4.895 | 13,528 | +0 | 0.00% | 66,219 |
| 2025-03-27 | 2025-03-25 | 4.833 | 13,528 | +0 | 0.00% | 65,379 |
| 2025-03-26 | 2025-03-24 | 4.864 | 13,528 | +0 | 0.00% | 65,799 |
| 2025-03-25 | 2025-03-21 | 4.874 | 13,528 | +0 | 0.00% | 65,939 |
| 2025-03-24 | 2025-03-20 | 4.926 | 13,528 | +0 | 0.00% | 66,639 |
| 2025-03-21 | 2025-03-19 | 4.957 | 13,528 | +0 | 0.00% | 67,059 |
| 2025-03-20 | 2025-03-18 | 4.885 | 13,528 | +0 | 0.00% | 66,079 |
| 2025-03-19 | 2025-03-17 | 4.802 | 13,528 | +0 | 0.00% | 64,959 |
| 2025-03-18 | 2025-03-14 | 4.740 | 13,528 | +0 | 0.00% | 64,119 |
| 2025-03-17 | 2025-03-13 | 4.657 | 13,528 | +0 | 0.00% | 62,999 |
| 2025-03-14 | 2025-03-12 | 4.647 | 13,528 | +0 | 0.00% | 62,859 |
| 2025-03-13 | 2025-03-11 | 4.709 | 13,528 | +0 | 0.00% | 63,699 |
| 2025-03-12 | 2025-03-10 | 4.740 | 13,528 | +0 | 0.00% | 64,119 |
| 2025-03-11 | 2025-03-07 | 4.760 | 13,528 | +0 | 0.00% | 64,399 |
| 2025-03-10 | 2025-03-06 | 4.688 | 13,528 | +0 | 0.00% | 63,419 |
| 2025-03-07 | 2025-03-05 | 4.760 | 13,528 | +0 | 0.00% | 64,399 |
| 2025-03-06 | 2025-03-04 | 4.667 | 13,528 | +0 | 0.00% | 63,139 |
| 2025-03-05 | 2025-03-03 | 4.553 | 13,528 | +0 | 0.00% | 61,599 |
| 2025-03-04 | 2025-02-28 | 4.553 | 13,528 | +0 | 0.00% | 61,599 |
| 2025-03-03 | 2025-02-27 | 4.791 | 13,528 | +0 | 0.00% | 64,819 |
| 2025-02-28 | 2025-02-26 | 4.657 | 13,528 | +0 | 0.00% | 62,999 |
| 2025-02-27 | 2025-02-25 | 4.481 | 13,528 | +0 | 0.00% | 60,619 |
| 2025-02-26 | 2025-02-24 | 4.626 | 13,528 | +0 | 0.00% | 62,579 |
| 2025-02-25 | 2025-02-21 | 4.616 | 13,528 | +0 | 0.00% | 62,439 |
| 2025-02-24 | 2025-02-20 | 4.750 | 13,528 | +0 | 0.00% | 64,259 |
| 2025-02-21 | 2025-02-19 | 4.812 | 13,528 | +0 | 0.00% | 65,099 |
| 2025-02-20 | 2025-02-18 | 4.988 | 13,528 | +0 | 0.00% | 67,479 |
| 2025-02-19 | 2025-02-17 | 5.278 | 13,528 | +0 | 0.00% | 71,399 |
| 2025-02-18 | 2025-02-14 | 5.412 | 13,528 | +0 | 0.00% | 73,219 |
| 2025-02-17 | 2025-02-13 | 5.474 | 13,528 | +0 | 0.00% | 74,059 |
| 2025-02-14 | 2025-02-12 | 5.599 | 13,528 | +0 | 0.00% | 75,739 |
| 2025-02-13 | 2025-02-11 | 5.599 | 13,528 | +0 | 0.00% | 75,739 |
| 2025-02-12 | 2025-02-10 | 5.609 | 13,528 | +0 | 0.00% | 75,879 |
| 2025-02-11 | 2025-02-07 | 5.599 | 13,528 | +0 | 0.00% | 75,739 |
| 2025-02-10 | 2025-02-06 | 5.464 | 13,528 | +0 | 0.00% | 73,919 |
| 2025-02-07 | 2025-02-05 | 5.506 | 13,528 | +0 | 0.00% | 74,479 |
| 2025-02-06 | 2025-02-04 | 5.474 | 13,528 | +0 | 0.00% | 74,059 |
| 2025-02-05 | 2025-02-03 | 5.361 | 13,528 | +0 | 0.00% | 72,519 |
| 2025-02-04 | 2025-01-28 | 5.267 | 13,528 | +0 | 0.00% | 71,259 |
| 2025-02-03 | 2025-01-24 | 5.267 | 13,528 | +0 | 0.00% | 71,259 |
| 2025-01-27 | 2025-01-23 | 5.247 | 13,528 | +0 | 0.00% | 70,979 |
| 2025-01-24 | 2025-01-22 | 5.236 | 13,528 | +0 | 0.00% | 70,839 |
| 2025-01-23 | 2025-01-21 | 5.309 | 13,528 | +0 | 0.00% | 71,819 |
| 2025-01-22 | 2025-01-20 | 5.299 | 13,528 | +0 | 0.00% | 71,679 |
| 2025-01-21 | 2025-01-17 | 5.402 | 13,528 | +0 | 0.00% | 73,079 |
| 2025-01-20 | 2025-01-16 | 5.350 | 13,528 | +0 | 0.00% | 72,379 |
| 2025-01-17 | 2025-01-15 | 5.371 | 13,528 | +0 | 0.00% | 72,659 |
| 2025-01-16 | 2025-01-14 | 5.423 | 13,528 | +0 | 0.00% | 73,359 |
| 2025-01-15 | 2025-01-13 | 5.350 | 13,528 | +0 | 0.00% | 72,379 |
| 2025-01-14 | 2025-01-10 | 5.443 | 13,528 | +0 | 0.00% | 73,639 |
| 2025-01-13 | 2025-01-09 | 5.454 | 13,528 | +0 | 0.00% | 73,779 |
| 2025-01-10 | 2025-01-08 | 5.412 | 13,528 | +0 | 0.00% | 73,219 |
| 2025-01-09 | 2025-01-07 | 5.381 | 13,528 | +0 | 0.00% | 72,799 |
| 2025-01-08 | 2025-01-06 | 5.381 | 13,528 | +0 | 0.00% | 72,799 |
| 2025-01-07 | 2025-01-03 | 5.423 | 13,528 | +0 | 0.00% | 73,359 |
| 2025-01-06 | 2025-01-02 | 5.423 | 13,528 | +0 | 0.00% | 73,359 |
| 2025-01-03 | 2024-12-31 | 5.485 | 13,528 | +0 | 0.00% | 74,199 |
| 2025-01-02 | 2024-12-27 | 5.495 | 13,528 | +0 | 0.00% | 74,339 |
| 2024-12-30 | 2024-12-24 | 5.443 | 13,528 | +0 | 0.00% | 73,639 |
| 2024-12-27 | 2024-12-20 | 5.381 | 13,528 | +0 | 0.00% | 72,799 |
| 2024-12-23 | 2024-12-19 | 5.443 | 13,528 | +0 | 0.00% | 73,639 |
| 2024-12-20 | 2024-12-18 | 5.568 | 13,528 | +0 | 0.00% | 75,319 |
| 2024-12-19 | 2024-12-17 | 5.568 | 13,528 | +0 | 0.00% | 75,319 |
| 2024-12-18 | 2024-12-16 | 5.599 | 13,528 | +0 | 0.00% | 75,739 |
| 2024-12-17 | 2024-12-13 | 5.588 | 13,528 | +0 | 0.00% | 75,599 |
| 2024-12-16 | 2024-12-12 | 5.640 | 13,528 | +0 | 0.00% | 76,299 |
| 2024-12-13 | 2024-12-11 | 5.640 | 13,528 | +0 | 0.00% | 76,299 |
| 2024-12-12 | 2024-12-10 | 5.692 | 13,528 | +0 | 0.00% | 76,999 |
| 2024-12-11 | 2024-12-09 | 5.785 | 13,528 | +0 | 0.00% | 78,259 |
| 2024-12-10 | 2024-12-06 | 5.692 | 13,528 | +0 | 0.00% | 76,999 |
| 2024-12-09 | 2024-12-05 | 5.702 | 13,528 | +0 | 0.00% | 77,139 |
| 2024-12-06 | 2024-12-04 | 5.764 | 13,528 | +0 | 0.00% | 77,979 |
| 2024-12-05 | 2024-12-03 | 5.733 | 13,528 | +0 | 0.00% | 77,559 |
| 2024-12-04 | 2024-12-02 | 5.671 | 13,528 | +0 | 0.00% | 76,719 |
| 2024-12-03 | 2024-11-29 | 5.599 | 13,528 | +0 | 0.00% | 75,739 |
| 2024-12-02 | 2024-11-28 | 5.588 | 13,528 | +0 | 0.00% | 75,599 |
| 2024-11-29 | 2024-11-27 | 5.630 | 13,528 | +0 | 0.00% | 76,159 |
| 2024-11-28 | 2024-11-26 | 5.464 | 13,528 | +0 | 0.00% | 73,919 |
| 2024-11-27 | 2024-11-25 | 5.485 | 13,528 | +0 | 0.00% | 74,199 |
| 2024-11-26 | 2024-11-22 | 5.340 | 13,528 | +0 | 0.00% | 72,239 |
| 2024-11-25 | 2024-11-21 | 5.350 | 13,528 | +0 | 0.00% | 72,379 |
| 2024-11-22 | 2024-11-20 | 5.392 | 13,528 | +0 | 0.00% | 72,939 |
| 2024-11-21 | 2024-11-19 | 5.392 | 13,528 | +0 | 0.00% | 72,939 |
| 2024-11-20 | 2024-11-18 | 5.340 | 13,528 | +0 | 0.00% | 72,239 |
| 2024-11-19 | 2024-11-15 | 5.423 | 13,528 | +0 | 0.00% | 73,359 |
| 2024-11-18 | 2024-11-14 | 5.433 | 13,528 | +0 | 0.00% | 73,499 |
| 2024-11-15 | 2024-11-13 | 5.485 | 13,528 | +0 | 0.00% | 74,199 |
| 2024-11-14 | 2024-11-12 | 5.464 | 13,528 | +0 | 0.00% | 73,919 |
| 2024-11-13 | 2024-11-11 | 5.588 | 13,528 | +0 | 0.00% | 75,599 |
| 2024-11-12 | 2024-11-08 | 5.599 | 13,528 | +0 | 0.00% | 75,739 |
| 2024-11-11 | 2024-11-07 | 5.650 | 13,528 | +0 | 0.00% | 76,439 |
| 2024-11-08 | 2024-11-06 | 5.640 | 13,528 | +0 | 0.00% | 76,299 |
| 2024-11-07 | 2024-11-05 | 5.671 | 13,528 | +0 | 0.00% | 76,719 |
| 2024-11-06 | 2024-11-04 | 5.630 | 13,528 | +0 | 0.00% | 76,159 |
| 2024-11-05 | 2024-11-01 | 5.733 | 13,528 | +0 | 0.00% | 77,559 |
| 2024-11-04 | 2024-10-31 | 5.785 | 13,528 | +0 | 0.00% | 78,259 |
| 2024-11-01 | 2024-10-30 | 5.857 | 13,528 | +0 | 0.00% | 79,239 |
| 2024-10-31 | 2024-10-29 | 5.795 | 13,528 | +0 | 0.00% | 78,399 |
| 2024-10-30 | 2024-10-28 | 5.857 | 13,528 | +0 | 0.00% | 79,239 |
| 2024-10-29 | 2024-10-25 | 5.806 | 13,528 | +0 | 0.00% | 78,539 |
| 2024-10-28 | 2024-10-24 | 5.775 | 13,528 | +0 | 0.00% | 78,119 |
| 2024-10-25 | 2024-10-23 | 5.868 | 13,528 | +0 | 0.00% | 79,379 |
| 2024-10-24 | 2024-10-22 | 5.826 | 13,528 | +0 | 0.00% | 78,819 |
| 2024-10-23 | 2024-10-21 | 5.909 | 13,528 | +0 | 0.00% | 79,939 |
| 2024-10-22 | 2024-10-18 | 5.951 | 13,528 | +0 | 0.00% | 80,499 |
| 2024-10-21 | 2024-10-17 | 5.940 | 13,528 | +0 | 0.00% | 80,359 |
| 2024-10-18 | 2024-10-16 | 5.961 | 13,528 | +0 | 0.00% | 80,639 |
| 2024-10-17 | 2024-10-15 | 6.023 | 13,528 | +0 | 0.00% | 81,478 |
| 2024-10-16 | 2024-10-14 | 5.971 | 13,528 | +0 | 0.00% | 80,779 |
| 2024-10-15 | 2024-10-10 | 6.085 | 13,528 | +0 | 0.00% | 82,318 |
| 2024-10-14 | 2024-10-09 | 5.909 | 13,528 | +0 | 0.00% | 79,939 |
| 2024-10-10 | 2024-10-08 | 6.064 | 13,528 | +0 | 0.00% | 82,038 |
| 2024-10-09 | 2024-10-07 | 6.344 | 13,528 | +0 | 0.00% | 85,818 |
| 2024-10-08 | 2024-10-04 | 6.023 | 13,528 | +0 | 0.00% | 81,478 |
| 2024-10-07 | 2024-10-03 | 5.982 | 13,528 | +0 | 0.00% | 80,919 |
| 2024-10-04 | 2024-10-02 | 6.168 | 13,528 | +0 | 0.00% | 83,438 |
| 2024-10-03 | 2024-09-30 | 5.837 | 13,528 | +0 | 0.00% | 78,959 |
| 2024-10-02 | 2024-09-27 | 5.650 | 13,528 | +0 | 0.00% | 76,439 |
| 2024-09-30 | 2024-09-26 | 5.412 | 13,528 | +0 | 0.00% | 73,219 |
| 2024-09-27 | 2024-09-25 | 5.216 | 13,528 | +0 | 0.00% | 70,559 |
| 2024-09-26 | 2024-09-24 | 5.247 | 13,528 | +0 | 0.00% | 70,986 |
| 2024-09-25 | 2024-09-23 | 5.038 | 13,528 | +134 | 0.00% | 68,158 |
| 2024-09-24 | 2024-09-20 | 5.091 | 13,394 | +0 | 0.00% | 68,183 |
| 2024-09-23 | 2024-09-19 | 4.955 | 13,394 | +0 | 0.00% | 66,362 |
| 2024-09-20 | 2024-09-17 | 4.986 | 13,394 | +0 | 0.00% | 66,782 |
| 2024-09-19 | 2024-09-16 | 4.965 | 13,394 | +0 | 0.00% | 66,502 |
| 2024-09-17 | 2024-09-13 | 4.944 | 13,394 | +0 | 0.00% | 66,222 |
| 2024-09-16 | 2024-09-12 | 4.955 | 13,394 | +0 | 0.00% | 66,362 |
| 2024-09-13 | 2024-09-11 | 4.976 | 13,394 | +0 | 0.00% | 66,642 |
| 2024-09-12 | 2024-09-10 | 4.850 | 13,394 | +0 | 0.00% | 64,962 |
| 2024-09-11 | 2024-09-09 | 4.892 | 13,394 | +0 | 0.00% | 65,522 |
| 2024-09-10 | 2024-09-05 | 4.965 | 13,394 | +0 | 0.00% | 66,502 |
| 2024-09-09 | 2024-09-04 | 4.861 | 13,394 | +0 | 0.00% | 65,102 |
| 2024-09-05 | 2024-09-03 | 4.965 | 13,394 | +0 | 0.00% | 66,502 |
| 2024-09-04 | 2024-09-02 | 4.944 | 13,394 | +0 | 0.00% | 66,222 |
| 2024-09-03 | 2024-08-30 | 5.017 | 13,394 | +0 | 0.00% | 67,202 |
| 2024-09-02 | 2024-08-29 | 4.986 | 13,394 | +0 | 0.00% | 66,782 |
| 2024-08-30 | 2024-08-28 | 5.028 | 13,394 | +0 | 0.00% | 67,342 |
| 2024-08-29 | 2024-08-27 | 4.955 | 13,394 | +0 | 0.00% | 66,362 |
| 2024-08-28 | 2024-08-26 | 5.070 | 13,394 | +0 | 0.00% | 67,902 |
| 2024-08-27 | 2024-08-23 | 5.153 | 13,394 | +0 | 0.00% | 69,023 |
| 2024-08-26 | 2024-08-22 | 5.226 | 13,394 | +0 | 0.00% | 70,003 |
| 2024-08-23 | 2024-08-21 | 5.226 | 13,394 | +0 | 0.00% | 70,003 |
| 2024-08-22 | 2024-08-20 | 5.164 | 13,394 | +0 | 0.00% | 69,163 |
| 2024-08-21 | 2024-08-19 | 5.247 | 13,394 | +0 | 0.00% | 70,283 |
| 2024-08-20 | 2024-08-16 | 5.195 | 13,394 | +0 | 0.00% | 69,583 |
| 2024-08-19 | 2024-08-15 | 5.174 | 13,394 | +0 | 0.00% | 69,303 |
| 2024-08-16 | 2024-08-14 | 5.195 | 13,394 | +0 | 0.00% | 69,583 |
| 2024-08-15 | 2024-08-13 | 5.226 | 13,394 | +0 | 0.00% | 70,003 |
| 2024-08-14 | 2024-08-12 | 5.341 | 13,394 | +0 | 0.00% | 71,543 |
| 2024-08-13 | 2024-08-09 | 5.300 | 13,394 | +0 | 0.00% | 70,983 |
| 2024-08-12 | 2024-08-08 | 5.153 | 13,394 | +0 | 0.00% | 69,023 |
| 2024-08-09 | 2024-08-07 | 5.226 | 13,394 | +0 | 0.00% | 70,003 |
| 2024-08-08 | 2024-08-06 | 5.383 | 13,394 | +0 | 0.00% | 72,103 |
| 2024-08-07 | 2024-08-05 | 5.394 | 13,394 | +0 | 0.00% | 72,243 |
| 2024-08-06 | 2024-08-02 | 5.519 | 13,394 | +0 | 0.00% | 73,923 |
| 2024-08-05 | 2024-08-01 | 5.676 | 13,394 | +0 | 0.00% | 76,023 |
| 2024-08-02 | 2024-07-31 | 5.728 | 13,394 | +0 | 0.00% | 76,723 |
| 2024-08-01 | 2024-07-30 | 5.446 | 13,394 | +0 | 0.00% | 72,943 |
| 2024-07-31 | 2024-07-29 | 5.624 | 13,394 | +0 | 0.00% | 75,323 |
| 2024-07-30 | 2024-07-26 | 5.582 | 13,394 | +0 | 0.00% | 74,763 |
| 2024-07-29 | 2024-07-25 | 5.582 | 13,394 | +0 | 0.00% | 74,763 |
| 2024-07-26 | 2024-07-24 | 5.791 | 13,394 | +0 | 0.00% | 77,563 |
| 2024-07-25 | 2024-07-23 | 5.707 | 13,394 | +0 | 0.00% | 76,443 |
| 2024-07-24 | 2024-07-22 | 5.843 | 13,394 | +0 | 0.00% | 78,263 |
| 2024-07-23 | 2024-07-19 | 5.854 | 13,394 | +0 | 0.00% | 78,403 |
| 2024-07-22 | 2024-07-18 | 5.749 | 13,394 | +0 | 0.00% | 77,003 |
| 2024-07-19 | 2024-07-17 | 5.895 | 13,394 | +0 | 0.00% | 78,963 |
| 2024-07-18 | 2024-07-16 | 5.885 | 13,394 | +0 | 0.00% | 78,823 |
| 2024-07-17 | 2024-07-15 | 5.697 | 13,394 | +0 | 0.00% | 76,303 |
| 2024-07-16 | 2024-07-12 | 5.833 | 13,394 | +0 | 0.00% | 78,123 |
| 2024-07-15 | 2024-07-11 | 5.801 | 13,394 | +0 | 0.00% | 77,703 |
| 2024-07-12 | 2024-07-10 | 5.749 | 13,394 | +0 | 0.00% | 77,003 |
| 2024-07-11 | 2024-07-09 | 5.540 | 13,394 | +0 | 0.00% | 74,203 |
| 2024-07-10 | 2024-07-08 | 5.571 | 13,394 | +0 | 0.00% | 74,623 |
| 2024-07-09 | 2024-07-05 | 5.749 | 13,394 | +0 | 0.00% | 77,003 |
| 2024-07-08 | 2024-07-04 | 5.739 | 13,394 | +0 | 0.00% | 76,863 |
| 2024-07-05 | 2024-07-03 | 5.665 | 13,394 | +0 | 0.00% | 75,883 |
| 2024-07-04 | 2024-07-02 | 5.718 | 13,394 | +0 | 0.00% | 76,583 |
| 2024-07-03 | 2024-06-28 | 5.613 | 13,394 | +0 | 0.00% | 75,183 |
| 2024-07-02 | 2024-06-27 | 5.425 | 13,394 | +0 | 0.00% | 72,663 |
| 2024-06-28 | 2024-06-26 | 5.519 | 13,394 | +0 | 0.00% | 73,923 |
| 2024-06-27 | 2024-06-25 | 5.561 | 13,394 | +0 | 0.00% | 74,483 |
| 2024-06-26 | 2024-06-24 | 5.540 | 13,394 | +0 | 0.00% | 74,203 |
| 2024-06-25 | 2024-06-21 | 5.645 | 13,394 | +0 | 0.00% | 75,603 |
| 2024-06-24 | 2024-06-20 | 5.603 | 13,394 | +0 | 0.00% | 75,043 |
| 2024-06-21 | 2024-06-19 | 5.665 | 13,394 | +0 | 0.00% | 75,883 |
| 2024-06-20 | 2024-06-18 | 5.655 | 13,394 | +0 | 0.00% | 75,743 |
| 2024-06-19 | 2024-06-17 | 5.833 | 13,394 | +0 | 0.00% | 78,123 |
| 2024-06-18 | 2024-06-14 | 5.718 | 13,394 | +0 | 0.00% | 76,583 |
| 2024-06-17 | 2024-06-13 | 5.676 | 13,394 | +0 | 0.00% | 76,023 |
| 2024-06-14 | 2024-06-12 | 5.665 | 13,394 | +0 | 0.00% | 75,883 |
| 2024-06-13 | 2024-06-11 | 5.728 | 13,394 | +0 | 0.00% | 76,723 |
| 2024-06-12 | 2024-06-07 | 5.718 | 13,394 | +0 | 0.00% | 76,583 |
| 2024-06-11 | 2024-06-06 | 5.770 | 13,394 | +0 | 0.00% | 77,283 |
| 2024-06-07 | 2024-06-05 | 5.791 | 13,394 | +0 | 0.00% | 77,563 |
| 2024-06-06 | 2024-06-04 | 5.833 | 13,394 | +0 | 0.00% | 78,123 |
| 2024-06-05 | 2024-06-03 | 5.760 | 13,394 | +0 | 0.00% | 77,143 |
| 2024-06-04 | 2024-05-31 | 5.910 | 13,394 | +0 | 0.00% | 79,162 |
| 2024-06-03 | 2024-05-30 | 5.953 | 13,394 | +366 | 0.00% | 79,738 |
| 2024-05-31 | 2024-05-29 | 6.071 | 13,028 | +0 | 0.00% | 79,099 |
| 2024-05-30 | 2024-05-28 | 6.061 | 13,028 | +0 | 0.00% | 78,959 |
| 2024-05-29 | 2024-05-27 | 6.050 | 13,028 | +0 | 0.00% | 78,819 |
| 2024-05-28 | 2024-05-24 | 6.114 | 13,028 | +0 | 0.00% | 79,659 |
| 2024-05-27 | 2024-05-23 | 6.200 | 13,028 | +0 | 0.00% | 80,779 |
| 2024-05-24 | 2024-05-22 | 6.297 | 13,028 | +0 | 0.00% | 82,039 |
| 2024-05-23 | 2024-05-21 | 6.383 | 13,028 | +0 | 0.00% | 83,159 |
| 2024-05-22 | 2024-05-20 | 6.512 | 13,028 | +0 | 0.00% | 84,839 |
| 2024-05-21 | 2024-05-17 | 6.458 | 13,028 | +0 | 0.00% | 84,139 |
| 2024-05-20 | 2024-05-16 | 6.512 | 13,028 | +0 | 0.00% | 84,839 |
| 2024-05-17 | 2024-05-14 | 6.448 | 13,028 | +0 | 0.00% | 83,999 |
| 2024-05-16 | 2024-05-13 | 6.351 | 13,028 | +0 | 0.00% | 82,739 |
| 2024-05-14 | 2024-05-10 | 6.211 | 13,028 | +0 | 0.00% | 80,919 |
| 2024-05-13 | 2024-05-09 | 6.200 | 13,028 | +0 | 0.00% | 80,779 |
| 2024-05-10 | 2024-05-08 | 6.276 | 13,028 | +0 | 0.00% | 81,759 |
| 2024-05-09 | 2024-05-07 | 6.243 | 13,028 | +0 | 0.00% | 81,339 |
| 2024-05-08 | 2024-05-06 | 6.394 | 13,028 | +0 | 0.00% | 83,299 |
| 2024-05-07 | 2024-05-03 | 6.362 | 13,028 | +0 | 0.00% | 82,879 |
| 2024-05-06 | 2024-05-02 | 6.114 | 13,028 | +0 | 0.00% | 79,659 |
| 2024-05-03 | 2024-04-30 | 5.889 | 13,028 | +0 | 0.00% | 76,719 |
| 2024-05-02 | 2024-04-29 | 5.996 | 13,028 | +0 | 0.00% | 78,119 |
| 2024-04-30 | 2024-04-26 | 6.104 | 13,028 | +0 | 0.00% | 79,519 |
| 2024-04-29 | 2024-04-25 | 6.071 | 13,028 | +0 | 0.00% | 79,099 |
| 2024-04-26 | 2024-04-24 | 5.996 | 13,028 | +0 | 0.00% | 78,119 |
| 2024-04-25 | 2024-04-23 | 5.985 | 13,028 | +0 | 0.00% | 77,979 |
| 2024-04-24 | 2024-04-22 | 5.964 | 13,028 | +0 | 0.00% | 77,699 |
| 2024-04-23 | 2024-04-19 | 5.792 | 13,028 | +0 | 0.00% | 75,459 |
| 2024-04-22 | 2024-04-18 | 5.760 | 13,028 | +0 | 0.00% | 75,039 |
| 2024-04-19 | 2024-04-17 | 5.717 | 13,028 | +0 | 0.00% | 74,479 |
| 2024-04-18 | 2024-04-16 | 5.695 | 13,028 | +0 | 0.00% | 74,199 |
| 2024-04-17 | 2024-04-15 | 5.792 | 13,028 | +0 | 0.00% | 75,459 |
| 2024-04-16 | 2024-04-12 | 5.975 | 13,028 | +0 | 0.00% | 77,839 |
| 2024-04-15 | 2024-04-11 | 6.147 | 13,028 | +0 | 0.00% | 80,079 |
| 2024-04-12 | 2024-04-10 | 6.125 | 13,028 | +0 | 0.00% | 79,799 |
| 2024-04-11 | 2024-04-09 | 6.007 | 13,028 | +0 | 0.00% | 78,259 |
| 2024-04-10 | 2024-04-08 | 5.889 | 13,028 | +0 | 0.00% | 76,719 |
| 2024-04-09 | 2024-04-05 | 5.642 | 13,028 | +0 | 0.00% | 73,499 |
| 2024-04-08 | 2024-04-03 | 5.470 | 13,028 | +0 | 0.00% | 71,259 |
| 2024-04-05 | 2024-04-02 | 5.351 | 13,028 | +0 | 0.00% | 69,719 |
| 2024-04-03 | 2024-03-28 | 5.265 | 13,028 | +0 | 0.00% | 68,599 |
| 2024-04-02 | 2024-03-27 | 5.341 | 13,028 | +0 | 0.00% | 69,579 |
| 2024-03-28 | 2024-03-26 | 5.276 | 13,028 | +0 | 0.00% | 68,739 |
| 2024-03-27 | 2024-03-25 | 5.169 | 13,028 | +0 | 0.00% | 67,339 |
| 2024-03-26 | 2024-03-22 | 5.556 | 13,028 | +0 | 0.00% | 72,379 |
| 2024-03-25 | 2024-03-21 | 5.599 | 13,028 | +0 | 0.00% | 72,939 |
| 2024-03-22 | 2024-03-20 | 5.502 | 13,028 | +0 | 0.00% | 71,679 |
| 2024-03-21 | 2024-03-19 | 5.470 | 13,028 | +0 | 0.00% | 71,259 |
| 2024-03-20 | 2024-03-18 | 5.427 | 13,028 | +0 | 0.00% | 70,699 |
| 2024-03-19 | 2024-03-15 | 5.276 | 13,028 | +0 | 0.00% | 68,739 |
| 2024-03-18 | 2024-03-14 | 5.319 | 13,028 | +0 | 0.00% | 69,299 |
| 2024-03-15 | 2024-03-13 | 5.394 | 13,028 | +0 | 0.00% | 70,279 |
| 2024-03-14 | 2024-03-12 | 5.480 | 13,028 | +0 | 0.00% | 71,399 |
| 2024-03-13 | 2024-03-11 | 5.298 | 13,028 | +0 | 0.00% | 69,019 |
| 2024-03-12 | 2024-03-08 | 5.287 | 13,028 | +0 | 0.00% | 68,879 |
| 2024-03-11 | 2024-03-07 | 5.330 | 13,028 | +0 | 0.00% | 69,439 |
| 2024-03-08 | 2024-03-06 | 5.244 | 13,028 | +0 | 0.00% | 68,319 |
| 2024-03-07 | 2024-03-05 | 5.180 | 13,028 | +0 | 0.00% | 67,479 |
| 2024-03-06 | 2024-03-04 | 5.319 | 13,028 | +0 | 0.00% | 69,299 |
| 2024-03-05 | 2024-03-01 | 5.394 | 13,028 | +0 | 0.00% | 70,279 |
| 2024-03-04 | 2024-02-29 | 5.470 | 13,028 | +0 | 0.00% | 71,259 |
| 2024-03-01 | 2024-02-28 | 5.599 | 13,028 | +0 | 0.00% | 72,939 |
| 2024-02-29 | 2024-02-27 | 5.620 | 13,028 | +0 | 0.00% | 73,219 |
| 2024-02-28 | 2024-02-26 | 5.577 | 13,028 | +0 | 0.00% | 72,659 |
| 2024-02-27 | 2024-02-23 | 5.437 | 13,028 | +0 | 0.00% | 70,839 |
| 2024-02-26 | 2024-02-22 | 5.631 | 13,028 | +0 | 0.00% | 73,359 |
| 2024-02-23 | 2024-02-21 | 5.384 | 13,028 | +0 | 0.00% | 70,139 |
| 2024-02-22 | 2024-02-20 | 5.341 | 13,028 | +0 | 0.00% | 69,579 |
| 2024-02-21 | 2024-02-19 | 5.362 | 13,028 | +0 | 0.00% | 69,859 |
| 2024-02-20 | 2024-02-16 | 5.491 | 13,028 | +0 | 0.00% | 71,539 |
| 2024-02-19 | 2024-02-15 | 5.437 | 13,028 | +0 | 0.00% | 70,839 |
| 2024-02-16 | 2024-02-14 | 5.394 | 13,028 | +0 | 0.00% | 70,279 |
| 2024-02-15 | 2024-02-09 | 5.373 | 13,028 | +0 | 0.00% | 69,999 |
| 2024-02-14 | 2024-02-07 | 5.384 | 13,028 | +0 | 0.00% | 70,139 |
| 2024-02-08 | 2024-02-06 | 5.373 | 13,028 | +0 | 0.00% | 69,999 |
| 2024-02-07 | 2024-02-05 | 5.212 | 13,028 | +0 | 0.00% | 67,899 |
| 2024-02-06 | 2024-02-02 | 5.298 | 13,028 | +0 | 0.00% | 69,019 |
| 2024-02-05 | 2024-02-01 | 5.373 | 13,028 | +0 | 0.00% | 69,999 |
| 2024-02-02 | 2024-01-31 | 5.201 | 13,028 | +0 | 0.00% | 67,759 |
| 2024-02-01 | 2024-01-30 | 5.265 | 13,028 | +0 | 0.00% | 68,599 |
| 2024-01-31 | 2024-01-29 | 5.384 | 13,028 | +0 | 0.00% | 70,139 |
| 2024-01-30 | 2024-01-26 | 5.480 | 13,028 | +0 | 0.00% | 71,399 |
| 2024-01-29 | 2024-01-25 | 5.351 | 13,028 | +0 | 0.00% | 69,719 |
| 2024-01-26 | 2024-01-24 | 5.394 | 13,028 | +0 | 0.00% | 70,279 |
| 2024-01-25 | 2024-01-23 | 5.405 | 13,028 | +0 | 0.00% | 70,419 |
| 2024-01-24 | 2024-01-22 | 5.147 | 13,028 | +0 | 0.00% | 67,059 |
| 2024-01-23 | 2024-01-19 | 5.265 | 13,028 | +0 | 0.00% | 68,599 |
| 2024-01-22 | 2024-01-18 | 5.416 | 13,028 | +0 | 0.00% | 70,559 |
| 2024-01-19 | 2024-01-17 | 5.330 | 13,028 | +0 | 0.00% | 69,439 |
| 2024-01-18 | 2024-01-16 | 5.480 | 13,028 | +0 | 0.00% | 71,399 |
| 2024-01-17 | 2024-01-15 | 5.459 | 13,028 | +0 | 0.00% | 71,119 |
| 2024-01-16 | 2024-01-12 | 5.534 | 13,028 | +0 | 0.00% | 72,099 |
| 2024-01-15 | 2024-01-11 | 5.502 | 13,028 | +0 | 0.00% | 71,679 |
| 2024-01-12 | 2024-01-10 | 5.491 | 13,028 | +0 | 0.00% | 71,539 |
| 2024-01-11 | 2024-01-09 | 5.502 | 13,028 | +0 | 0.00% | 71,679 |
| 2024-01-10 | 2024-01-08 | 5.502 | 13,028 | +0 | 0.00% | 71,679 |
| 2024-01-09 | 2024-01-05 | 5.513 | 13,028 | +0 | 0.00% | 71,819 |
| 2024-01-08 | 2024-01-04 | 5.599 | 13,028 | +0 | 0.00% | 72,939 |
| 2024-01-05 | 2024-01-03 | 5.663 | 13,028 | +0 | 0.00% | 73,779 |
| 2024-01-04 | 2024-01-02 | 5.814 | 13,028 | +0 | 0.00% | 75,739 |
| 2024-01-03 | 2023-12-29 | 5.760 | 13,028 | +0 | 0.00% | 75,039 |
| 2024-01-02 | 2023-12-28 | 5.685 | 13,028 | +0 | 0.00% | 74,059 |
| 2023-12-29 | 2023-12-27 | 5.642 | 13,028 | +0 | 0.00% | 73,499 |
| 2023-12-28 | 2023-12-22 | 5.513 | 13,028 | +0 | 0.00% | 71,819 |
| 2023-12-27 | 2023-12-21 | 5.609 | 13,028 | +0 | 0.00% | 73,079 |
| 2023-12-22 | 2023-12-20 | 5.513 | 13,028 | +0 | 0.00% | 71,819 |
| 2023-12-21 | 2023-12-19 | 5.491 | 13,028 | +0 | 0.00% | 71,539 |
| 2023-12-20 | 2023-12-18 | 5.545 | 13,028 | +0 | 0.00% | 72,239 |
| 2023-12-19 | 2023-12-15 | 5.631 | 13,028 | +0 | 0.00% | 73,359 |
| 2023-12-18 | 2023-12-14 | 5.534 | 13,028 | +0 | 0.00% | 72,099 |
| 2023-12-15 | 2023-12-13 | 5.502 | 13,028 | +0 | 0.00% | 71,679 |
| 2023-12-14 | 2023-12-12 | 5.674 | 13,028 | +0 | 0.00% | 73,919 |
| 2023-12-13 | 2023-12-11 | 5.394 | 13,028 | +0 | 0.00% | 70,279 |
| 2023-12-12 | 2023-12-08 | 5.577 | 13,028 | +0 | 0.00% | 72,659 |
| 2023-12-11 | 2023-12-07 | 5.609 | 13,028 | +0 | 0.00% | 73,079 |
| 2023-12-08 | 2023-12-06 | 5.706 | 13,028 | +0 | 0.00% | 74,339 |
| 2023-12-07 | 2023-12-05 | 5.523 | 13,028 | +0 | 0.00% | 71,959 |
| 2023-12-06 | 2023-12-04 | 5.899 | 13,028 | +0 | 0.00% | 76,859 |
| 2023-12-05 | 2023-12-01 | 5.760 | 13,028 | +0 | 0.00% | 75,039 |
| 2023-12-04 | 2023-11-30 | 5.545 | 13,028 | +0 | 0.00% | 72,239 |
| 2023-12-01 | 2023-11-29 | 5.502 | 13,028 | +0 | 0.00% | 71,679 |
| 2023-11-30 | 2023-11-28 | 5.695 | 13,028 | +0 | 0.00% | 74,199 |
| 2023-11-29 | 2023-11-27 | 5.706 | 13,028 | +0 | 0.00% | 74,339 |
| 2023-11-28 | 2023-11-24 | 5.556 | 13,028 | +0 | 0.00% | 72,379 |
| 2023-11-27 | 2023-11-23 | 5.566 | 13,028 | +0 | 0.00% | 72,519 |
| 2023-11-24 | 2023-11-22 | 5.437 | 13,028 | +0 | 0.00% | 70,839 |
| 2023-11-23 | 2023-11-21 | 5.577 | 13,028 | +0 | 0.00% | 72,659 |
| 2023-11-22 | 2023-11-20 | 5.631 | 13,028 | +0 | 0.00% | 73,359 |
| 2023-11-21 | 2023-11-17 | 5.480 | 13,028 | +0 | 0.00% | 71,399 |
| 2023-11-20 | 2023-11-16 | 5.394 | 13,028 | +0 | 0.00% | 70,279 |
| 2023-11-17 | 2023-11-15 | 5.513 | 13,028 | +0 | 0.00% | 71,819 |
| 2023-11-16 | 2023-11-14 | 5.330 | 13,028 | +0 | 0.00% | 69,439 |
| 2023-11-15 | 2023-11-13 | 5.190 | 13,028 | +0 | 0.00% | 67,619 |
| 2023-11-14 | 2023-11-10 | 5.104 | 13,028 | +0 | 0.00% | 66,499 |
| 2023-11-13 | 2023-11-09 | 5.190 | 13,028 | +0 | 0.00% | 67,619 |
| 2023-11-10 | 2023-11-08 | 5.265 | 13,028 | +0 | 0.00% | 68,599 |
| 2023-11-09 | 2023-11-07 | 5.298 | 13,028 | +0 | 0.00% | 69,019 |
| 2023-11-08 | 2023-11-06 | 5.502 | 13,028 | +0 | 0.00% | 71,679 |
| 2023-11-07 | 2023-11-03 | 5.588 | 13,028 | +0 | 0.00% | 72,799 |
| 2023-11-06 | 2023-11-02 | 5.341 | 13,028 | +0 | 0.00% | 69,579 |
| 2023-11-03 | 2023-11-01 | 5.341 | 13,028 | +0 | 0.00% | 69,579 |
| 2023-11-02 | 2023-10-31 | 5.362 | 13,028 | +0 | 0.00% | 69,859 |
| 2023-11-01 | 2023-10-30 | 5.405 | 13,028 | +0 | 0.00% | 70,419 |
| 2023-10-31 | 2023-10-27 | 5.448 | 13,028 | +0 | 0.00% | 70,979 |
| 2023-10-30 | 2023-10-26 | 5.362 | 13,028 | +0 | 0.00% | 69,859 |
| 2023-10-27 | 2023-10-25 | 5.437 | 13,028 | +0 | 0.00% | 70,839 |
| 2023-10-26 | 2023-10-24 | 5.427 | 13,028 | +0 | 0.00% | 70,699 |
| 2023-10-25 | 2023-10-20 | 5.491 | 13,028 | +0 | 0.00% | 71,539 |
| 2023-10-24 | 2023-10-19 | 5.513 | 13,028 | +0 | 0.00% | 71,819 |
| 2023-10-20 | 2023-10-18 | 5.663 | 13,028 | +0 | 0.00% | 73,779 |
| 2023-10-19 | 2023-10-17 | 5.609 | 13,028 | +0 | 0.00% | 73,079 |
| 2023-10-18 | 2023-10-16 | 5.534 | 13,028 | +0 | 0.00% | 72,099 |
| 2023-10-17 | 2023-10-13 | 5.814 | 13,028 | +0 | 0.00% | 75,739 |
| 2023-10-16 | 2023-10-12 | 5.878 | 13,028 | +0 | 0.00% | 76,579 |
| 2023-10-13 | 2023-10-11 | 5.674 | 13,028 | +0 | 0.00% | 73,919 |
| 2023-10-12 | 2023-10-10 | 5.577 | 13,028 | +0 | 0.00% | 72,659 |
| 2023-10-11 | 2023-10-09 | 5.599 | 13,028 | +0 | 0.00% | 72,939 |
| 2023-10-10 | 2023-10-06 | 5.609 | 13,028 | +0 | 0.00% | 73,079 |
| 2023-10-09 | 2023-10-05 | 5.448 | 13,028 | +0 | 0.00% | 70,979 |
| 2023-10-06 | 2023-10-04 | 5.416 | 13,028 | +0 | 0.00% | 70,559 |
| 2023-10-05 | 2023-10-03 | 5.556 | 13,028 | +0 | 0.00% | 72,379 |
| 2023-10-04 | 2023-09-29 | 5.760 | 13,028 | +0 | 0.00% | 75,039 |
| 2023-10-03 | 2023-09-28 | 5.652 | 13,028 | +0 | 0.00% | 73,639 |
| 2023-09-29 | 2023-09-27 | 5.771 | 13,028 | +0 | 0.00% | 75,179 |
| 2023-09-28 | 2023-09-26 | 5.749 | 13,028 | +0 | 0.00% | 74,899 |
| 2023-09-27 | 2023-09-25 | 5.717 | 13,028 | +0 | 0.00% | 74,479 |
| 2023-09-26 | 2023-09-22 | 5.760 | 13,028 | +0 | 0.00% | 75,039 |
| 2023-09-25 | 2023-09-21 | 5.652 | 13,028 | +0 | 0.00% | 73,639 |
| 2023-09-22 | 2023-09-20 | 5.695 | 13,028 | +0 | 0.00% | 74,199 |
| 2023-09-21 | 2023-09-19 | 5.609 | 13,028 | +0 | 0.00% | 73,079 |
| 2023-09-20 | 2023-09-18 | 5.717 | 13,028 | +0 | 0.00% | 74,479 |
| 2023-09-19 | 2023-09-15 | 5.867 | 13,028 | +0 | 0.00% | 76,439 |
| 2023-09-18 | 2023-09-14 | 5.899 | 13,028 | +0 | 0.00% | 76,859 |
| 2023-09-15 | 2023-09-13 | 5.942 | 13,028 | +0 | 0.00% | 77,419 |
| 2023-09-14 | 2023-09-12 | 5.889 | 13,028 | +0 | 0.00% | 76,719 |
| 2023-09-13 | 2023-09-11 | 5.846 | 13,028 | +0 | 0.00% | 76,159 |
| 2023-09-12 | 2023-09-07 | 5.985 | 13,028 | +0 | 0.00% | 77,979 |
| 2023-09-11 | 2023-09-06 | 5.964 | 13,028 | +0 | 0.00% | 77,699 |
| 2023-09-07 | 2023-09-05 | 6.039 | 13,028 | +0 | 0.00% | 78,679 |
| 2023-09-06 | 2023-09-04 | 6.093 | 13,028 | +0 | 0.00% | 79,379 |
| 2023-09-05 | 2023-08-31 | 5.760 | 13,028 | +0 | 0.00% | 75,039 |
| 2023-09-04 | 2023-08-30 | 5.695 | 13,028 | -9,306 | 0.00% | 74,199 |
| 2023-08-25 | 2023-08-23 | 5.534 | 22,334 | -37,224 | 0.00% | 123,599 |
| 2023-07-20 | 2023-07-18 | 6.576 | 59,558 | +37,224 | 0.00% | 391,682 |
| 2023-05-02 | 2023-04-27 | 7.716 | 22,334 | -18,612 | 0.00% | 172,319 |
| 2023-04-14 | 2023-04-12 | 8.425 | 40,946 | +27,918 | 0.00% | 344,961 |
| 2023-02-22 | 2023-02-20 | 8.210 | 13,028 | -37,224 | 0.00% | 106,958 |
| 2023-02-15 | 2023-02-13 | 8.801 | 50,252 | -74,447 | 0.00% | 442,262 |
| 2023-02-14 | 2023-02-10 | 8.876 | 124,699 | -1,861 | 0.00% | 1,106,842 |
| 2023-02-13 | 2023-02-09 | 8.747 | 126,560 | +18,612 | 0.00% | 1,107,040 |
| 2023-02-09 | 2023-02-07 | 8.382 | 107,948 | -37,224 | 0.00% | 904,798 |
| 2023-02-08 | 2023-02-06 | 8.436 | 145,172 | +18,612 | 0.00% | 1,224,603 |
| 2023-02-07 | 2023-02-03 | 8.059 | 126,560 | +18,612 | 0.00% | 1,020,000 |
| 2023-01-31 | 2023-01-27 | 7.028 | 107,948 | +18,612 | 0.00% | 758,639 |
| 2023-01-12 | 2023-01-10 | 6.996 | 89,336 | +14,889 | 0.00% | 624,957 |
| 2023-01-11 | 2023-01-09 | 7.253 | 74,447 | +3,722 | 0.00% | 540,000 |
| 2023-01-09 | 2023-01-05 | 7.253 | 70,725 | +18,612 | 0.00% | 513,002 |
| 2022-12-30 | 2022-12-28 | 6.856 | 52,113 | +37,224 | 0.00% | 357,281 |
| 2022-07-04 | 2022-06-29 | 6.931 | 14,889 | +5,583 | 0.00% | 103,197 |
| 2022-05-27 | 2022-05-25 | 5.964 | 9,306 | +9,306 | 0.00% | 55,501 |
| 2018-07-05 | 2018-07-03 | 15.873 | 0 | -10,826 | ||
| 2018-06-05 | 2018-06-01 | 17.814 | 10,826 | +10,826 | 0.00% | 192,855 |
| 2017-04-06 | 2017-04-03 | 13.217 | 0 | -1,773 | ||
| 2017-02-23 | 2017-02-21 | 10.510 | 1,773 | +1,773 | 0.00% | 18,635 |
| 2015-11-27 | 2015-11-25 | 8.169 | 0 | -1,753 | ||
| 2015-11-10 | 2015-11-06 | 8.557 | 1,753 | +1,753 | 0.00% | 15,001 |
| 2015-07-29 | 2015-07-27 | 11.492 | 0 | -17,404 | ||
| 2015-06-01 | 2015-05-28 | 14.137 | 17,404 | +88 | 0.00% | 246,044 |
| 2015-05-06 | 2015-05-04 | 13.652 | 17,316 | +8,658 | 0.00% | 236,400 |
| 2015-04-29 | 2015-04-27 | 13.791 | 8,658 | +8,658 | 0.00% | 119,400 |
| 2015-04-24 | 2015-04-22 | 13.675 | 0 | -1,732 | ||
| 2015-04-14 | 2015-04-10 | 13.213 | 1,732 | +1,732 | 0.00% | 22,885 |
| 2014-12-08 | 2014-12-04 | 12.566 | 0 | -1,732 | ||
| 2014-11-24 | 2014-11-20 | 12.497 | 1,732 | +1,732 | 0.00% | 21,645 |
| 2014-08-22 | 2014-08-20 | 14.279 | 0 | -63,743 | ||
| 2014-08-13 | 2014-08-11 | 13.745 | 63,743 | +25,842 | 0.00% | 876,154 |
| 2014-08-11 | 2014-08-07 | 13.861 | 37,901 | +17,227 | 0.00% | 525,353 |
| 2014-07-24 | 2014-07-22 | 13.768 | 20,674 | +17,228 | 0.00% | 284,646 |
| 2014-07-23 | 2014-07-21 | 13.815 | 3,446 | +3,446 | 0.00% | 47,606 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy