History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-10-13 | 2025-10-09 | 4.570 | 100,000 | +0 | 0.00% | 457,000 |
| 2025-10-10 | 2025-10-08 | 4.510 | 100,000 | +0 | 0.00% | 451,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 100,000 | +0 | 0.00% | 450,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 100,000 | +0 | 0.00% | 453,000 |
| 2025-10-06 | 2025-10-02 | 4.540 | 100,000 | +0 | 0.00% | 454,000 |
| 2025-10-03 | 2025-09-30 | 4.550 | 100,000 | +0 | 0.00% | 455,000 |
| 2025-10-02 | 2025-09-29 | 4.530 | 100,000 | +0 | 0.00% | 453,000 |
| 2025-09-30 | 2025-09-26 | 4.510 | 100,000 | +0 | 0.00% | 451,000 |
| 2025-09-29 | 2025-09-25 | 4.591 | 100,000 | +0 | 0.00% | 459,056 |
| 2025-09-26 | 2025-09-24 | 4.591 | 100,000 | +1,101 | 0.00% | 459,056 |
| 2025-09-25 | 2025-09-23 | 4.631 | 98,899 | +0 | 0.00% | 458,001 |
| 2025-09-24 | 2025-09-22 | 4.601 | 98,899 | +0 | 0.00% | 455,001 |
| 2025-09-23 | 2025-09-19 | 4.651 | 98,899 | +0 | 0.00% | 460,001 |
| 2025-09-22 | 2025-09-18 | 4.601 | 98,899 | +0 | 0.00% | 455,001 |
| 2025-09-19 | 2025-09-17 | 4.651 | 98,899 | +0 | 0.00% | 460,001 |
| 2025-09-18 | 2025-09-16 | 4.570 | 98,899 | +0 | 0.00% | 452,001 |
| 2025-09-17 | 2025-09-15 | 4.601 | 98,899 | +0 | 0.00% | 455,001 |
| 2025-09-16 | 2025-09-12 | 4.651 | 98,899 | +0 | 0.00% | 460,001 |
| 2025-09-15 | 2025-09-11 | 4.611 | 98,899 | +0 | 0.00% | 456,001 |
| 2025-09-12 | 2025-09-10 | 4.611 | 98,899 | +0 | 0.00% | 456,001 |
| 2025-09-11 | 2025-09-09 | 4.621 | 98,899 | +0 | 0.00% | 457,001 |
| 2025-09-10 | 2025-09-08 | 4.651 | 98,899 | +0 | 0.00% | 460,001 |
| 2025-09-09 | 2025-09-05 | 4.591 | 98,899 | +0 | 0.00% | 454,001 |
| 2025-09-08 | 2025-09-04 | 4.550 | 98,899 | +0 | 0.00% | 450,001 |
| 2025-09-05 | 2025-09-03 | 4.570 | 98,899 | +0 | 0.00% | 452,001 |
| 2025-09-04 | 2025-09-02 | 4.641 | 98,899 | +0 | 0.00% | 459,001 |
| 2025-09-03 | 2025-09-01 | 4.671 | 98,899 | +0 | 0.00% | 462,002 |
| 2025-09-02 | 2025-08-29 | 4.621 | 98,899 | +0 | 0.00% | 457,001 |
| 2025-09-01 | 2025-08-28 | 4.934 | 98,899 | +0 | 0.00% | 488,002 |
| 2025-08-29 | 2025-08-27 | 4.944 | 98,899 | +0 | 0.00% | 489,002 |
| 2025-08-28 | 2025-08-26 | 5.025 | 98,899 | +0 | 0.00% | 497,002 |
| 2025-08-27 | 2025-08-25 | 5.096 | 98,899 | +0 | 0.00% | 504,002 |
| 2025-08-26 | 2025-08-22 | 5.005 | 98,899 | +0 | 0.00% | 495,002 |
| 2025-08-25 | 2025-08-21 | 4.995 | 98,899 | +0 | 0.00% | 494,002 |
| 2025-08-22 | 2025-08-20 | 4.833 | 98,899 | +0 | 0.00% | 478,002 |
| 2025-08-21 | 2025-08-19 | 4.884 | 98,899 | +0 | 0.00% | 483,002 |
| 2025-08-20 | 2025-08-18 | 4.671 | 98,899 | +0 | 0.00% | 462,002 |
| 2025-08-19 | 2025-08-15 | 4.762 | 98,899 | +0 | 0.00% | 471,002 |
| 2025-08-18 | 2025-08-14 | 4.823 | 98,899 | +0 | 0.00% | 477,002 |
| 2025-08-15 | 2025-08-13 | 4.661 | 98,899 | +0 | 0.00% | 461,001 |
| 2025-08-14 | 2025-08-12 | 4.611 | 98,899 | +0 | 0.00% | 456,001 |
| 2025-08-13 | 2025-08-11 | 4.611 | 98,899 | +0 | 0.00% | 456,001 |
| 2025-08-12 | 2025-08-08 | 4.631 | 98,899 | +0 | 0.00% | 458,001 |
| 2025-08-11 | 2025-08-07 | 4.621 | 98,899 | +0 | 0.00% | 457,001 |
| 2025-08-08 | 2025-08-06 | 4.580 | 98,899 | +0 | 0.00% | 453,001 |
| 2025-08-07 | 2025-08-05 | 4.540 | 98,899 | +0 | 0.00% | 449,001 |
| 2025-08-06 | 2025-08-04 | 4.520 | 98,899 | +0 | 0.00% | 447,001 |
| 2025-08-05 | 2025-08-01 | 4.601 | 98,899 | +0 | 0.00% | 455,001 |
| 2025-08-04 | 2025-07-31 | 4.601 | 98,899 | +0 | 0.00% | 455,001 |
| 2025-08-01 | 2025-07-30 | 4.692 | 98,899 | +0 | 0.00% | 464,002 |
| 2025-07-31 | 2025-07-29 | 4.773 | 98,899 | +0 | 0.00% | 472,002 |
| 2025-07-30 | 2025-07-28 | 4.722 | 98,899 | +0 | 0.00% | 467,002 |
| 2025-07-29 | 2025-07-25 | 4.762 | 98,899 | +0 | 0.00% | 471,002 |
| 2025-07-28 | 2025-07-24 | 4.823 | 98,899 | +0 | 0.00% | 477,002 |
| 2025-07-25 | 2025-07-23 | 4.712 | 98,899 | +0 | 0.00% | 466,002 |
| 2025-07-24 | 2025-07-22 | 4.712 | 98,899 | +0 | 0.00% | 466,002 |
| 2025-07-23 | 2025-07-21 | 4.752 | 98,899 | +0 | 0.00% | 470,002 |
| 2025-07-22 | 2025-07-18 | 4.783 | 98,899 | +0 | 0.00% | 473,002 |
| 2025-07-21 | 2025-07-17 | 4.722 | 98,899 | +0 | 0.00% | 467,002 |
| 2025-07-18 | 2025-07-16 | 4.722 | 98,899 | +0 | 0.00% | 467,002 |
| 2025-07-17 | 2025-07-15 | 4.702 | 98,899 | +0 | 0.00% | 465,002 |
| 2025-07-16 | 2025-07-14 | 4.631 | 98,899 | +0 | 0.00% | 458,001 |
| 2025-07-15 | 2025-07-11 | 4.641 | 98,899 | +0 | 0.00% | 459,001 |
| 2025-07-14 | 2025-07-10 | 4.692 | 98,899 | +0 | 0.00% | 464,002 |
| 2025-07-11 | 2025-07-09 | 4.742 | 98,899 | +0 | 0.00% | 469,002 |
| 2025-07-10 | 2025-07-08 | 4.661 | 98,899 | +0 | 0.00% | 461,001 |
| 2025-07-09 | 2025-07-07 | 4.580 | 98,899 | +0 | 0.00% | 453,001 |
| 2025-07-08 | 2025-07-04 | 4.489 | 98,899 | +0 | 0.00% | 444,001 |
| 2025-07-07 | 2025-07-03 | 4.489 | 98,899 | +0 | 0.00% | 444,001 |
| 2025-07-04 | 2025-07-02 | 4.368 | 98,899 | +0 | 0.00% | 432,001 |
| 2025-07-03 | 2025-06-30 | 4.318 | 98,899 | +0 | 0.00% | 427,001 |
| 2025-07-02 | 2025-06-27 | 4.368 | 98,899 | +0 | 0.00% | 432,001 |
| 2025-06-30 | 2025-06-26 | 4.338 | 98,899 | +0 | 0.00% | 429,001 |
| 2025-06-27 | 2025-06-25 | 4.348 | 98,899 | +0 | 0.00% | 430,001 |
| 2025-06-26 | 2025-06-24 | 4.206 | 98,899 | +0 | 0.00% | 416,001 |
| 2025-06-25 | 2025-06-23 | 4.146 | 98,899 | +0 | 0.00% | 410,001 |
| 2025-06-24 | 2025-06-20 | 4.065 | 98,899 | +0 | 0.00% | 402,001 |
| 2025-06-23 | 2025-06-19 | 4.085 | 98,899 | +0 | 0.00% | 404,001 |
| 2025-06-20 | 2025-06-18 | 4.216 | 98,899 | +0 | 0.00% | 417,001 |
| 2025-06-19 | 2025-06-17 | 4.277 | 98,899 | +0 | 0.00% | 423,001 |
| 2025-06-18 | 2025-06-16 | 4.287 | 98,899 | +0 | 0.00% | 424,001 |
| 2025-06-17 | 2025-06-13 | 4.512 | 98,899 | +0 | 0.00% | 446,236 |
| 2025-06-16 | 2025-06-12 | 4.574 | 98,899 | +2,269 | 0.00% | 452,377 |
| 2025-06-13 | 2025-06-11 | 4.647 | 96,630 | +0 | 0.00% | 448,998 |
| 2025-06-12 | 2025-06-10 | 4.636 | 96,630 | +0 | 0.00% | 447,998 |
| 2025-06-11 | 2025-06-09 | 4.678 | 96,630 | +0 | 0.00% | 451,998 |
| 2025-06-10 | 2025-06-06 | 4.678 | 96,630 | +0 | 0.00% | 451,998 |
| 2025-06-09 | 2025-06-05 | 4.678 | 96,630 | +0 | 0.00% | 451,998 |
| 2025-06-06 | 2025-06-04 | 4.626 | 96,630 | +0 | 0.00% | 446,998 |
| 2025-06-05 | 2025-06-03 | 4.626 | 96,630 | +0 | 0.00% | 446,998 |
| 2025-06-04 | 2025-06-02 | 4.543 | 96,630 | +0 | 0.00% | 438,998 |
| 2025-06-03 | 2025-05-30 | 4.543 | 96,630 | +0 | 0.00% | 438,998 |
| 2025-06-02 | 2025-05-29 | 4.605 | 96,630 | +0 | 0.00% | 444,998 |
| 2025-05-30 | 2025-05-28 | 4.616 | 96,630 | +0 | 0.00% | 445,998 |
| 2025-05-29 | 2025-05-27 | 4.626 | 96,630 | +0 | 0.00% | 446,998 |
| 2025-05-28 | 2025-05-26 | 4.574 | 96,630 | +0 | 0.00% | 441,998 |
| 2025-05-27 | 2025-05-23 | 4.667 | 96,630 | +0 | 0.00% | 450,998 |
| 2025-05-26 | 2025-05-22 | 4.553 | 96,630 | +0 | 0.00% | 439,998 |
| 2025-05-23 | 2025-05-21 | 4.564 | 96,630 | +0 | 0.00% | 440,998 |
| 2025-05-22 | 2025-05-20 | 4.471 | 96,630 | +0 | 0.00% | 431,998 |
| 2025-05-21 | 2025-05-19 | 4.533 | 96,630 | +0 | 0.00% | 437,998 |
| 2025-05-20 | 2025-05-16 | 4.543 | 96,630 | +0 | 0.00% | 438,998 |
| 2025-05-19 | 2025-05-15 | 4.616 | 96,630 | +0 | 0.00% | 445,998 |
| 2025-05-16 | 2025-05-14 | 4.605 | 96,630 | +0 | 0.00% | 444,998 |
| 2025-05-15 | 2025-05-13 | 4.771 | 96,630 | +0 | 0.00% | 460,998 |
| 2025-05-14 | 2025-05-12 | 4.823 | 96,630 | +0 | 0.00% | 465,998 |
| 2025-05-13 | 2025-05-09 | 4.626 | 96,630 | +0 | 0.00% | 446,998 |
| 2025-05-12 | 2025-05-08 | 4.647 | 96,630 | +0 | 0.00% | 448,998 |
| 2025-05-09 | 2025-05-07 | 4.564 | 96,630 | +0 | 0.00% | 440,998 |
| 2025-05-08 | 2025-05-06 | 4.595 | 96,630 | +0 | 0.00% | 443,998 |
| 2025-05-07 | 2025-05-02 | 4.553 | 96,630 | +0 | 0.00% | 439,998 |
| 2025-05-06 | 2025-04-30 | 4.491 | 96,630 | +0 | 0.00% | 433,998 |
| 2025-05-02 | 2025-04-29 | 4.491 | 96,630 | +0 | 0.00% | 433,998 |
| 2025-04-30 | 2025-04-28 | 4.460 | 96,630 | +0 | 0.00% | 430,998 |
| 2025-04-29 | 2025-04-25 | 4.460 | 96,630 | +0 | 0.00% | 430,998 |
| 2025-04-28 | 2025-04-24 | 4.336 | 96,630 | +0 | 0.00% | 418,998 |
| 2025-04-25 | 2025-04-23 | 4.398 | 96,630 | +0 | 0.00% | 424,998 |
| 2025-04-24 | 2025-04-22 | 4.253 | 96,630 | +0 | 0.00% | 410,998 |
| 2025-04-23 | 2025-04-17 | 4.346 | 96,630 | +0 | 0.00% | 419,998 |
| 2025-04-22 | 2025-04-16 | 4.315 | 96,630 | +0 | 0.00% | 416,998 |
| 2025-04-17 | 2025-04-15 | 4.367 | 96,630 | +0 | 0.00% | 421,998 |
| 2025-04-16 | 2025-04-14 | 4.315 | 96,630 | +0 | 0.00% | 416,998 |
| 2025-04-15 | 2025-04-11 | 4.367 | 96,630 | +0 | 0.00% | 421,998 |
| 2025-04-14 | 2025-04-10 | 4.398 | 96,630 | +0 | 0.00% | 424,998 |
| 2025-04-11 | 2025-04-09 | 4.233 | 96,630 | +0 | 0.00% | 408,998 |
| 2025-04-10 | 2025-04-08 | 4.305 | 96,630 | +0 | 0.00% | 415,998 |
| 2025-04-09 | 2025-04-07 | 4.160 | 96,630 | +0 | 0.00% | 401,999 |
| 2025-04-08 | 2025-04-03 | 4.740 | 96,630 | +0 | 0.00% | 457,998 |
| 2025-04-07 | 2025-04-02 | 4.740 | 96,630 | +0 | 0.00% | 457,998 |
| 2025-04-03 | 2025-04-01 | 4.667 | 96,630 | +0 | 0.00% | 450,998 |
| 2025-04-02 | 2025-03-31 | 4.678 | 96,630 | +0 | 0.00% | 451,998 |
| 2025-04-01 | 2025-03-28 | 4.905 | 96,630 | +0 | 0.00% | 473,998 |
| 2025-03-31 | 2025-03-27 | 4.874 | 96,630 | +0 | 0.00% | 470,998 |
| 2025-03-28 | 2025-03-26 | 4.895 | 96,630 | +0 | 0.00% | 472,998 |
| 2025-03-27 | 2025-03-25 | 4.833 | 96,630 | +0 | 0.00% | 466,998 |
| 2025-03-26 | 2025-03-24 | 4.864 | 96,630 | +0 | 0.00% | 469,998 |
| 2025-03-25 | 2025-03-21 | 4.874 | 96,630 | +0 | 0.00% | 470,998 |
| 2025-03-24 | 2025-03-20 | 4.926 | 96,630 | +0 | 0.00% | 475,998 |
| 2025-03-21 | 2025-03-19 | 4.957 | 96,630 | +0 | 0.00% | 478,998 |
| 2025-03-20 | 2025-03-18 | 4.885 | 96,630 | +0 | 0.00% | 471,998 |
| 2025-03-19 | 2025-03-17 | 4.802 | 96,630 | +0 | 0.00% | 463,998 |
| 2025-03-18 | 2025-03-14 | 4.740 | 96,630 | +0 | 0.00% | 457,998 |
| 2025-03-17 | 2025-03-13 | 4.657 | 96,630 | +0 | 0.00% | 449,998 |
| 2025-03-14 | 2025-03-12 | 4.647 | 96,630 | +0 | 0.00% | 448,998 |
| 2025-03-13 | 2025-03-11 | 4.709 | 96,630 | +0 | 0.00% | 454,998 |
| 2025-03-12 | 2025-03-10 | 4.740 | 96,630 | +0 | 0.00% | 457,998 |
| 2025-03-11 | 2025-03-07 | 4.760 | 96,630 | +0 | 0.00% | 459,998 |
| 2025-03-10 | 2025-03-06 | 4.688 | 96,630 | +0 | 0.00% | 452,998 |
| 2025-03-07 | 2025-03-05 | 4.760 | 96,630 | +0 | 0.00% | 459,998 |
| 2025-03-06 | 2025-03-04 | 4.667 | 96,630 | +0 | 0.00% | 450,998 |
| 2025-03-05 | 2025-03-03 | 4.553 | 96,630 | +0 | 0.00% | 439,998 |
| 2025-03-04 | 2025-02-28 | 4.553 | 96,630 | +0 | 0.00% | 439,998 |
| 2025-03-03 | 2025-02-27 | 4.791 | 96,630 | +0 | 0.00% | 462,998 |
| 2025-02-28 | 2025-02-26 | 4.657 | 96,630 | +0 | 0.00% | 449,998 |
| 2025-02-27 | 2025-02-25 | 4.481 | 96,630 | +0 | 0.00% | 432,998 |
| 2025-02-26 | 2025-02-24 | 4.626 | 96,630 | +0 | 0.00% | 446,998 |
| 2025-02-25 | 2025-02-21 | 4.616 | 96,630 | +0 | 0.00% | 445,998 |
| 2025-02-24 | 2025-02-20 | 4.750 | 96,630 | +0 | 0.00% | 458,998 |
| 2025-02-21 | 2025-02-19 | 4.812 | 96,630 | +0 | 0.00% | 464,998 |
| 2025-02-20 | 2025-02-18 | 4.988 | 96,630 | +0 | 0.00% | 481,998 |
| 2025-02-19 | 2025-02-17 | 5.278 | 96,630 | +0 | 0.00% | 509,998 |
| 2025-02-18 | 2025-02-14 | 5.412 | 96,630 | +0 | 0.00% | 522,998 |
| 2025-02-17 | 2025-02-13 | 5.474 | 96,630 | +0 | 0.00% | 528,998 |
| 2025-02-14 | 2025-02-12 | 5.599 | 96,630 | +0 | 0.00% | 540,998 |
| 2025-02-13 | 2025-02-11 | 5.599 | 96,630 | +0 | 0.00% | 540,998 |
| 2025-02-12 | 2025-02-10 | 5.609 | 96,630 | +0 | 0.00% | 541,998 |
| 2025-02-11 | 2025-02-07 | 5.599 | 96,630 | +0 | 0.00% | 540,998 |
| 2025-02-10 | 2025-02-06 | 5.464 | 96,630 | +0 | 0.00% | 527,998 |
| 2025-02-07 | 2025-02-05 | 5.506 | 96,630 | +0 | 0.00% | 531,998 |
| 2025-02-06 | 2025-02-04 | 5.474 | 96,630 | +0 | 0.00% | 528,998 |
| 2025-02-05 | 2025-02-03 | 5.361 | 96,630 | +0 | 0.00% | 517,998 |
| 2025-02-04 | 2025-01-28 | 5.267 | 96,630 | +0 | 0.00% | 508,998 |
| 2025-02-03 | 2025-01-24 | 5.267 | 96,630 | +0 | 0.00% | 508,998 |
| 2025-01-27 | 2025-01-23 | 5.247 | 96,630 | +0 | 0.00% | 506,998 |
| 2025-01-24 | 2025-01-22 | 5.236 | 96,630 | +0 | 0.00% | 505,998 |
| 2025-01-23 | 2025-01-21 | 5.309 | 96,630 | +0 | 0.00% | 512,998 |
| 2025-01-22 | 2025-01-20 | 5.299 | 96,630 | +0 | 0.00% | 511,998 |
| 2025-01-21 | 2025-01-17 | 5.402 | 96,630 | +0 | 0.00% | 521,998 |
| 2025-01-20 | 2025-01-16 | 5.350 | 96,630 | +0 | 0.00% | 516,998 |
| 2025-01-17 | 2025-01-15 | 5.371 | 96,630 | +0 | 0.00% | 518,998 |
| 2025-01-16 | 2025-01-14 | 5.423 | 96,630 | +0 | 0.00% | 523,998 |
| 2025-01-15 | 2025-01-13 | 5.350 | 96,630 | +0 | 0.00% | 516,998 |
| 2025-01-14 | 2025-01-10 | 5.443 | 96,630 | +0 | 0.00% | 525,998 |
| 2025-01-13 | 2025-01-09 | 5.454 | 96,630 | +0 | 0.00% | 526,998 |
| 2025-01-10 | 2025-01-08 | 5.412 | 96,630 | +0 | 0.00% | 522,998 |
| 2025-01-09 | 2025-01-07 | 5.381 | 96,630 | +0 | 0.00% | 519,998 |
| 2025-01-08 | 2025-01-06 | 5.381 | 96,630 | +0 | 0.00% | 519,998 |
| 2025-01-07 | 2025-01-03 | 5.423 | 96,630 | +0 | 0.00% | 523,998 |
| 2025-01-06 | 2025-01-02 | 5.423 | 96,630 | +0 | 0.00% | 523,998 |
| 2025-01-03 | 2024-12-31 | 5.485 | 96,630 | +0 | 0.00% | 529,998 |
| 2025-01-02 | 2024-12-27 | 5.495 | 96,630 | +0 | 0.00% | 530,998 |
| 2024-12-30 | 2024-12-24 | 5.443 | 96,630 | +0 | 0.00% | 525,998 |
| 2024-12-27 | 2024-12-20 | 5.381 | 96,630 | +0 | 0.00% | 519,998 |
| 2024-12-23 | 2024-12-19 | 5.443 | 96,630 | +0 | 0.00% | 525,998 |
| 2024-12-20 | 2024-12-18 | 5.568 | 96,630 | +0 | 0.00% | 537,998 |
| 2024-12-19 | 2024-12-17 | 5.568 | 96,630 | +0 | 0.00% | 537,998 |
| 2024-12-18 | 2024-12-16 | 5.599 | 96,630 | +0 | 0.00% | 540,998 |
| 2024-12-17 | 2024-12-13 | 5.588 | 96,630 | +0 | 0.00% | 539,998 |
| 2024-12-16 | 2024-12-12 | 5.640 | 96,630 | +0 | 0.00% | 544,998 |
| 2024-12-13 | 2024-12-11 | 5.640 | 96,630 | +0 | 0.00% | 544,998 |
| 2024-12-12 | 2024-12-10 | 5.692 | 96,630 | +0 | 0.00% | 549,998 |
| 2024-12-11 | 2024-12-09 | 5.785 | 96,630 | +0 | 0.00% | 558,998 |
| 2024-12-10 | 2024-12-06 | 5.692 | 96,630 | +0 | 0.00% | 549,998 |
| 2024-12-09 | 2024-12-05 | 5.702 | 96,630 | +0 | 0.00% | 550,998 |
| 2024-12-06 | 2024-12-04 | 5.764 | 96,630 | +0 | 0.00% | 556,998 |
| 2024-12-05 | 2024-12-03 | 5.733 | 96,630 | +0 | 0.00% | 553,998 |
| 2024-12-04 | 2024-12-02 | 5.671 | 96,630 | +0 | 0.00% | 547,998 |
| 2024-12-03 | 2024-11-29 | 5.599 | 96,630 | +0 | 0.00% | 540,998 |
| 2024-12-02 | 2024-11-28 | 5.588 | 96,630 | +0 | 0.00% | 539,998 |
| 2024-11-29 | 2024-11-27 | 5.630 | 96,630 | +0 | 0.00% | 543,998 |
| 2024-11-28 | 2024-11-26 | 5.464 | 96,630 | +0 | 0.00% | 527,998 |
| 2024-11-27 | 2024-11-25 | 5.485 | 96,630 | +0 | 0.00% | 529,998 |
| 2024-11-26 | 2024-11-22 | 5.340 | 96,630 | +0 | 0.00% | 515,998 |
| 2024-11-25 | 2024-11-21 | 5.350 | 96,630 | +0 | 0.00% | 516,998 |
| 2024-11-22 | 2024-11-20 | 5.392 | 96,630 | +0 | 0.00% | 520,998 |
| 2024-11-21 | 2024-11-19 | 5.392 | 96,630 | +0 | 0.00% | 520,998 |
| 2024-11-20 | 2024-11-18 | 5.340 | 96,630 | +0 | 0.00% | 515,998 |
| 2024-11-19 | 2024-11-15 | 5.423 | 96,630 | +0 | 0.00% | 523,998 |
| 2024-11-18 | 2024-11-14 | 5.433 | 96,630 | +0 | 0.00% | 524,998 |
| 2024-11-15 | 2024-11-13 | 5.485 | 96,630 | +0 | 0.00% | 529,998 |
| 2024-11-14 | 2024-11-12 | 5.464 | 96,630 | +0 | 0.00% | 527,998 |
| 2024-11-13 | 2024-11-11 | 5.588 | 96,630 | +0 | 0.00% | 539,998 |
| 2024-11-12 | 2024-11-08 | 5.599 | 96,630 | +0 | 0.00% | 540,998 |
| 2024-11-11 | 2024-11-07 | 5.650 | 96,630 | +0 | 0.00% | 545,998 |
| 2024-11-08 | 2024-11-06 | 5.640 | 96,630 | +0 | 0.00% | 544,998 |
| 2024-11-07 | 2024-11-05 | 5.671 | 96,630 | +0 | 0.00% | 547,998 |
| 2024-11-06 | 2024-11-04 | 5.630 | 96,630 | +0 | 0.00% | 543,998 |
| 2024-11-05 | 2024-11-01 | 5.733 | 96,630 | +0 | 0.00% | 553,998 |
| 2024-11-04 | 2024-10-31 | 5.785 | 96,630 | +0 | 0.00% | 558,998 |
| 2024-11-01 | 2024-10-30 | 5.857 | 96,630 | +0 | 0.00% | 565,998 |
| 2024-10-31 | 2024-10-29 | 5.795 | 96,630 | +0 | 0.00% | 559,998 |
| 2024-10-30 | 2024-10-28 | 5.857 | 96,630 | +0 | 0.00% | 565,998 |
| 2024-10-29 | 2024-10-25 | 5.806 | 96,630 | +0 | 0.00% | 560,998 |
| 2024-10-28 | 2024-10-24 | 5.775 | 96,630 | +0 | 0.00% | 557,998 |
| 2024-10-25 | 2024-10-23 | 5.868 | 96,630 | +0 | 0.00% | 566,998 |
| 2024-10-24 | 2024-10-22 | 5.826 | 96,630 | +0 | 0.00% | 562,998 |
| 2024-10-23 | 2024-10-21 | 5.909 | 96,630 | +0 | 0.00% | 570,998 |
| 2024-10-22 | 2024-10-18 | 5.951 | 96,630 | +0 | 0.00% | 574,998 |
| 2024-10-21 | 2024-10-17 | 5.940 | 96,630 | +0 | 0.00% | 573,998 |
| 2024-10-18 | 2024-10-16 | 5.961 | 96,630 | +0 | 0.00% | 575,998 |
| 2024-10-17 | 2024-10-15 | 6.023 | 96,630 | +0 | 0.00% | 581,998 |
| 2024-10-16 | 2024-10-14 | 5.971 | 96,630 | +0 | 0.00% | 576,998 |
| 2024-10-15 | 2024-10-10 | 6.085 | 96,630 | +0 | 0.00% | 587,998 |
| 2024-10-14 | 2024-10-09 | 5.909 | 96,630 | +0 | 0.00% | 570,998 |
| 2024-10-10 | 2024-10-08 | 6.064 | 96,630 | +0 | 0.00% | 585,998 |
| 2024-10-09 | 2024-10-07 | 6.344 | 96,630 | +0 | 0.00% | 612,998 |
| 2024-10-08 | 2024-10-04 | 6.023 | 96,630 | +0 | 0.00% | 581,998 |
| 2024-10-07 | 2024-10-03 | 5.982 | 96,630 | +0 | 0.00% | 577,998 |
| 2024-10-04 | 2024-10-02 | 6.168 | 96,630 | +0 | 0.00% | 595,998 |
| 2024-10-03 | 2024-09-30 | 5.837 | 96,630 | +0 | 0.00% | 563,998 |
| 2024-10-02 | 2024-09-27 | 5.650 | 96,630 | +0 | 0.00% | 545,998 |
| 2024-09-30 | 2024-09-26 | 5.412 | 96,630 | +0 | 0.00% | 522,998 |
| 2024-09-27 | 2024-09-25 | 5.216 | 96,630 | +0 | 0.00% | 503,998 |
| 2024-09-26 | 2024-09-24 | 5.247 | 96,630 | +0 | 0.00% | 507,048 |
| 2024-09-25 | 2024-09-23 | 5.038 | 96,630 | +962 | 0.00% | 486,847 |
| 2024-09-24 | 2024-09-20 | 5.091 | 95,668 | +0 | 0.00% | 487,000 |
| 2024-09-23 | 2024-09-19 | 4.955 | 95,668 | +0 | 0.00% | 474,000 |
| 2024-09-20 | 2024-09-17 | 4.986 | 95,668 | +0 | 0.00% | 477,000 |
| 2024-09-19 | 2024-09-16 | 4.965 | 95,668 | +0 | 0.00% | 475,000 |
| 2024-09-17 | 2024-09-13 | 4.944 | 95,668 | +0 | 0.00% | 473,000 |
| 2024-09-16 | 2024-09-12 | 4.955 | 95,668 | +0 | 0.00% | 474,000 |
| 2024-09-13 | 2024-09-11 | 4.976 | 95,668 | +0 | 0.00% | 476,000 |
| 2024-09-12 | 2024-09-10 | 4.850 | 95,668 | +0 | 0.00% | 464,000 |
| 2024-09-11 | 2024-09-09 | 4.892 | 95,668 | +0 | 0.00% | 468,000 |
| 2024-09-10 | 2024-09-05 | 4.965 | 95,668 | +0 | 0.00% | 475,000 |
| 2024-09-09 | 2024-09-04 | 4.861 | 95,668 | +0 | 0.00% | 465,000 |
| 2024-09-05 | 2024-09-03 | 4.965 | 95,668 | +0 | 0.00% | 475,000 |
| 2024-09-04 | 2024-09-02 | 4.944 | 95,668 | +0 | 0.00% | 473,000 |
| 2024-09-03 | 2024-08-30 | 5.017 | 95,668 | +0 | 0.00% | 480,000 |
| 2024-09-02 | 2024-08-29 | 4.986 | 95,668 | +0 | 0.00% | 477,000 |
| 2024-08-30 | 2024-08-28 | 5.028 | 95,668 | +0 | 0.00% | 481,000 |
| 2024-08-29 | 2024-08-27 | 4.955 | 95,668 | +0 | 0.00% | 474,000 |
| 2024-08-28 | 2024-08-26 | 5.070 | 95,668 | +0 | 0.00% | 485,000 |
| 2024-08-27 | 2024-08-23 | 5.153 | 95,668 | +0 | 0.00% | 493,000 |
| 2024-08-26 | 2024-08-22 | 5.226 | 95,668 | +0 | 0.00% | 500,000 |
| 2024-08-23 | 2024-08-21 | 5.226 | 95,668 | +0 | 0.00% | 500,000 |
| 2024-08-22 | 2024-08-20 | 5.164 | 95,668 | +0 | 0.00% | 494,000 |
| 2024-08-21 | 2024-08-19 | 5.247 | 95,668 | +0 | 0.00% | 502,000 |
| 2024-08-20 | 2024-08-16 | 5.195 | 95,668 | +0 | 0.00% | 497,000 |
| 2024-08-19 | 2024-08-15 | 5.174 | 95,668 | +0 | 0.00% | 495,000 |
| 2024-08-16 | 2024-08-14 | 5.195 | 95,668 | +0 | 0.00% | 497,000 |
| 2024-08-15 | 2024-08-13 | 5.226 | 95,668 | +0 | 0.00% | 500,000 |
| 2024-08-14 | 2024-08-12 | 5.341 | 95,668 | +0 | 0.00% | 511,001 |
| 2024-08-13 | 2024-08-09 | 5.300 | 95,668 | +0 | 0.00% | 507,000 |
| 2024-08-12 | 2024-08-08 | 5.153 | 95,668 | +0 | 0.00% | 493,000 |
| 2024-08-09 | 2024-08-07 | 5.226 | 95,668 | +0 | 0.00% | 500,000 |
| 2024-08-08 | 2024-08-06 | 5.383 | 95,668 | +0 | 0.00% | 515,001 |
| 2024-08-07 | 2024-08-05 | 5.394 | 95,668 | +0 | 0.00% | 516,001 |
| 2024-08-06 | 2024-08-02 | 5.519 | 95,668 | +0 | 0.00% | 528,001 |
| 2024-08-05 | 2024-08-01 | 5.676 | 95,668 | +0 | 0.00% | 543,001 |
| 2024-08-02 | 2024-07-31 | 5.728 | 95,668 | +0 | 0.00% | 548,001 |
| 2024-08-01 | 2024-07-30 | 5.446 | 95,668 | +0 | 0.00% | 521,001 |
| 2024-07-31 | 2024-07-29 | 5.624 | 95,668 | +0 | 0.00% | 538,001 |
| 2024-07-30 | 2024-07-26 | 5.582 | 95,668 | +0 | 0.00% | 534,001 |
| 2024-07-29 | 2024-07-25 | 5.582 | 95,668 | +0 | 0.00% | 534,001 |
| 2024-07-26 | 2024-07-24 | 5.791 | 95,668 | +0 | 0.00% | 554,001 |
| 2024-07-25 | 2024-07-23 | 5.707 | 95,668 | +0 | 0.00% | 546,001 |
| 2024-07-24 | 2024-07-22 | 5.843 | 95,668 | +0 | 0.00% | 559,001 |
| 2024-07-23 | 2024-07-19 | 5.854 | 95,668 | +0 | 0.00% | 560,001 |
| 2024-07-22 | 2024-07-18 | 5.749 | 95,668 | +0 | 0.00% | 550,001 |
| 2024-07-19 | 2024-07-17 | 5.895 | 95,668 | +0 | 0.00% | 564,001 |
| 2024-07-18 | 2024-07-16 | 5.885 | 95,668 | +0 | 0.00% | 563,001 |
| 2024-07-17 | 2024-07-15 | 5.697 | 95,668 | +0 | 0.00% | 545,001 |
| 2024-07-16 | 2024-07-12 | 5.833 | 95,668 | +0 | 0.00% | 558,001 |
| 2024-07-15 | 2024-07-11 | 5.801 | 95,668 | +0 | 0.00% | 555,001 |
| 2024-07-12 | 2024-07-10 | 5.749 | 95,668 | +0 | 0.00% | 550,001 |
| 2024-07-11 | 2024-07-09 | 5.540 | 95,668 | +0 | 0.00% | 530,001 |
| 2024-07-10 | 2024-07-08 | 5.571 | 95,668 | +0 | 0.00% | 533,001 |
| 2024-07-09 | 2024-07-05 | 5.749 | 95,668 | +0 | 0.00% | 550,001 |
| 2024-07-08 | 2024-07-04 | 5.739 | 95,668 | +0 | 0.00% | 549,001 |
| 2024-07-05 | 2024-07-03 | 5.665 | 95,668 | +0 | 0.00% | 542,001 |
| 2024-07-04 | 2024-07-02 | 5.718 | 95,668 | +0 | 0.00% | 547,001 |
| 2024-07-03 | 2024-06-28 | 5.613 | 95,668 | +0 | 0.00% | 537,001 |
| 2024-07-02 | 2024-06-27 | 5.425 | 95,668 | +0 | 0.00% | 519,001 |
| 2024-06-28 | 2024-06-26 | 5.519 | 95,668 | +0 | 0.00% | 528,001 |
| 2024-06-27 | 2024-06-25 | 5.561 | 95,668 | +0 | 0.00% | 532,001 |
| 2024-06-26 | 2024-06-24 | 5.540 | 95,668 | +0 | 0.00% | 530,001 |
| 2024-06-25 | 2024-06-21 | 5.645 | 95,668 | +0 | 0.00% | 540,001 |
| 2024-06-24 | 2024-06-20 | 5.603 | 95,668 | +0 | 0.00% | 536,001 |
| 2024-06-21 | 2024-06-19 | 5.665 | 95,668 | +0 | 0.00% | 542,001 |
| 2024-06-20 | 2024-06-18 | 5.655 | 95,668 | +0 | 0.00% | 541,001 |
| 2024-06-19 | 2024-06-17 | 5.833 | 95,668 | +0 | 0.00% | 558,001 |
| 2024-06-18 | 2024-06-14 | 5.718 | 95,668 | +0 | 0.00% | 547,001 |
| 2024-06-17 | 2024-06-13 | 5.676 | 95,668 | +0 | 0.00% | 543,001 |
| 2024-06-14 | 2024-06-12 | 5.665 | 95,668 | +0 | 0.00% | 542,001 |
| 2024-06-13 | 2024-06-11 | 5.728 | 95,668 | +0 | 0.00% | 548,001 |
| 2024-06-12 | 2024-06-07 | 5.718 | 95,668 | +0 | 0.00% | 547,001 |
| 2024-06-11 | 2024-06-06 | 5.770 | 95,668 | +0 | 0.00% | 552,001 |
| 2024-06-07 | 2024-06-05 | 5.791 | 95,668 | +0 | 0.00% | 554,001 |
| 2024-06-06 | 2024-06-04 | 5.833 | 95,668 | +0 | 0.00% | 558,001 |
| 2024-06-05 | 2024-06-03 | 5.760 | 95,668 | +0 | 0.00% | 551,001 |
| 2024-06-04 | 2024-05-31 | 5.910 | 95,668 | +0 | 0.00% | 565,421 |
| 2024-06-03 | 2024-05-30 | 5.953 | 95,668 | +2,609 | 0.00% | 569,533 |
| 2024-05-31 | 2024-05-29 | 6.071 | 93,059 | +0 | 0.00% | 565,001 |
| 2024-05-30 | 2024-05-28 | 6.061 | 93,059 | +0 | 0.00% | 564,001 |
| 2024-05-29 | 2024-05-27 | 6.050 | 93,059 | +0 | 0.00% | 563,001 |
| 2024-05-28 | 2024-05-24 | 6.114 | 93,059 | +0 | 0.00% | 569,001 |
| 2024-05-27 | 2024-05-23 | 6.200 | 93,059 | +0 | 0.00% | 577,001 |
| 2024-05-24 | 2024-05-22 | 6.297 | 93,059 | +0 | 0.00% | 586,001 |
| 2024-05-23 | 2024-05-21 | 6.383 | 93,059 | +0 | 0.00% | 594,001 |
| 2024-05-22 | 2024-05-20 | 6.512 | 93,059 | +0 | 0.00% | 606,001 |
| 2024-05-21 | 2024-05-17 | 6.458 | 93,059 | +0 | 0.00% | 601,001 |
| 2024-05-20 | 2024-05-16 | 6.512 | 93,059 | +0 | 0.00% | 606,001 |
| 2024-05-17 | 2024-05-14 | 6.448 | 93,059 | +0 | 0.00% | 600,001 |
| 2024-05-16 | 2024-05-13 | 6.351 | 93,059 | +0 | 0.00% | 591,001 |
| 2024-05-14 | 2024-05-10 | 6.211 | 93,059 | +0 | 0.00% | 578,001 |
| 2024-05-13 | 2024-05-09 | 6.200 | 93,059 | +0 | 0.00% | 577,001 |
| 2024-05-10 | 2024-05-08 | 6.276 | 93,059 | +0 | 0.00% | 584,001 |
| 2024-05-09 | 2024-05-07 | 6.243 | 93,059 | +0 | 0.00% | 581,001 |
| 2024-05-08 | 2024-05-06 | 6.394 | 93,059 | +0 | 0.00% | 595,001 |
| 2024-05-07 | 2024-05-03 | 6.362 | 93,059 | +0 | 0.00% | 592,001 |
| 2024-05-06 | 2024-05-02 | 6.114 | 93,059 | +0 | 0.00% | 569,001 |
| 2024-05-03 | 2024-04-30 | 5.889 | 93,059 | +0 | 0.00% | 548,001 |
| 2024-05-02 | 2024-04-29 | 5.996 | 93,059 | +0 | 0.00% | 558,001 |
| 2024-04-30 | 2024-04-26 | 6.104 | 93,059 | +0 | 0.00% | 568,001 |
| 2024-04-29 | 2024-04-25 | 6.071 | 93,059 | +0 | 0.00% | 565,001 |
| 2024-04-26 | 2024-04-24 | 5.996 | 93,059 | +0 | 0.00% | 558,001 |
| 2024-04-25 | 2024-04-23 | 5.985 | 93,059 | +0 | 0.00% | 557,001 |
| 2024-04-24 | 2024-04-22 | 5.964 | 93,059 | +0 | 0.00% | 555,001 |
| 2024-04-23 | 2024-04-19 | 5.792 | 93,059 | +0 | 0.00% | 539,001 |
| 2024-04-22 | 2024-04-18 | 5.760 | 93,059 | +0 | 0.00% | 536,001 |
| 2024-04-19 | 2024-04-17 | 5.717 | 93,059 | +0 | 0.00% | 532,001 |
| 2024-04-18 | 2024-04-16 | 5.695 | 93,059 | +0 | 0.00% | 530,001 |
| 2024-04-17 | 2024-04-15 | 5.792 | 93,059 | +0 | 0.00% | 539,001 |
| 2024-04-16 | 2024-04-12 | 5.975 | 93,059 | +0 | 0.00% | 556,001 |
| 2024-04-15 | 2024-04-11 | 6.147 | 93,059 | +0 | 0.00% | 572,001 |
| 2024-04-12 | 2024-04-10 | 6.125 | 93,059 | +0 | 0.00% | 570,001 |
| 2024-04-11 | 2024-04-09 | 6.007 | 93,059 | +0 | 0.00% | 559,001 |
| 2024-04-10 | 2024-04-08 | 5.889 | 93,059 | +0 | 0.00% | 548,001 |
| 2024-04-09 | 2024-04-05 | 5.642 | 93,059 | +0 | 0.00% | 525,001 |
| 2024-04-08 | 2024-04-03 | 5.470 | 93,059 | +0 | 0.00% | 509,001 |
| 2024-04-05 | 2024-04-02 | 5.351 | 93,059 | +0 | 0.00% | 498,001 |
| 2024-04-03 | 2024-03-28 | 5.265 | 93,059 | +0 | 0.00% | 490,001 |
| 2024-04-02 | 2024-03-27 | 5.341 | 93,059 | +0 | 0.00% | 497,001 |
| 2024-03-28 | 2024-03-26 | 5.276 | 93,059 | +0 | 0.00% | 491,001 |
| 2024-03-27 | 2024-03-25 | 5.169 | 93,059 | +0 | 0.00% | 481,001 |
| 2024-03-26 | 2024-03-22 | 5.556 | 93,059 | +0 | 0.00% | 517,001 |
| 2024-03-25 | 2024-03-21 | 5.599 | 93,059 | +0 | 0.00% | 521,001 |
| 2024-03-22 | 2024-03-20 | 5.502 | 93,059 | +0 | 0.00% | 512,001 |
| 2024-03-21 | 2024-03-19 | 5.470 | 93,059 | +0 | 0.00% | 509,001 |
| 2024-03-20 | 2024-03-18 | 5.427 | 93,059 | +0 | 0.00% | 505,001 |
| 2024-03-19 | 2024-03-15 | 5.276 | 93,059 | +0 | 0.00% | 491,001 |
| 2024-03-18 | 2024-03-14 | 5.319 | 93,059 | +0 | 0.00% | 495,001 |
| 2024-03-15 | 2024-03-13 | 5.394 | 93,059 | +0 | 0.00% | 502,001 |
| 2024-03-14 | 2024-03-12 | 5.480 | 93,059 | +0 | 0.00% | 510,001 |
| 2024-03-13 | 2024-03-11 | 5.298 | 93,059 | +0 | 0.00% | 493,001 |
| 2024-03-12 | 2024-03-08 | 5.287 | 93,059 | +0 | 0.00% | 492,001 |
| 2024-03-11 | 2024-03-07 | 5.330 | 93,059 | +0 | 0.00% | 496,001 |
| 2024-03-08 | 2024-03-06 | 5.244 | 93,059 | +0 | 0.00% | 488,001 |
| 2024-03-07 | 2024-03-05 | 5.180 | 93,059 | +0 | 0.00% | 482,001 |
| 2024-03-06 | 2024-03-04 | 5.319 | 93,059 | +0 | 0.00% | 495,001 |
| 2024-03-05 | 2024-03-01 | 5.394 | 93,059 | +0 | 0.00% | 502,001 |
| 2024-03-04 | 2024-02-29 | 5.470 | 93,059 | +0 | 0.00% | 509,001 |
| 2024-03-01 | 2024-02-28 | 5.599 | 93,059 | +0 | 0.00% | 521,001 |
| 2024-02-29 | 2024-02-27 | 5.620 | 93,059 | +0 | 0.00% | 523,001 |
| 2024-02-28 | 2024-02-26 | 5.577 | 93,059 | +0 | 0.00% | 519,001 |
| 2024-02-27 | 2024-02-23 | 5.437 | 93,059 | +0 | 0.00% | 506,001 |
| 2024-02-26 | 2024-02-22 | 5.631 | 93,059 | +0 | 0.00% | 524,001 |
| 2024-02-23 | 2024-02-21 | 5.384 | 93,059 | +0 | 0.00% | 501,001 |
| 2024-02-22 | 2024-02-20 | 5.341 | 93,059 | +0 | 0.00% | 497,001 |
| 2024-02-21 | 2024-02-19 | 5.362 | 93,059 | +0 | 0.00% | 499,001 |
| 2024-02-20 | 2024-02-16 | 5.491 | 93,059 | +0 | 0.00% | 511,001 |
| 2024-02-19 | 2024-02-15 | 5.437 | 93,059 | +0 | 0.00% | 506,001 |
| 2024-02-16 | 2024-02-14 | 5.394 | 93,059 | +0 | 0.00% | 502,001 |
| 2024-02-15 | 2024-02-09 | 5.373 | 93,059 | +0 | 0.00% | 500,001 |
| 2024-02-14 | 2024-02-07 | 5.384 | 93,059 | +0 | 0.00% | 501,001 |
| 2024-02-08 | 2024-02-06 | 5.373 | 93,059 | +0 | 0.00% | 500,001 |
| 2024-02-07 | 2024-02-05 | 5.212 | 93,059 | +0 | 0.00% | 485,001 |
| 2024-02-06 | 2024-02-02 | 5.298 | 93,059 | +0 | 0.00% | 493,001 |
| 2024-02-05 | 2024-02-01 | 5.373 | 93,059 | +0 | 0.00% | 500,001 |
| 2024-02-02 | 2024-01-31 | 5.201 | 93,059 | +0 | 0.00% | 484,001 |
| 2024-02-01 | 2024-01-30 | 5.265 | 93,059 | +0 | 0.00% | 490,001 |
| 2024-01-31 | 2024-01-29 | 5.384 | 93,059 | +0 | 0.00% | 501,001 |
| 2024-01-30 | 2024-01-26 | 5.480 | 93,059 | +0 | 0.00% | 510,001 |
| 2024-01-29 | 2024-01-25 | 5.351 | 93,059 | +0 | 0.00% | 498,001 |
| 2024-01-26 | 2024-01-24 | 5.394 | 93,059 | +0 | 0.00% | 502,001 |
| 2024-01-25 | 2024-01-23 | 5.405 | 93,059 | +0 | 0.00% | 503,001 |
| 2024-01-24 | 2024-01-22 | 5.147 | 93,059 | +0 | 0.00% | 479,001 |
| 2024-01-23 | 2024-01-19 | 5.265 | 93,059 | +0 | 0.00% | 490,001 |
| 2024-01-22 | 2024-01-18 | 5.416 | 93,059 | +0 | 0.00% | 504,001 |
| 2024-01-19 | 2024-01-17 | 5.330 | 93,059 | +0 | 0.00% | 496,001 |
| 2024-01-18 | 2024-01-16 | 5.480 | 93,059 | +0 | 0.00% | 510,001 |
| 2024-01-17 | 2024-01-15 | 5.459 | 93,059 | +0 | 0.00% | 508,001 |
| 2024-01-16 | 2024-01-12 | 5.534 | 93,059 | +0 | 0.00% | 515,001 |
| 2024-01-15 | 2024-01-11 | 5.502 | 93,059 | +0 | 0.00% | 512,001 |
| 2024-01-12 | 2024-01-10 | 5.491 | 93,059 | +0 | 0.00% | 511,001 |
| 2024-01-11 | 2024-01-09 | 5.502 | 93,059 | +0 | 0.00% | 512,001 |
| 2024-01-10 | 2024-01-08 | 5.502 | 93,059 | +0 | 0.00% | 512,001 |
| 2024-01-09 | 2024-01-05 | 5.513 | 93,059 | +0 | 0.00% | 513,001 |
| 2024-01-08 | 2024-01-04 | 5.599 | 93,059 | +0 | 0.00% | 521,001 |
| 2024-01-05 | 2024-01-03 | 5.663 | 93,059 | +0 | 0.00% | 527,001 |
| 2024-01-04 | 2024-01-02 | 5.814 | 93,059 | +0 | 0.00% | 541,001 |
| 2024-01-03 | 2023-12-29 | 5.760 | 93,059 | +0 | 0.00% | 536,001 |
| 2024-01-02 | 2023-12-28 | 5.685 | 93,059 | +0 | 0.00% | 529,001 |
| 2023-12-29 | 2023-12-27 | 5.642 | 93,059 | +0 | 0.00% | 525,001 |
| 2023-12-28 | 2023-12-22 | 5.513 | 93,059 | +0 | 0.00% | 513,001 |
| 2023-12-27 | 2023-12-21 | 5.609 | 93,059 | +0 | 0.00% | 522,001 |
| 2023-12-22 | 2023-12-20 | 5.513 | 93,059 | +0 | 0.00% | 513,001 |
| 2023-12-21 | 2023-12-19 | 5.491 | 93,059 | +0 | 0.00% | 511,001 |
| 2023-12-20 | 2023-12-18 | 5.545 | 93,059 | +0 | 0.00% | 516,001 |
| 2023-12-19 | 2023-12-15 | 5.631 | 93,059 | +0 | 0.00% | 524,001 |
| 2023-12-18 | 2023-12-14 | 5.534 | 93,059 | +0 | 0.00% | 515,001 |
| 2023-12-15 | 2023-12-13 | 5.502 | 93,059 | +0 | 0.00% | 512,001 |
| 2023-12-14 | 2023-12-12 | 5.674 | 93,059 | +0 | 0.00% | 528,001 |
| 2023-12-13 | 2023-12-11 | 5.394 | 93,059 | +0 | 0.00% | 502,001 |
| 2023-12-12 | 2023-12-08 | 5.577 | 93,059 | +0 | 0.00% | 519,001 |
| 2023-12-11 | 2023-12-07 | 5.609 | 93,059 | +0 | 0.00% | 522,001 |
| 2023-12-08 | 2023-12-06 | 5.706 | 93,059 | +0 | 0.00% | 531,001 |
| 2023-12-07 | 2023-12-05 | 5.523 | 93,059 | +0 | 0.00% | 514,001 |
| 2023-12-06 | 2023-12-04 | 5.899 | 93,059 | +0 | 0.00% | 549,001 |
| 2023-12-05 | 2023-12-01 | 5.760 | 93,059 | +0 | 0.00% | 536,001 |
| 2023-12-04 | 2023-11-30 | 5.545 | 93,059 | +0 | 0.00% | 516,001 |
| 2023-12-01 | 2023-11-29 | 5.502 | 93,059 | +0 | 0.00% | 512,001 |
| 2023-11-30 | 2023-11-28 | 5.695 | 93,059 | +0 | 0.00% | 530,001 |
| 2023-11-29 | 2023-11-27 | 5.706 | 93,059 | +0 | 0.00% | 531,001 |
| 2023-11-28 | 2023-11-24 | 5.556 | 93,059 | +0 | 0.00% | 517,001 |
| 2023-11-27 | 2023-11-23 | 5.566 | 93,059 | +0 | 0.00% | 518,001 |
| 2023-11-24 | 2023-11-22 | 5.437 | 93,059 | +0 | 0.00% | 506,001 |
| 2023-11-23 | 2023-11-21 | 5.577 | 93,059 | +0 | 0.00% | 519,001 |
| 2023-11-22 | 2023-11-20 | 5.631 | 93,059 | +0 | 0.00% | 524,001 |
| 2023-11-21 | 2023-11-17 | 5.480 | 93,059 | +0 | 0.00% | 510,001 |
| 2023-11-20 | 2023-11-16 | 5.394 | 93,059 | +0 | 0.00% | 502,001 |
| 2023-11-17 | 2023-11-15 | 5.513 | 93,059 | +0 | 0.00% | 513,001 |
| 2023-11-16 | 2023-11-14 | 5.330 | 93,059 | +0 | 0.00% | 496,001 |
| 2023-11-15 | 2023-11-13 | 5.190 | 93,059 | +0 | 0.00% | 483,001 |
| 2023-11-14 | 2023-11-10 | 5.104 | 93,059 | +0 | 0.00% | 475,001 |
| 2023-11-13 | 2023-11-09 | 5.190 | 93,059 | +0 | 0.00% | 483,001 |
| 2023-11-10 | 2023-11-08 | 5.265 | 93,059 | +0 | 0.00% | 490,001 |
| 2023-11-09 | 2023-11-07 | 5.298 | 93,059 | +0 | 0.00% | 493,001 |
| 2023-11-08 | 2023-11-06 | 5.502 | 93,059 | +0 | 0.00% | 512,001 |
| 2023-11-07 | 2023-11-03 | 5.588 | 93,059 | +0 | 0.00% | 520,001 |
| 2023-11-06 | 2023-11-02 | 5.341 | 93,059 | +0 | 0.00% | 497,001 |
| 2023-11-03 | 2023-11-01 | 5.341 | 93,059 | +0 | 0.00% | 497,001 |
| 2023-11-02 | 2023-10-31 | 5.362 | 93,059 | +0 | 0.00% | 499,001 |
| 2023-11-01 | 2023-10-30 | 5.405 | 93,059 | +0 | 0.00% | 503,001 |
| 2023-10-31 | 2023-10-27 | 5.448 | 93,059 | +0 | 0.00% | 507,001 |
| 2023-10-30 | 2023-10-26 | 5.362 | 93,059 | +0 | 0.00% | 499,001 |
| 2023-10-27 | 2023-10-25 | 5.437 | 93,059 | +0 | 0.00% | 506,001 |
| 2023-10-26 | 2023-10-24 | 5.427 | 93,059 | +0 | 0.00% | 505,001 |
| 2023-10-25 | 2023-10-20 | 5.491 | 93,059 | +0 | 0.00% | 511,001 |
| 2023-10-24 | 2023-10-19 | 5.513 | 93,059 | +0 | 0.00% | 513,001 |
| 2023-10-20 | 2023-10-18 | 5.663 | 93,059 | +0 | 0.00% | 527,001 |
| 2023-10-19 | 2023-10-17 | 5.609 | 93,059 | +0 | 0.00% | 522,001 |
| 2023-10-18 | 2023-10-16 | 5.534 | 93,059 | +0 | 0.00% | 515,001 |
| 2023-10-17 | 2023-10-13 | 5.814 | 93,059 | +0 | 0.00% | 541,001 |
| 2023-10-16 | 2023-10-12 | 5.878 | 93,059 | +0 | 0.00% | 547,001 |
| 2023-10-13 | 2023-10-11 | 5.674 | 93,059 | +0 | 0.00% | 528,001 |
| 2023-10-12 | 2023-10-10 | 5.577 | 93,059 | +0 | 0.00% | 519,001 |
| 2023-10-11 | 2023-10-09 | 5.599 | 93,059 | +0 | 0.00% | 521,001 |
| 2023-10-10 | 2023-10-06 | 5.609 | 93,059 | +0 | 0.00% | 522,001 |
| 2023-10-09 | 2023-10-05 | 5.448 | 93,059 | +0 | 0.00% | 507,001 |
| 2023-10-06 | 2023-10-04 | 5.416 | 93,059 | +0 | 0.00% | 504,001 |
| 2023-10-05 | 2023-10-03 | 5.556 | 93,059 | +0 | 0.00% | 517,001 |
| 2023-10-04 | 2023-09-29 | 5.760 | 93,059 | +0 | 0.00% | 536,001 |
| 2023-10-03 | 2023-09-28 | 5.652 | 93,059 | +0 | 0.00% | 526,001 |
| 2023-09-29 | 2023-09-27 | 5.771 | 93,059 | +0 | 0.00% | 537,001 |
| 2023-09-28 | 2023-09-26 | 5.749 | 93,059 | +0 | 0.00% | 535,001 |
| 2023-09-27 | 2023-09-25 | 5.717 | 93,059 | +0 | 0.00% | 532,001 |
| 2023-09-26 | 2023-09-22 | 5.760 | 93,059 | +0 | 0.00% | 536,001 |
| 2023-09-25 | 2023-09-21 | 5.652 | 93,059 | +0 | 0.00% | 526,001 |
| 2023-09-22 | 2023-09-20 | 5.695 | 93,059 | +0 | 0.00% | 530,001 |
| 2023-09-21 | 2023-09-19 | 5.609 | 93,059 | +0 | 0.00% | 522,001 |
| 2023-09-20 | 2023-09-18 | 5.717 | 93,059 | +0 | 0.00% | 532,001 |
| 2023-09-19 | 2023-09-15 | 5.867 | 93,059 | +0 | 0.00% | 546,001 |
| 2023-09-18 | 2023-09-14 | 5.899 | 93,059 | +0 | 0.00% | 549,001 |
| 2023-09-15 | 2023-09-13 | 5.942 | 93,059 | +0 | 0.00% | 553,001 |
| 2023-09-14 | 2023-09-12 | 5.889 | 93,059 | +0 | 0.00% | 548,001 |
| 2023-09-13 | 2023-09-11 | 5.846 | 93,059 | +0 | 0.00% | 544,001 |
| 2023-09-12 | 2023-09-07 | 5.985 | 93,059 | +0 | 0.00% | 557,001 |
| 2023-09-11 | 2023-09-06 | 5.964 | 93,059 | +0 | 0.00% | 555,001 |
| 2023-09-07 | 2023-09-05 | 6.039 | 93,059 | +0 | 0.00% | 562,001 |
| 2023-09-06 | 2023-09-04 | 6.093 | 93,059 | +0 | 0.00% | 567,001 |
| 2023-09-05 | 2023-08-31 | 5.760 | 93,059 | +0 | 0.00% | 536,001 |
| 2023-09-04 | 2023-08-30 | 5.695 | 93,059 | +0 | 0.00% | 530,001 |
| 2023-08-31 | 2023-08-29 | 5.942 | 93,059 | +0 | 0.00% | 553,001 |
| 2023-08-30 | 2023-08-28 | 5.609 | 93,059 | +0 | 0.00% | 522,001 |
| 2023-08-29 | 2023-08-25 | 5.534 | 93,059 | +0 | 0.00% | 515,001 |
| 2023-08-28 | 2023-08-24 | 5.566 | 93,059 | +0 | 0.00% | 518,001 |
| 2023-08-25 | 2023-08-23 | 5.534 | 93,059 | +0 | 0.00% | 515,001 |
| 2023-08-24 | 2023-08-22 | 5.566 | 93,059 | +0 | 0.00% | 518,001 |
| 2023-08-23 | 2023-08-21 | 5.566 | 93,059 | +0 | 0.00% | 518,001 |
| 2023-08-22 | 2023-08-18 | 5.792 | 93,059 | +0 | 0.00% | 539,001 |
| 2023-08-21 | 2023-08-17 | 5.899 | 93,059 | +0 | 0.00% | 549,001 |
| 2023-08-18 | 2023-08-16 | 5.932 | 93,059 | +0 | 0.00% | 552,001 |
| 2023-08-17 | 2023-08-15 | 6.200 | 93,059 | +0 | 0.00% | 577,001 |
| 2023-08-16 | 2023-08-14 | 6.018 | 93,059 | +27,918 | 0.00% | 560,001 |
| 2023-08-01 | 2023-07-28 | 6.576 | 65,141 | +31,640 | 0.00% | 428,399 |
| 2023-07-07 | 2023-07-05 | 6.426 | 33,501 | +5,583 | 0.00% | 215,279 |
| 2023-04-17 | 2023-04-13 | 8.489 | 27,918 | -9,306 | 0.00% | 237,003 |
| 2023-03-17 | 2023-03-15 | 7.683 | 37,224 | +7,445 | 0.00% | 286,004 |
| 2023-03-13 | 2023-03-09 | 7.877 | 29,779 | +3,723 | 0.00% | 234,561 |
| 2023-02-15 | 2023-02-13 | 8.801 | 26,056 | -3,723 | 0.00% | 229,316 |
| 2023-01-10 | 2023-01-06 | 7.135 | 29,779 | +1,861 | 0.00% | 212,481 |
| 2022-12-16 | 2022-12-14 | 6.727 | 27,918 | -3,722 | 0.00% | 187,802 |
| 2022-12-06 | 2022-12-02 | 5.609 | 31,640 | +3,722 | 0.00% | 177,480 |
| 2022-11-15 | 2022-11-11 | 5.083 | 27,918 | +18,612 | 0.00% | 141,902 |
| 2022-03-03 | 2022-03-01 | 6.856 | 9,306 | +9,306 | 0.00% | 63,801 |
| 2021-04-23 | 2021-04-21 | 8.059 | 0 | -11,167 | ||
| 2021-02-16 | 2021-02-09 | 7.415 | 11,167 | +11,167 | 0.00% | 82,800 |
| 2018-01-22 | 2018-01-18 | 19.555 | 0 | -1,792 | ||
| 2018-01-08 | 2018-01-04 | 19.912 | 1,792 | +1,792 | 0.00% | 35,683 |
| 2018-01-05 | 2018-01-03 | 19.868 | 0 | -8,959 | ||
| 2017-11-23 | 2017-11-21 | 20.426 | 8,959 | -8,959 | 0.00% | 182,996 |
| 2017-11-17 | 2017-11-15 | 19.511 | 17,918 | +17,918 | 0.00% | 349,592 |
| 2017-08-24 | 2017-08-21 | 14.681 | 0 | -26,769 | ||
| 2017-08-18 | 2017-08-16 | 14.591 | 26,769 | +26,769 | 0.00% | 390,597 |
| 2017-01-06 | 2017-01-04 | 9.315 | 0 | -42,564 | ||
| 2016-09-27 | 2016-09-23 | 9.564 | 42,564 | +255 | 0.00% | 407,075 |
| 2016-06-06 | 2016-06-02 | 10.006 | 42,309 | +239 | 0.00% | 423,354 |
| 2016-03-31 | 2016-03-29 | 9.926 | 42,070 | +42,070 | 0.00% | 417,602 |
| 2013-10-21 | 2013-10-17 | 14.815 | 0 | -3,434 | ||
| 2013-10-11 | 2013-10-09 | 14.350 | 3,434 | +3,434 | 0.00% | 49,276 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy