History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 14,583,675 +0 0.41% 66,793,232
2025-10-13 2025-10-09 4.570 14,583,675 +0 0.41% 66,647,395
2025-10-10 2025-10-08 4.510 14,583,675 -2,000 0.41% 65,772,374
2025-10-09 2025-10-06 4.500 14,585,675 +10,000 0.41% 65,635,538
2025-10-08 2025-10-03 4.530 14,575,675 +10,000 0.41% 66,027,808
2025-10-02 2025-09-29 4.530 14,565,675 +2,000 0.41% 65,982,508
2025-09-30 2025-09-26 4.510 14,563,675 +20,000 0.41% 65,682,174
2025-09-26 2025-09-24 4.591 14,543,675 +170,062 0.41% 66,763,566
2025-09-25 2025-09-23 4.631 14,373,613 +1,978 0.41% 66,564,234
2025-09-24 2025-09-22 4.601 14,371,635 +1,978 0.41% 66,119,123
2025-09-23 2025-09-19 4.651 14,369,657 -15,823 0.41% 66,836,507
2025-09-22 2025-09-18 4.601 14,385,480 +27,691 0.41% 66,182,820
2025-09-19 2025-09-17 4.651 14,357,789 -1,978 0.40% 66,781,306
2025-09-18 2025-09-16 4.570 14,359,767 +13,846 0.40% 65,628,932
2025-09-17 2025-09-15 4.601 14,345,921 +5,934 0.40% 66,000,822
2025-09-16 2025-09-12 4.651 14,339,987 +9,890 0.40% 66,698,505
2025-09-12 2025-09-10 4.611 14,330,097 +17,802 0.40% 66,072,918
2025-09-11 2025-09-09 4.621 14,312,295 +3,956 0.40% 66,135,553
2025-09-09 2025-09-05 4.591 14,308,339 +1,978 0.40% 65,683,243
2025-09-08 2025-09-04 4.550 14,306,361 +11,867 0.40% 65,095,536
2025-09-04 2025-09-02 4.641 14,294,494 -2,003,687 0.40% 66,342,370
2025-09-03 2025-09-01 4.671 16,298,181 +7,912 0.46% 76,136,100
2025-09-02 2025-08-29 4.621 16,290,269 +288,784 0.46% 75,275,555
2025-09-01 2025-08-28 4.934 16,001,485 -23,735 0.45% 78,956,815
2025-08-29 2025-08-27 4.944 16,025,220 -25,714 0.45% 79,235,969
2025-08-28 2025-08-26 5.025 16,050,934 +211,050 0.45% 80,661,484
2025-08-27 2025-08-25 5.096 15,839,884 -25,714 0.45% 80,722,024
2025-08-26 2025-08-22 5.005 15,865,598 +146,370 0.45% 79,409,261
2025-08-25 2025-08-21 4.995 15,719,228 +445,044 0.44% 78,517,719
2025-08-22 2025-08-20 4.833 15,274,184 -29,669 0.43% 73,823,635
2025-08-21 2025-08-19 4.884 15,303,853 +437,132 0.43% 74,740,746
2025-08-20 2025-08-18 4.671 14,866,721 +761,520 0.42% 69,449,109
2025-08-19 2025-08-15 4.762 14,105,201 -102,855 0.40% 67,175,313
2025-08-18 2025-08-14 4.823 14,208,056 -108,789 0.40% 68,527,131
2025-08-15 2025-08-13 4.661 14,316,845 +17,802 0.40% 66,735,629
2025-08-14 2025-08-12 4.611 14,299,043 +39,560 0.40% 65,929,734
2025-08-13 2025-08-11 4.611 14,259,483 +11,867 0.40% 65,747,332
2025-08-12 2025-08-08 4.631 14,247,616 +104,833 0.40% 65,980,741
2025-08-08 2025-08-06 4.580 14,142,783 -1,978 0.40% 64,780,246
2025-08-07 2025-08-05 4.540 14,144,761 +11,868 0.40% 64,217,215
2025-08-06 2025-08-04 4.520 14,132,893 +57,361 0.40% 63,877,529
2025-08-05 2025-08-01 4.601 14,075,532 +3,956 0.40% 64,756,852
2025-08-04 2025-07-31 4.601 14,071,576 +45,493 0.40% 64,738,652
2025-08-01 2025-07-30 4.692 14,026,083 +69,230 0.40% 65,805,758
2025-07-31 2025-07-29 4.773 13,956,853 -7,912 0.39% 66,609,936
2025-07-30 2025-07-28 4.722 13,964,765 +57,361 0.39% 65,941,683
2025-07-29 2025-07-25 4.762 13,907,404 +17,802 0.39% 66,233,315
2025-07-28 2025-07-24 4.823 13,889,602 +25,713 0.39% 66,991,190
2025-07-25 2025-07-23 4.712 13,863,889 +19,780 0.39% 65,325,163
2025-07-24 2025-07-22 4.712 13,844,109 +5,934 0.39% 65,231,962
2025-07-23 2025-07-21 4.752 13,838,175 -11,868 0.39% 65,763,692
2025-07-22 2025-07-18 4.783 13,850,043 -13,846 0.39% 66,240,221
2025-07-21 2025-07-17 4.722 13,863,889 -3,956 0.39% 65,465,346
2025-07-18 2025-07-16 4.722 13,867,845 -1,978 0.39% 65,484,026
2025-07-17 2025-07-15 4.702 13,869,823 -53,405 0.39% 65,212,880
2025-07-16 2025-07-14 4.631 13,923,228 -17,802 0.39% 64,478,500
2025-07-15 2025-07-11 4.641 13,941,030 +21,758 0.39% 64,701,904
2025-07-14 2025-07-10 4.692 13,919,272 -15,824 0.39% 65,304,636
2025-07-11 2025-07-09 4.742 13,935,096 +1,978 0.39% 66,083,391
2025-07-10 2025-07-08 4.661 13,933,118 +41,538 0.39% 64,946,949
2025-07-09 2025-07-07 4.580 13,891,580 -7,912 0.39% 63,629,624
2025-07-08 2025-07-04 4.489 13,899,492 +3,956 0.39% 62,400,980
2025-07-07 2025-07-03 4.489 13,895,536 -104,833 0.39% 62,383,220
2025-07-04 2025-07-02 4.368 14,000,369 -39,559 0.39% 61,155,108
2025-07-03 2025-06-30 4.318 14,039,928 +49,449 0.40% 60,618,093
2025-06-30 2025-06-26 4.338 13,990,479 +37,581 0.39% 60,687,520
2025-06-27 2025-06-25 4.348 13,952,898 -43,515 0.39% 60,665,585
2025-06-26 2025-06-24 4.206 13,996,413 -7,912 0.39% 58,873,464
2025-06-25 2025-06-23 4.146 14,004,325 +11,868 0.39% 58,057,128
2025-06-24 2025-06-20 4.065 13,992,457 +25,714 0.39% 56,876,066
2025-06-23 2025-06-19 4.085 13,966,743 +29,669 0.39% 57,053,990
2025-06-20 2025-06-18 4.216 13,937,074 +77,141 0.39% 58,764,788
2025-06-19 2025-06-17 4.277 13,859,933 -15,824 0.39% 59,280,384
2025-06-18 2025-06-16 4.287 13,875,757 +9,890 0.39% 59,488,368
2025-06-17 2025-06-13 4.512 13,865,867 +53,406 0.39% 62,563,339
2025-06-16 2025-06-12 4.574 13,812,461 +338,058 0.39% 63,180,017
2025-06-13 2025-06-11 4.647 13,474,403 +1,932 0.39% 62,609,794
2025-06-12 2025-06-10 4.636 13,472,471 +15,461 0.39% 62,461,394
2025-06-11 2025-06-09 4.678 13,457,010 +52,181 0.39% 62,946,764
2025-06-10 2025-06-06 4.678 13,404,829 -3,866 0.39% 62,702,682
2025-06-09 2025-06-05 4.678 13,408,695 +25,124 0.39% 62,720,765
2025-06-04 2025-06-02 4.543 13,383,571 +13,529 0.39% 60,802,709
2025-06-03 2025-05-30 4.543 13,370,042 +44,450 0.39% 60,741,246
2025-06-02 2025-05-29 4.605 13,325,592 +1,932 0.38% 61,366,722
2025-05-27 2025-05-23 4.667 13,323,660 -21,258 0.38% 62,185,121
2025-05-26 2025-05-22 4.553 13,344,918 -3,866 0.39% 60,765,208
2025-05-23 2025-05-21 4.564 13,348,784 -5,797 0.39% 60,920,954
2025-05-22 2025-05-20 4.471 13,354,581 +28,989 0.39% 59,703,586
2025-05-19 2025-05-15 4.616 13,325,592 +21,258 0.38% 61,504,625
2025-05-15 2025-05-13 4.771 13,304,334 -1,932 0.38% 63,471,749
2025-05-14 2025-05-12 4.823 13,306,266 -17,394 0.38% 64,169,480
2025-05-13 2025-05-09 4.626 13,323,660 -9,663 0.38% 61,633,590
2025-05-12 2025-05-08 4.647 13,333,323 -5,798 0.38% 61,954,256
2025-05-09 2025-05-07 4.564 13,339,121 +3,866 0.39% 60,876,854
2025-05-08 2025-05-06 4.595 13,335,255 +1,932 0.38% 61,273,219
2025-05-02 2025-04-29 4.491 13,333,323 -9,663 0.38% 59,884,514
2025-04-30 2025-04-28 4.460 13,342,986 -25,124 0.39% 59,513,666
2025-04-29 2025-04-25 4.460 13,368,110 +44,450 0.39% 59,625,726
2025-04-28 2025-04-24 4.336 13,323,660 +21,259 0.38% 57,772,873
2025-04-25 2025-04-23 4.398 13,302,401 -3,865 0.38% 58,506,668
2025-04-24 2025-04-22 4.253 13,306,266 +9,663 0.38% 56,595,829
2025-04-17 2025-04-15 4.367 13,296,603 +1,932 0.38% 58,068,359
2025-04-16 2025-04-14 4.315 13,294,671 +3,866 0.38% 57,372,008
2025-04-15 2025-04-11 4.367 13,290,805 -1,933 0.38% 58,043,038
2025-04-14 2025-04-10 4.398 13,292,738 -7,730 0.38% 58,464,168
2025-04-11 2025-04-09 4.233 13,300,468 +25,123 0.38% 56,295,883
2025-04-10 2025-04-08 4.305 13,275,345 +48,316 0.38% 57,151,226
2025-04-09 2025-04-07 4.160 13,227,029 +141,080 0.38% 55,026,864
2025-04-08 2025-04-03 4.740 13,085,949 -25,124 0.38% 62,023,619
2025-04-03 2025-04-01 4.667 13,111,073 +30,922 0.38% 61,192,920
2025-04-02 2025-03-31 4.678 13,080,151 -9,663 0.38% 61,183,962
2025-04-01 2025-03-28 4.905 13,089,814 -54,113 0.38% 64,209,342
2025-03-31 2025-03-27 4.874 13,143,927 +1,932 0.38% 64,066,714
2025-03-28 2025-03-26 4.895 13,141,995 -25,124 0.38% 64,329,302
2025-03-27 2025-03-25 4.833 13,167,119 +7,731 0.38% 63,634,706
2025-03-26 2025-03-24 4.864 13,159,388 +7,730 0.38% 64,005,892
2025-03-25 2025-03-21 4.874 13,151,658 -57,978 0.38% 64,104,397
2025-03-24 2025-03-20 4.926 13,209,636 -19,326 0.38% 65,070,509
2025-03-21 2025-03-19 4.957 13,228,962 -9,663 0.38% 65,576,417
2025-03-20 2025-03-18 4.885 13,238,625 -28,989 0.38% 64,665,298
2025-03-19 2025-03-17 4.802 13,267,614 +23,191 0.38% 63,708,475
2025-03-18 2025-03-14 4.740 13,244,423 -28,989 0.38% 62,774,740
2025-03-17 2025-03-13 4.657 13,273,412 +3,865 0.38% 61,813,238
2025-03-14 2025-03-12 4.647 13,269,547 +28,989 0.38% 61,657,916
2025-03-13 2025-03-11 4.709 13,240,558 +3,866 0.38% 62,345,353
2025-03-12 2025-03-10 4.740 13,236,692 -11,596 0.38% 62,738,097
2025-03-11 2025-03-07 4.760 13,248,288 +3,865 0.38% 63,067,265
2025-03-10 2025-03-06 4.688 13,244,423 +13,528 0.38% 62,089,426
2025-03-07 2025-03-05 4.760 13,230,895 -9,663 0.38% 62,984,467
2025-03-06 2025-03-04 4.667 13,240,558 +15,461 0.38% 61,797,262
2025-03-05 2025-03-03 4.553 13,225,097 +21,259 0.38% 60,219,611
2025-03-04 2025-02-28 4.553 13,203,838 +9,663 0.38% 60,122,809
2025-02-28 2025-02-26 4.657 13,194,175 -3,865 0.38% 61,444,237
2025-02-27 2025-02-25 4.481 13,198,040 +65,708 0.38% 59,140,329
2025-02-26 2025-02-24 4.626 13,132,332 +48,316 0.38% 60,748,531
2025-02-25 2025-02-21 4.616 13,084,016 +117,889 0.38% 60,389,624
2025-02-24 2025-02-20 4.750 12,966,127 +212,586 0.37% 61,589,880
2025-02-21 2025-02-19 4.812 12,753,541 +81,170 0.37% 61,371,980
2025-02-20 2025-02-18 4.988 12,672,371 +67,641 0.37% 63,210,805
2025-02-19 2025-02-17 5.278 12,604,730 +21,259 0.36% 66,525,803
2025-02-18 2025-02-14 5.412 12,583,471 +112,091 0.36% 68,106,497
2025-02-11 2025-02-07 5.599 12,471,380 -3,865 0.36% 69,822,948
2025-02-10 2025-02-06 5.464 12,475,245 -9,663 0.36% 68,166,251
2025-02-07 2025-02-05 5.506 12,484,908 -7,731 0.36% 68,735,862
2025-02-05 2025-02-03 5.361 12,492,639 -1,932 0.36% 66,968,466
2025-02-04 2025-01-28 5.267 12,494,571 -17,394 0.36% 65,815,098
2025-02-03 2025-01-24 5.267 12,511,965 -9,663 0.36% 65,906,721
2025-01-22 2025-01-20 5.299 12,521,628 +23,191 0.36% 66,346,369
2025-01-16 2025-01-14 5.423 12,498,437 -9,663 0.36% 67,775,604
2025-01-15 2025-01-13 5.350 12,508,100 +1,933 0.36% 66,921,904
2025-01-10 2025-01-08 5.412 12,506,167 +9,663 0.36% 67,688,099
2025-01-06 2025-01-02 5.423 12,496,504 -1,933 0.36% 67,765,122
2025-01-03 2024-12-31 5.485 12,498,437 -3,865 0.36% 68,551,660
2025-01-02 2024-12-27 5.495 12,502,302 -30,921 0.36% 68,702,242
2024-12-30 2024-12-24 5.443 12,533,223 +9,663 0.36% 68,223,644
2024-12-27 2024-12-20 5.381 12,523,560 +9,663 0.36% 67,393,428
2024-12-19 2024-12-17 5.568 12,513,897 -1,933 0.36% 69,672,477
2024-12-17 2024-12-13 5.588 12,515,830 +25,124 0.36% 69,942,285
2024-12-16 2024-12-12 5.640 12,490,706 +1,933 0.36% 70,448,198
2024-12-13 2024-12-11 5.640 12,488,773 +5,797 0.36% 70,437,296
2024-12-10 2024-12-06 5.692 12,482,976 +9,663 0.36% 71,050,514
2024-12-09 2024-12-05 5.702 12,473,313 -1,932 0.36% 71,124,597
2024-12-06 2024-12-04 5.764 12,475,245 -9,663 0.36% 71,910,230
2024-12-05 2024-12-03 5.733 12,484,908 -1,933 0.36% 71,578,322
2024-12-04 2024-12-02 5.671 12,486,841 +1,933 0.36% 70,814,068
2024-12-03 2024-11-29 5.599 12,484,908 -3,865 0.36% 69,898,686
2024-12-02 2024-11-28 5.588 12,488,773 -3,866 0.36% 69,791,082
2024-11-29 2024-11-27 5.630 12,492,639 +5,798 0.36% 70,329,818
2024-11-28 2024-11-26 5.464 12,486,841 -1,932 0.36% 68,229,613
2024-11-27 2024-11-25 5.485 12,488,773 -15,461 0.36% 68,498,655
2024-11-26 2024-11-22 5.340 12,504,234 -3,866 0.36% 66,771,817
2024-11-21 2024-11-19 5.392 12,508,100 +5,798 0.36% 67,439,675
2024-11-20 2024-11-18 5.340 12,502,302 +1,933 0.36% 66,761,500
2024-11-19 2024-11-15 5.423 12,500,369 -11,596 0.36% 67,786,080
2024-11-18 2024-11-14 5.433 12,511,965 +5,798 0.36% 67,978,445
2024-11-14 2024-11-12 5.464 12,506,167 -1,933 0.36% 68,335,212
2024-11-12 2024-11-08 5.599 12,508,100 +11,596 0.36% 70,028,530
2024-11-11 2024-11-07 5.650 12,496,504 +9,663 0.36% 70,610,222
2024-11-08 2024-11-06 5.640 12,486,841 -1,932 0.36% 70,426,400
2024-11-07 2024-11-05 5.671 12,488,773 +3,865 0.36% 70,825,024
2024-10-31 2024-10-29 5.795 12,484,908 +5,798 0.36% 72,353,539
2024-10-30 2024-10-28 5.857 12,479,110 -193,261 0.36% 73,094,794
2024-10-28 2024-10-24 5.775 12,672,371 +3,865 0.37% 73,177,654
2024-10-25 2024-10-23 5.868 12,668,506 -3,865 0.37% 74,335,260
2024-10-24 2024-10-22 5.826 12,672,371 +3,865 0.37% 73,833,367
2024-10-22 2024-10-18 5.951 12,668,506 -1,933 0.37% 75,384,082
2024-10-21 2024-10-17 5.940 12,670,439 -1,932 0.37% 75,264,461
2024-10-17 2024-10-15 6.023 12,672,371 -1,933 0.37% 76,325,080
2024-10-16 2024-10-14 5.971 12,674,304 -19,326 0.37% 75,680,908
2024-10-15 2024-10-10 6.085 12,693,630 +1,933 0.37% 77,241,298
2024-10-14 2024-10-09 5.909 12,691,697 -79,237 0.37% 74,996,709
2024-10-10 2024-10-08 6.064 12,770,934 -9,663 0.37% 77,447,371
2024-10-09 2024-10-07 6.344 12,780,597 -17,394 0.37% 81,077,065
2024-10-08 2024-10-04 6.023 12,797,991 -17,393 0.37% 77,081,683
2024-10-07 2024-10-03 5.982 12,815,384 +3,865 0.37% 76,655,949
2024-10-04 2024-10-02 6.168 12,811,519 +11,665,217 0.37% 79,019,320
2024-10-02 2024-09-27 5.650 1,146,302 -50,248 0.03% 6,477,063
2024-09-30 2024-09-26 5.412 1,196,550 +19,326 0.03% 6,476,180
2024-09-27 2024-09-25 5.216 1,177,224 -19,326 0.03% 6,140,109
2024-09-26 2024-09-24 5.247 1,196,550 -13,528 0.03% 6,278,679
2024-09-25 2024-09-23 5.038 1,210,078 -7,081 0.03% 6,096,690
2024-09-24 2024-09-20 5.091 1,217,159 -1,913 0.04% 6,195,980
2024-09-23 2024-09-19 4.955 1,219,072 +28,700 0.04% 6,040,062
2024-09-19 2024-09-16 4.965 1,190,372 +1,914 0.03% 5,910,307
2024-09-17 2024-09-13 4.944 1,188,458 +1,913 0.03% 5,875,958
2024-09-16 2024-09-12 4.955 1,186,545 -3,827 0.03% 5,878,903
2024-09-13 2024-09-11 4.976 1,190,372 -11,480 0.03% 5,922,750
2024-09-12 2024-09-10 4.850 1,201,852 -1,435 0.04% 5,829,116
2024-09-11 2024-09-09 4.892 1,203,287 -1,913 0.04% 5,886,387
2024-09-09 2024-09-04 4.861 1,205,200 +1,913 0.04% 5,857,952
2024-09-04 2024-09-02 4.944 1,203,287 +1,913 0.04% 5,949,276
2024-08-30 2024-08-28 5.028 1,201,374 -5,740 0.04% 6,040,280
2024-08-29 2024-08-27 4.955 1,207,114 +7,654 0.04% 5,980,815
2024-08-26 2024-08-22 5.226 1,199,460 -3,827 0.03% 6,268,873
2024-08-23 2024-08-21 5.226 1,203,287 -1,913 0.04% 6,288,875
2024-08-22 2024-08-20 5.164 1,205,200 -9,567 0.04% 6,223,287
2024-08-21 2024-08-19 5.247 1,214,767 -26,787 0.04% 6,374,270
2024-08-20 2024-08-16 5.195 1,241,554 -7,654 0.04% 6,449,941
2024-08-19 2024-08-15 5.174 1,249,208 +15,307 0.04% 6,463,588
2024-08-16 2024-08-14 5.195 1,233,901 +1,914 0.04% 6,410,183
2024-08-15 2024-08-13 5.226 1,231,987 +15,306 0.04% 6,438,873
2024-08-14 2024-08-12 5.341 1,216,681 -21,046 0.04% 6,498,773
2024-08-13 2024-08-09 5.300 1,237,727 +28,700 0.04% 6,559,437
2024-08-12 2024-08-08 5.153 1,209,027 +5,740 0.04% 6,230,410
2024-08-09 2024-08-07 5.226 1,203,287 +13,393 0.04% 6,288,875
2024-08-02 2024-07-31 5.728 1,189,894 -9,566 0.03% 6,815,890
2024-08-01 2024-07-30 5.446 1,199,460 -1,914 0.03% 6,532,166
2024-07-30 2024-07-26 5.582 1,201,374 -1,913 0.04% 6,705,840
2024-07-29 2024-07-25 5.582 1,203,287 +7,653 0.04% 6,716,518
2024-07-26 2024-07-24 5.791 1,195,634 -19,133 0.03% 6,923,756
2024-07-19 2024-07-17 5.895 1,214,767 -1,914 0.04% 7,161,530
2024-07-18 2024-07-16 5.885 1,216,681 -9,566 0.04% 7,160,096
2024-07-17 2024-07-15 5.697 1,226,247 -1,914 0.04% 6,985,672
2024-07-16 2024-07-12 5.833 1,228,161 -3,826 0.04% 7,163,466
2024-07-15 2024-07-11 5.801 1,231,987 -21,047 0.04% 7,147,149
2024-07-12 2024-07-10 5.749 1,253,034 -9,567 0.04% 7,203,761
2024-07-11 2024-07-09 5.540 1,262,601 +9,567 0.04% 6,994,807
2024-07-10 2024-07-08 5.571 1,253,034 +1,913 0.04% 6,981,099
2024-07-08 2024-07-04 5.739 1,251,121 -1,913 0.04% 7,179,685
2024-07-05 2024-07-03 5.665 1,253,034 -1,914 0.04% 7,098,979
2024-07-04 2024-07-02 5.718 1,254,948 -9,566 0.04% 7,175,411
2024-07-02 2024-06-27 5.425 1,264,514 +1,913 0.04% 6,860,010
2024-06-28 2024-06-26 5.519 1,262,601 +9,567 0.04% 6,968,411
2024-06-27 2024-06-25 5.561 1,253,034 -3,827 0.04% 6,968,001
2024-06-26 2024-06-24 5.540 1,256,861 +7,653 0.04% 6,963,007
2024-06-25 2024-06-21 5.645 1,249,208 -13,393 0.04% 7,051,187
2024-06-24 2024-06-20 5.603 1,262,601 +7,653 0.04% 7,073,993
2024-06-20 2024-06-18 5.655 1,254,948 +17,221 0.04% 7,096,705
2024-06-18 2024-06-14 5.718 1,237,727 -7,654 0.04% 7,076,947
2024-06-17 2024-06-13 5.676 1,245,381 -1,913 0.04% 7,068,639
2024-06-14 2024-06-12 5.665 1,247,294 -80,361 0.04% 7,066,459
2024-06-13 2024-06-11 5.728 1,327,655 +1,913 0.04% 7,605,005
2024-06-11 2024-06-06 5.770 1,325,742 -5,740 0.04% 7,649,478
2024-06-07 2024-06-05 5.791 1,331,482 +9,567 0.04% 7,710,433
2024-06-06 2024-06-04 5.833 1,321,915 +3,827 0.04% 7,710,303
2024-06-05 2024-06-03 5.760 1,318,088 +3,826 0.04% 7,591,537
2024-06-04 2024-05-31 5.910 1,314,262 -9,567 0.04% 7,767,608
2024-06-03 2024-05-30 5.953 1,323,829 +39,827 0.04% 7,881,054
2024-05-31 2024-05-29 6.071 1,284,002 -46,529 0.04% 7,795,730
2024-05-29 2024-05-27 6.050 1,330,531 -29,779 0.04% 8,049,632
2024-05-27 2024-05-23 6.200 1,360,310 +3,722 0.04% 8,434,442
2024-05-24 2024-05-22 6.297 1,356,588 -7,444 0.04% 8,542,564
2024-05-23 2024-05-21 6.383 1,364,032 +7,444 0.04% 8,706,701
2024-05-21 2024-05-17 6.458 1,356,588 +14,890 0.04% 8,761,230
2024-05-20 2024-05-16 6.512 1,341,698 +7,444 0.04% 8,737,155
2024-05-17 2024-05-14 6.448 1,334,254 -31,640 0.04% 8,602,653
2024-05-16 2024-05-13 6.351 1,365,894 +100,504 0.04% 8,674,553
2024-05-10 2024-05-08 6.276 1,265,390 +1,861 0.04% 7,941,086
2024-05-09 2024-05-07 6.243 1,263,529 +16,751 0.04% 7,888,674
2024-05-08 2024-05-06 6.394 1,246,778 -16,751 0.04% 7,971,659
2024-05-07 2024-05-03 6.362 1,263,529 -1,861 0.04% 8,038,029
2024-05-06 2024-05-02 6.114 1,265,390 -11,167 0.04% 7,737,119
2024-05-03 2024-04-30 5.889 1,276,557 -1,861 0.04% 7,517,326
2024-05-02 2024-04-29 5.996 1,278,418 +1,396 0.04% 7,665,663
2024-04-30 2024-04-26 6.104 1,277,022 -5,584 0.04% 7,794,520
2024-04-29 2024-04-25 6.071 1,282,606 -3,722 0.04% 7,787,254
2024-04-25 2024-04-23 5.985 1,286,328 -3,723 0.04% 7,699,270
2024-04-23 2024-04-19 5.792 1,290,051 -3,722 0.04% 7,472,024
2024-04-22 2024-04-18 5.760 1,293,773 -1,861 0.04% 7,451,874
2024-04-19 2024-04-17 5.717 1,295,634 +9,306 0.04% 7,406,902
2024-04-18 2024-04-16 5.695 1,286,328 +7,444 0.04% 7,326,056
2024-04-17 2024-04-15 5.792 1,278,884 -5,583 0.04% 7,407,345
2024-04-16 2024-04-12 5.975 1,284,467 -1,861 0.04% 7,674,328
2024-04-15 2024-04-11 6.147 1,286,328 -1,861 0.04% 7,906,611
2024-04-12 2024-04-10 6.125 1,288,189 -1,862 0.04% 7,890,365
2024-04-11 2024-04-09 6.007 1,290,051 +3,723 0.04% 7,749,280
2024-04-10 2024-04-08 5.889 1,286,328 -55,836 0.04% 7,574,865
2024-04-09 2024-04-05 5.642 1,342,164 -48,390 0.04% 7,571,946
2024-04-08 2024-04-03 5.470 1,390,554 -59,558 0.04% 7,605,859
2024-04-05 2024-04-02 5.351 1,450,112 -76,308 0.04% 7,760,211
2024-04-03 2024-03-28 5.265 1,526,420 +3,722 0.05% 8,037,348
2024-04-02 2024-03-27 5.341 1,522,698 -9,305 0.05% 8,132,289
2024-03-28 2024-03-26 5.276 1,532,003 -3,723 0.05% 8,083,208
2024-03-27 2024-03-25 5.169 1,535,726 +59,558 0.05% 7,937,824
2024-03-26 2024-03-22 5.556 1,476,168 +46,529 0.04% 8,201,041
2024-03-25 2024-03-21 5.599 1,429,639 -59,557 0.04% 8,003,994
2024-03-21 2024-03-19 5.470 1,489,196 -35,363 0.04% 8,145,397
2024-03-20 2024-03-18 5.427 1,524,559 -16,750 0.05% 8,273,290
2024-03-19 2024-03-15 5.276 1,541,309 +48,390 0.05% 8,132,308
2024-03-18 2024-03-14 5.319 1,492,919 +12,842 0.04% 7,941,162
2024-03-15 2024-03-13 5.394 1,480,077 +132,330 0.04% 7,984,186
2024-03-14 2024-03-12 5.480 1,347,747 -55,835 0.04% 7,386,202
2024-03-13 2024-03-11 5.298 1,403,582 +7,444 0.04% 7,435,794
2024-03-12 2024-03-08 5.287 1,396,138 +42,807 0.04% 7,381,355
2024-03-11 2024-03-07 5.330 1,353,331 -11,167 0.04% 7,213,206
2024-03-08 2024-03-06 5.244 1,364,498 -46,529 0.04% 7,155,424
2024-03-07 2024-03-05 5.180 1,411,027 +59,558 0.04% 7,308,445
2024-03-06 2024-03-04 5.319 1,351,469 +24,195 0.04% 7,188,759
2024-03-05 2024-03-01 5.394 1,327,274 +29,779 0.04% 7,159,900
2024-03-04 2024-02-29 5.470 1,297,495 +16,750 0.04% 7,096,858
2024-03-01 2024-02-28 5.599 1,280,745 -9,306 0.04% 7,170,394
2024-02-29 2024-02-27 5.620 1,290,051 -9,306 0.04% 7,250,220
2024-02-28 2024-02-26 5.577 1,299,357 -16,750 0.04% 7,246,670
2024-02-27 2024-02-23 5.437 1,316,107 +26,056 0.04% 7,156,231
2024-02-26 2024-02-22 5.631 1,290,051 -7,444 0.04% 7,264,083
2024-02-23 2024-02-21 5.384 1,297,495 +16,750 0.04% 6,985,316
2024-02-22 2024-02-20 5.341 1,280,745 +3,723 0.04% 6,840,088
2024-02-21 2024-02-19 5.362 1,277,022 +1,861 0.04% 6,847,650
2024-02-19 2024-02-15 5.437 1,275,161 +1,861 0.04% 6,933,590
2024-02-15 2024-02-09 5.373 1,273,300 -11,167 0.04% 6,841,375
2024-02-14 2024-02-07 5.384 1,284,467 -7,445 0.04% 6,915,177
2024-02-08 2024-02-06 5.373 1,291,912 -1,861 0.04% 6,941,376
2024-02-07 2024-02-05 5.212 1,293,773 -3,722 0.04% 6,742,834
2024-02-06 2024-02-02 5.298 1,297,495 -1,862 0.04% 6,873,774
2024-02-05 2024-02-01 5.373 1,299,357 -1,861 0.04% 6,981,378
2024-02-02 2024-01-31 5.201 1,301,218 +5,584 0.04% 6,767,653
2024-01-31 2024-01-29 5.384 1,295,634 +3,722 0.04% 6,975,297
2024-01-30 2024-01-26 5.480 1,291,912 -3,722 0.04% 7,080,204
2024-01-29 2024-01-25 5.351 1,295,634 -14,890 0.04% 6,933,529
2024-01-25 2024-01-23 5.405 1,310,524 -11,167 0.04% 7,083,626
2024-01-24 2024-01-22 5.147 1,321,691 -9,305 0.04% 6,803,119
2024-01-23 2024-01-19 5.265 1,330,996 +14,889 0.04% 7,008,345
2024-01-19 2024-01-17 5.330 1,316,107 -27,918 0.04% 7,014,804
2024-01-18 2024-01-16 5.480 1,344,025 -9,306 0.04% 7,365,804
2024-01-17 2024-01-15 5.459 1,353,331 +14,890 0.04% 7,387,719
2024-01-16 2024-01-12 5.534 1,338,441 -120,977 0.04% 7,407,115
2024-01-15 2024-01-11 5.502 1,459,418 -63,280 0.04% 8,029,570
2024-01-12 2024-01-10 5.491 1,522,698 +1,862 0.05% 8,361,368
2024-01-11 2024-01-09 5.502 1,520,836 -7,445 0.05% 8,367,486
2024-01-10 2024-01-08 5.502 1,528,281 -9,306 0.05% 8,408,447
2024-01-09 2024-01-05 5.513 1,537,587 -5,584 0.05% 8,476,171
2024-01-08 2024-01-04 5.599 1,543,171 +1,862 0.05% 8,639,615
2024-01-05 2024-01-03 5.663 1,541,309 -3,723 0.05% 8,728,567
2024-01-04 2024-01-02 5.814 1,545,032 -1,861 0.05% 8,982,090
2024-01-03 2023-12-29 5.760 1,546,893 -18,612 0.05% 8,909,795
2024-01-02 2023-12-28 5.685 1,565,505 -152,616 0.05% 8,899,237
2023-12-29 2023-12-27 5.642 1,718,121 -3,722 0.05% 9,692,944
2023-12-28 2023-12-22 5.513 1,721,843 -1,862 0.05% 9,491,909
2023-12-22 2023-12-20 5.513 1,723,705 -1,861 0.05% 9,502,173
2023-12-21 2023-12-19 5.491 1,725,566 +3,723 0.05% 9,475,347
2023-12-20 2023-12-18 5.545 1,721,843 -11,167 0.05% 9,547,417
2023-12-19 2023-12-15 5.631 1,733,010 -3,723 0.05% 9,758,319
2023-12-15 2023-12-13 5.502 1,736,733 +3,723 0.05% 9,555,329
2023-12-13 2023-12-11 5.394 1,733,010 +7,444 0.05% 9,348,618
2023-12-11 2023-12-07 5.609 1,725,566 +5,584 0.05% 9,679,317
2023-12-08 2023-12-06 5.706 1,719,982 -3,723 0.05% 9,814,339
2023-12-07 2023-12-05 5.523 1,723,705 +5,584 0.05% 9,520,696
2023-12-06 2023-12-04 5.899 1,718,121 -72,586 0.05% 10,136,050
2023-12-05 2023-12-01 5.760 1,790,707 -11,167 0.05% 10,314,115
2023-12-01 2023-11-29 5.502 1,801,874 -1,861 0.05% 9,913,728
2023-11-30 2023-11-28 5.695 1,803,735 -1,861 0.05% 10,272,857
2023-11-29 2023-11-27 5.706 1,805,596 -1,861 0.05% 10,302,859
2023-11-24 2023-11-22 5.437 1,807,457 +9,305 0.05% 9,827,909
2023-11-23 2023-11-21 5.577 1,798,152 +14,890 0.05% 10,028,510
2023-11-22 2023-11-20 5.631 1,783,262 +18,612 0.05% 10,041,280
2023-11-20 2023-11-16 5.394 1,764,650 +1,861 0.05% 9,519,298
2023-11-16 2023-11-14 5.330 1,762,789 -27,918 0.05% 9,395,603
2023-11-15 2023-11-13 5.190 1,790,707 +9,306 0.05% 9,294,249
2023-11-14 2023-11-10 5.104 1,781,401 +13,028 0.05% 9,092,806
2023-11-13 2023-11-09 5.190 1,768,373 +14,890 0.05% 9,178,329
2023-11-10 2023-11-08 5.265 1,753,483 -31,640 0.05% 9,232,946
2023-11-09 2023-11-07 5.298 1,785,123 +13,028 0.05% 9,457,094
2023-11-07 2023-11-03 5.588 1,772,095 +29,779 0.05% 9,902,229
2023-11-06 2023-11-02 5.341 1,742,316 -20,473 0.05% 9,305,205
2023-11-03 2023-11-01 5.341 1,762,789 +3,722 0.05% 9,414,545
2023-11-02 2023-10-31 5.362 1,759,067 -7,445 0.05% 9,432,473
2023-11-01 2023-10-30 5.405 1,766,512 +16,751 0.05% 9,548,325
2023-10-31 2023-10-27 5.448 1,749,761 +1,861 0.05% 9,532,994
2023-10-30 2023-10-26 5.362 1,747,900 +5,584 0.05% 9,372,593
2023-10-27 2023-10-25 5.437 1,742,316 -5,584 0.05% 9,473,710
2023-10-26 2023-10-24 5.427 1,747,900 -1,861 0.05% 9,485,290
2023-10-24 2023-10-19 5.513 1,749,761 -13,028 0.05% 9,645,811
2023-10-20 2023-10-18 5.663 1,762,789 -5,584 0.05% 9,982,828
2023-10-19 2023-10-17 5.609 1,768,373 +7,445 0.05% 9,919,437
2023-10-17 2023-10-13 5.814 1,760,928 +9,306 0.05% 10,237,207
2023-10-16 2023-10-12 5.878 1,751,622 -1,861 0.05% 10,296,043
2023-10-12 2023-10-10 5.577 1,753,483 -11,167 0.05% 9,779,385
2023-10-11 2023-10-09 5.599 1,764,650 +1,861 0.05% 9,879,590
2023-10-10 2023-10-06 5.609 1,762,789 -1,861 0.05% 9,888,114
2023-10-09 2023-10-05 5.448 1,764,650 -9,306 0.05% 9,614,112
2023-10-06 2023-10-04 5.416 1,773,956 +1,861 0.05% 9,607,624
2023-10-05 2023-10-03 5.556 1,772,095 +7,445 0.05% 9,845,101
2023-10-04 2023-09-29 5.760 1,764,650 -9,306 0.05% 10,164,032
2023-10-03 2023-09-28 5.652 1,773,956 +3,722 0.05% 10,027,005
2023-09-29 2023-09-27 5.771 1,770,234 -1,861 0.05% 10,215,217
2023-09-28 2023-09-26 5.749 1,772,095 -7,445 0.05% 10,187,871
2023-09-27 2023-09-25 5.717 1,779,540 -1,861 0.05% 10,173,304
2023-09-26 2023-09-22 5.760 1,781,401 -1,861 0.05% 10,260,514
2023-09-21 2023-09-19 5.609 1,783,262 +11,167 0.05% 10,002,955
2023-09-20 2023-09-18 5.717 1,772,095 +11,167 0.05% 10,130,742
2023-09-19 2023-09-15 5.867 1,760,928 -5,584 0.05% 10,331,821
2023-09-18 2023-09-14 5.899 1,766,512 -7,444 0.05% 10,421,532
2023-09-14 2023-09-12 5.889 1,773,956 +37,223 0.05% 10,446,385
2023-09-13 2023-09-11 5.846 1,736,733 +3,723 0.05% 10,152,537
2023-09-12 2023-09-07 5.985 1,733,010 -1,862 0.05% 10,372,869
2023-09-11 2023-09-06 5.964 1,734,872 -22,334 0.05% 10,346,729
2023-09-07 2023-09-05 6.039 1,757,206 -31,640 0.05% 10,612,107
2023-09-06 2023-09-04 6.093 1,788,846 -3,722 0.05% 10,899,301
2023-09-05 2023-08-31 5.760 1,792,568 +76,308 0.05% 10,324,834
2023-09-04 2023-08-30 5.695 1,716,260 +16,751 0.05% 9,774,658
2023-08-31 2023-08-29 5.942 1,699,509 -18,612 0.05% 10,099,299
2023-08-29 2023-08-25 5.534 1,718,121 -7,445 0.05% 9,508,316
2023-08-28 2023-08-24 5.566 1,725,566 +35,363 0.05% 9,605,146
2023-08-25 2023-08-23 5.534 1,690,203 +26,056 0.05% 9,353,814
2023-08-24 2023-08-22 5.566 1,664,147 +24,195 0.05% 9,263,265
2023-08-23 2023-08-21 5.566 1,639,952 +27,918 0.05% 9,128,586
2023-08-22 2023-08-18 5.792 1,612,034 +37,224 0.05% 9,336,962
2023-08-21 2023-08-17 5.899 1,574,810 +7,444 0.05% 9,290,587
2023-08-18 2023-08-16 5.932 1,567,366 +29,779 0.05% 9,297,199
2023-08-17 2023-08-15 6.200 1,537,587 +22,334 0.05% 9,533,627
2023-08-16 2023-08-14 6.018 1,515,253 +44,668 0.05% 9,118,341
2023-08-15 2023-08-11 6.555 1,470,585 +18,612 0.04% 9,639,680
2023-08-14 2023-08-10 6.587 1,451,973 +11,167 0.04% 9,564,486
2023-08-11 2023-08-09 6.501 1,440,806 +1,861 0.04% 9,367,065
2023-08-10 2023-08-08 6.555 1,438,945 +7,445 0.04% 9,432,280
2023-08-08 2023-08-04 6.716 1,431,500 +7,445 0.04% 9,614,219
2023-08-04 2023-08-02 6.781 1,424,055 +1,861 0.04% 9,656,033
2023-08-03 2023-08-01 7.071 1,422,194 -1,861 0.04% 10,056,049
2023-08-02 2023-07-31 6.963 1,424,055 -18,612 0.04% 9,916,180
2023-08-01 2023-07-28 6.576 1,442,667 +27,918 0.04% 9,487,683
2023-07-27 2023-07-25 6.705 1,414,749 -3,723 0.04% 9,486,513
2023-07-26 2023-07-24 6.619 1,418,472 -3,722 0.04% 9,389,536
2023-07-24 2023-07-20 6.491 1,422,194 -11,167 0.04% 9,230,780
2023-07-21 2023-07-19 6.598 1,433,361 -5,584 0.04% 9,457,288
2023-07-20 2023-07-18 6.576 1,438,945 +22,334 0.04% 9,463,205
2023-07-19 2023-07-14 6.845 1,416,611 -13,028 0.04% 9,696,895
2023-07-18 2023-07-13 6.738 1,429,639 +3,723 0.04% 9,632,446
2023-07-13 2023-07-11 6.662 1,425,916 +3,721 0.04% 9,500,102
2023-07-11 2023-07-07 6.319 1,422,195 -72,586 0.04% 8,986,263
2023-07-06 2023-07-04 6.512 1,494,781 +5,584 0.04% 9,734,033
2023-07-03 2023-06-29 6.362 1,489,197 -1,862 0.04% 9,473,632
2023-06-30 2023-06-28 6.372 1,491,059 +1,862 0.04% 9,501,500
2023-06-29 2023-06-27 6.469 1,489,197 +3,722 0.04% 9,633,659
2023-06-28 2023-06-26 6.394 1,485,475 -20,473 0.04% 9,497,842
2023-06-27 2023-06-23 6.512 1,505,948 +11,167 0.05% 9,806,753
2023-06-26 2023-06-21 6.641 1,494,781 +7,445 0.04% 9,926,787
2023-06-20 2023-06-16 6.888 1,487,336 -1,861 0.04% 10,244,948
2023-06-19 2023-06-15 6.856 1,489,197 +9,306 0.04% 10,209,758
2023-06-16 2023-06-14 6.920 1,479,891 -40,946 0.04% 10,241,374
2023-06-15 2023-06-13 6.641 1,520,837 +1,861 0.05% 10,099,823
2023-06-14 2023-06-12 6.738 1,518,976 -3,723 0.05% 10,234,369
2023-06-13 2023-06-09 6.652 1,522,699 +11,168 0.05% 10,128,552
2023-06-12 2023-06-08 6.684 1,511,531 -1,862 0.05% 10,102,994
2023-06-08 2023-06-06 6.555 1,513,393 -13,028 0.05% 9,920,286
2023-06-07 2023-06-05 6.555 1,526,421 -3,721 0.05% 10,005,685
2023-06-06 2023-06-02 6.566 1,530,142 -14,890 0.05% 10,046,518
2023-06-02 2023-05-31 6.297 1,545,032 +3,723 0.05% 9,729,213
2023-05-31 2023-05-29 6.512 1,541,309 +5,583 0.05% 10,037,024
2023-05-30 2023-05-25 6.856 1,535,726 +33,501 0.05% 10,528,756
2023-05-29 2023-05-24 7.393 1,502,225 -14,889 0.05% 11,106,215
2023-05-24 2023-05-22 7.049 1,517,114 +3,722 0.05% 10,694,604
2023-05-23 2023-05-19 7.146 1,513,392 +1,861 0.05% 10,814,731
2023-05-22 2023-05-18 7.082 1,511,531 +3,723 0.05% 10,703,976
2023-05-18 2023-05-16 7.221 1,507,808 -5,584 0.05% 10,888,247
2023-05-17 2023-05-15 7.243 1,513,392 +5,584 0.05% 10,961,096
2023-05-16 2023-05-12 7.468 1,507,808 +16,750 0.05% 11,260,910
2023-05-15 2023-05-11 7.479 1,491,058 +5,584 0.04% 11,151,837
2023-05-12 2023-05-10 7.350 1,485,474 -1,861 0.04% 10,918,521
2023-05-11 2023-05-09 7.232 1,487,335 +20,473 0.04% 10,756,389
2023-05-10 2023-05-08 7.318 1,466,862 +29,779 0.04% 10,734,430
2023-05-09 2023-05-05 7.576 1,437,083 -16,751 0.04% 10,887,135
2023-05-08 2023-05-04 7.307 1,453,834 -31,640 0.04% 10,623,469
2023-05-05 2023-05-03 7.791 1,485,474 +1,861 0.04% 11,572,993
2023-05-04 2023-05-02 7.759 1,483,613 +16,751 0.04% 11,510,666
2023-05-02 2023-04-27 7.716 1,466,862 -3,723 0.04% 11,317,652
2023-04-28 2023-04-26 7.759 1,470,585 -7,444 0.04% 11,409,588
2023-04-25 2023-04-21 7.963 1,478,029 -7,445 0.04% 11,769,115
2023-04-24 2023-04-20 8.135 1,485,474 -26,057 0.04% 12,083,801
2023-04-21 2023-04-19 8.038 1,511,531 -7,444 0.05% 12,149,581
2023-04-20 2023-04-18 8.070 1,518,975 +16,750 0.05% 12,258,383
2023-04-19 2023-04-17 8.210 1,502,225 +5,584 0.05% 12,333,064
2023-04-18 2023-04-14 8.135 1,496,641 -13,028 0.04% 12,174,641
2023-04-17 2023-04-13 8.489 1,509,669 -39,085 0.05% 12,815,970
2023-04-14 2023-04-12 8.425 1,548,754 -20,473 0.05% 13,047,916
2023-04-13 2023-04-11 8.156 1,569,227 -1,861 0.05% 12,798,827
2023-04-12 2023-04-06 8.264 1,571,088 -46,530 0.05% 12,982,834
2023-04-11 2023-04-04 8.081 1,617,618 -27,917 0.05% 13,071,832
2023-04-06 2023-04-03 8.059 1,645,535 -128,421 0.05% 13,262,061
2023-04-04 2023-03-31 7.909 1,773,956 -1,861 0.05% 14,030,182
2023-04-03 2023-03-30 7.651 1,775,817 +33,501 0.05% 13,586,914
2023-03-31 2023-03-29 7.780 1,742,316 +5,583 0.05% 13,555,269
2023-03-30 2023-03-28 7.597 1,736,733 -1,861 0.05% 13,194,566
2023-03-29 2023-03-27 7.544 1,738,594 -7,445 0.05% 13,115,291
2023-03-28 2023-03-24 7.415 1,746,039 -1,861 0.05% 12,946,300
2023-03-27 2023-03-23 7.544 1,747,900 +5,584 0.05% 13,185,492
2023-03-23 2023-03-21 7.791 1,742,316 -22,334 0.05% 13,573,991
2023-03-22 2023-03-20 7.404 1,764,650 +35,362 0.05% 13,065,332
2023-03-21 2023-03-17 7.877 1,729,288 +3,722 0.05% 13,621,155
2023-03-20 2023-03-16 7.565 1,725,566 -13,028 0.05% 13,054,098
2023-03-17 2023-03-15 7.683 1,738,594 -5,583 0.05% 13,358,167
2023-03-16 2023-03-14 7.855 1,744,177 -5,584 0.05% 13,700,946
2023-03-15 2023-03-13 7.984 1,749,761 -13,028 0.05% 13,970,443
2023-03-14 2023-03-10 7.748 1,762,789 -14,890 0.05% 13,657,721
2023-03-13 2023-03-09 7.877 1,777,679 +154,478 0.05% 14,002,319
2023-03-10 2023-03-08 8.038 1,623,201 +27,918 0.05% 13,047,176
2023-03-09 2023-03-07 8.167 1,595,283 -3,723 0.05% 13,028,487
2023-03-08 2023-03-06 8.178 1,599,006 -1,861 0.05% 13,076,075
2023-03-07 2023-03-03 8.317 1,600,867 -7,910 0.05% 13,314,929
2023-03-06 2023-03-02 8.156 1,608,777 +24,195 0.05% 13,121,403
2023-03-03 2023-03-01 8.167 1,584,582 +1,862 0.05% 12,941,093
2023-03-01 2023-02-27 7.898 1,582,720 -98,643 0.05% 12,500,692
2023-02-28 2023-02-24 8.167 1,681,363 +50,252 0.05% 13,731,492
2023-02-27 2023-02-23 8.532 1,631,111 +19,077 0.05% 13,917,033
2023-02-24 2023-02-22 8.156 1,612,034 +18,612 0.05% 13,147,967
2023-02-23 2023-02-21 8.274 1,593,422 +5,583 0.05% 13,184,515
2023-02-22 2023-02-20 8.210 1,587,839 -3,722 0.05% 13,035,943
2023-02-21 2023-02-17 8.317 1,591,561 -9,306 0.05% 13,237,528
2023-02-20 2023-02-16 8.564 1,600,867 -44,668 0.05% 13,710,592
2023-02-17 2023-02-15 8.554 1,645,535 +67,002 0.05% 14,075,468
2023-02-16 2023-02-14 8.661 1,578,533 +29,779 0.05% 13,671,978
2023-02-15 2023-02-13 8.801 1,548,754 +7,445 0.05% 13,630,412
2023-02-14 2023-02-10 8.876 1,541,309 -52,113 0.05% 13,680,829
2023-02-13 2023-02-09 8.747 1,593,422 +18,612 0.05% 13,937,916
2023-02-10 2023-02-08 8.446 1,574,810 -76,309 0.05% 13,301,277
2023-02-09 2023-02-07 8.382 1,651,119 -42,807 0.05% 13,839,348
2023-02-08 2023-02-06 8.436 1,693,926 -11,167 0.05% 14,289,161
2023-02-07 2023-02-03 8.059 1,705,093 -53,974 0.05% 13,742,064
2023-02-03 2023-02-01 7.415 1,759,067 +13,028 0.05% 13,042,898
2023-02-02 2023-01-31 7.350 1,746,039 -61,418 0.05% 12,833,724
2023-02-01 2023-01-30 7.221 1,807,457 +35,362 0.05% 13,052,085
2023-01-31 2023-01-27 7.028 1,772,095 +119,115 0.05% 12,453,958
2023-01-30 2023-01-26 6.877 1,652,980 +18,612 0.05% 11,368,161
2023-01-27 2023-01-20 6.931 1,634,368 -1,861 0.05% 11,327,973
2023-01-26 2023-01-19 6.996 1,636,229 +1,861 0.05% 11,446,368
2023-01-20 2023-01-18 6.985 1,634,368 +9,306 0.05% 11,415,787
2023-01-19 2023-01-17 6.996 1,625,062 +3,722 0.05% 11,368,249
2023-01-18 2023-01-16 7.125 1,621,340 -24,195 0.05% 11,551,284
2023-01-17 2023-01-13 7.017 1,645,535 +13,028 0.05% 11,546,835
2023-01-16 2023-01-12 7.135 1,632,507 -7,445 0.05% 11,648,386
2023-01-13 2023-01-11 6.974 1,639,952 +18,612 0.05% 11,437,167
2023-01-12 2023-01-10 6.996 1,621,340 +13,028 0.05% 11,342,211
2023-01-11 2023-01-09 7.253 1,608,312 +20,473 0.05% 11,665,859
2023-01-10 2023-01-06 7.135 1,587,839 +31,640 0.05% 11,329,668
2023-01-09 2023-01-05 7.253 1,556,199 +7,445 0.05% 11,287,858
2023-01-06 2023-01-04 7.168 1,548,754 +35,362 0.05% 11,100,714
2023-01-05 2023-01-03 7.092 1,513,392 -14,889 0.05% 10,733,417
2023-01-04 2022-12-30 6.877 1,528,281 -13,028 0.05% 10,510,559
2023-01-03 2022-12-29 6.813 1,541,309 -7,445 0.05% 10,500,781
2022-12-30 2022-12-28 6.856 1,548,754 +81,892 0.05% 10,618,074
2022-12-29 2022-12-23 6.834 1,466,862 +33,501 0.04% 10,025,107
2022-12-28 2022-12-22 6.877 1,433,361 -29,779 0.04% 9,857,759
2022-12-23 2022-12-21 6.716 1,463,140 -72,586 0.04% 9,826,719
2022-12-22 2022-12-20 6.448 1,535,726 -68,863 0.05% 9,901,651
2022-12-20 2022-12-16 6.448 1,604,589 +52,113 0.05% 10,345,648
2022-12-19 2022-12-15 6.480 1,552,476 +24,195 0.05% 10,059,696
2022-12-16 2022-12-14 6.727 1,528,281 -42,807 0.05% 10,280,641
2022-12-15 2022-12-13 6.727 1,571,088 +42,807 0.05% 10,568,601
2022-12-14 2022-12-12 6.652 1,528,281 +61,419 0.05% 10,165,682
2022-12-13 2022-12-09 6.566 1,466,862 +55,835 0.04% 9,631,038
2022-12-12 2022-12-08 6.297 1,411,027 -37,224 0.04% 8,885,371
2022-12-09 2022-12-07 5.964 1,448,251 -27,917 0.04% 8,637,329
2022-12-08 2022-12-06 5.867 1,476,168 -42,807 0.04% 8,661,060
2022-12-07 2022-12-05 5.685 1,518,975 +1,861 0.05% 8,634,733
2022-12-06 2022-12-02 5.609 1,517,114 +178,673 0.05% 8,510,035
2022-12-05 2022-12-01 5.502 1,338,441 -26,057 0.04% 7,363,967
2022-12-02 2022-11-30 5.201 1,364,498 +3,723 0.04% 7,096,773
2022-12-01 2022-11-29 5.330 1,360,775 +3,722 0.04% 7,252,882
2022-11-30 2022-11-28 4.965 1,357,053 +13,028 0.04% 6,737,231
2022-11-28 2022-11-24 5.018 1,344,025 -31,640 0.04% 6,744,766
2022-11-25 2022-11-23 4.997 1,375,665 +40,946 0.04% 6,873,980
2022-11-24 2022-11-22 5.158 1,334,719 +40,946 0.04% 6,884,521
2022-11-23 2022-11-21 5.244 1,293,773 +42,807 0.04% 6,784,542
2022-11-22 2022-11-18 5.190 1,250,966 -7,445 0.04% 6,492,849
2022-11-21 2022-11-17 5.180 1,258,411 +3,723 0.04% 6,517,967
2022-11-17 2022-11-15 5.319 1,254,688 -1,861 0.04% 6,673,960
2022-11-16 2022-11-14 5.298 1,256,549 -76,309 0.04% 6,656,853
2022-11-15 2022-11-11 5.083 1,332,858 +16,751 0.04% 6,774,662
2022-11-14 2022-11-10 4.943 1,316,107 -1,861 0.04% 6,505,665
2022-11-10 2022-11-08 5.029 1,317,968 +14,889 0.04% 6,628,166
2022-11-09 2022-11-07 5.223 1,303,079 +14,890 0.04% 6,805,337
2022-11-08 2022-11-04 5.008 1,288,189 -11,168 0.04% 6,450,719
2022-11-07 2022-11-03 4.739 1,299,357 +3,723 0.04% 6,157,575
2022-11-04 2022-11-02 4.932 1,295,634 +29,779 0.04% 6,390,542
2022-11-03 2022-11-01 4.771 1,265,855 +9,306 0.04% 6,039,619
2022-11-02 2022-10-31 4.664 1,256,549 -3,723 0.04% 5,860,191
2022-11-01 2022-10-28 4.717 1,260,272 -16,750 0.04% 5,945,268
2022-10-31 2022-10-27 4.771 1,277,022 -16,751 0.04% 6,092,899
2022-10-28 2022-10-26 4.707 1,293,773 +18,612 0.04% 6,089,405
2022-10-27 2022-10-25 4.664 1,275,161 +9,306 0.04% 5,946,992
2022-10-26 2022-10-24 4.588 1,265,855 +16,750 0.04% 5,808,373
2022-10-25 2022-10-21 4.825 1,249,105 +9,306 0.04% 6,026,816
2022-10-24 2022-10-20 4.857 1,239,799 +5,584 0.04% 6,021,884
2022-10-21 2022-10-19 4.943 1,234,215 +35,362 0.04% 6,100,863
2022-10-19 2022-10-17 5.018 1,198,853 +18,612 0.04% 6,016,244
2022-10-18 2022-10-14 5.061 1,180,241 +14,889 0.04% 5,973,574
2022-10-17 2022-10-13 5.115 1,165,352 +3,722 0.03% 5,960,830
2022-10-14 2022-10-12 5.255 1,161,630 +1,862 0.03% 6,104,067
2022-10-13 2022-10-11 5.276 1,159,768 -3,723 0.03% 6,119,209
2022-10-12 2022-10-10 5.480 1,163,491 -7,444 0.03% 6,376,404
2022-10-11 2022-10-07 5.824 1,170,935 +3,722 0.04% 6,819,848
2022-10-10 2022-10-06 5.910 1,167,213 +13,028 0.03% 6,898,512
2022-10-07 2022-10-05 5.889 1,154,185 +18,612 0.03% 6,796,708
2022-10-05 2022-09-30 5.857 1,135,573 +5,583 0.03% 6,650,498
2022-09-30 2022-09-28 5.889 1,129,990 +3,723 0.03% 6,654,230
2022-09-29 2022-09-27 6.179 1,126,267 -27,918 0.03% 6,959,080
2022-09-28 2022-09-26 6.233 1,154,185 +37,224 0.03% 7,193,596
2022-09-27 2022-09-23 6.276 1,116,961 +3,722 0.03% 7,009,604
2022-09-26 2022-09-22 6.405 1,113,239 -9,306 0.03% 7,129,799
2022-09-23 2022-09-21 6.759 1,122,545 +1,861 0.03% 7,587,471
2022-09-22 2022-09-20 6.791 1,120,684 -3,722 0.03% 7,611,020
2022-09-21 2022-09-19 6.727 1,124,406 +3,722 0.03% 7,563,802
2022-09-19 2022-09-15 6.705 1,120,684 +7,445 0.03% 7,514,678
2022-09-15 2022-09-13 6.738 1,113,239 -22,334 0.03% 7,500,645
2022-09-09 2022-09-07 6.534 1,135,573 +1,861 0.03% 7,419,272
2022-09-07 2022-09-05 6.609 1,133,712 +3,722 0.03% 7,492,392
2022-09-01 2022-08-30 6.566 1,129,990 +7,445 0.03% 7,419,223
2022-08-31 2022-08-29 6.609 1,122,545 -7,445 0.03% 7,418,592
2022-08-30 2022-08-26 6.695 1,129,990 +1,862 0.03% 7,564,936
2022-08-26 2022-08-24 6.834 1,128,128 -1,862 0.03% 7,710,067
2022-08-25 2022-08-23 6.673 1,129,990 +3,723 0.03% 7,540,651
2022-08-24 2022-08-22 6.759 1,126,267 +1,861 0.03% 7,612,629
2022-08-23 2022-08-19 6.759 1,124,406 -3,722 0.03% 7,600,050
2022-08-19 2022-08-17 6.953 1,128,128 -5,584 0.03% 7,843,417
2022-08-18 2022-08-16 6.867 1,133,712 -1,861 0.03% 7,784,778
2022-08-17 2022-08-15 6.845 1,135,573 -3,722 0.03% 7,773,151
2022-08-15 2022-08-11 6.824 1,139,295 +16,750 0.03% 7,774,144
2022-08-12 2022-08-10 6.834 1,122,545 +1,861 0.03% 7,671,910
2022-08-10 2022-08-08 6.963 1,120,684 +3,723 0.03% 7,803,704
2022-08-08 2022-08-04 6.770 1,116,961 -5,584 0.03% 7,561,731
2022-08-05 2022-08-03 6.566 1,122,545 -13,028 0.03% 7,370,341
2022-08-03 2022-08-01 6.867 1,135,573 -1,861 0.03% 7,797,557
2022-08-02 2022-07-29 6.888 1,137,434 -14,890 0.03% 7,834,781
2022-08-01 2022-07-28 6.920 1,152,324 +9,306 0.03% 7,974,494
2022-07-28 2022-07-26 6.813 1,143,018 +1,861 0.03% 7,787,265
2022-07-27 2022-07-25 6.899 1,141,157 -1,861 0.03% 7,872,688
2022-07-25 2022-07-21 6.609 1,143,018 -11,167 0.03% 7,553,893
2022-07-22 2022-07-20 6.652 1,154,185 -22,334 0.03% 7,677,304
2022-07-19 2022-07-15 6.501 1,176,519 +7,445 0.04% 7,648,864
2022-07-18 2022-07-14 6.662 1,169,074 -11,167 0.04% 7,788,904
2022-07-15 2022-07-13 6.673 1,180,241 +7,444 0.04% 7,875,986
2022-07-14 2022-07-12 6.598 1,172,797 -18,611 0.04% 7,738,091
2022-07-13 2022-07-11 6.684 1,191,408 -3,723 0.04% 7,963,308
2022-07-12 2022-07-08 6.684 1,195,131 +16,751 0.04% 7,988,193
2022-07-08 2022-07-06 6.598 1,178,380 -3,722 0.04% 7,774,928
2022-07-06 2022-07-04 6.770 1,182,102 -3,723 0.04% 8,002,730
2022-07-05 2022-06-30 6.834 1,185,825 +13,028 0.04% 8,104,390
2022-07-04 2022-06-29 6.931 1,172,797 -81,891 0.04% 8,128,777
2022-06-30 2022-06-28 7.049 1,254,688 +81,891 0.04% 8,844,682
2022-06-29 2022-06-27 6.920 1,172,797 +9,306 0.04% 8,116,174
2022-06-28 2022-06-24 6.662 1,163,491 +1,861 0.03% 7,751,707
2022-06-27 2022-06-23 6.609 1,161,630 +1,862 0.03% 7,676,895
2022-06-24 2022-06-22 6.491 1,159,768 -1,862 0.03% 7,527,499
2022-06-23 2022-06-21 6.598 1,161,630 -16,750 0.03% 7,664,412
2022-06-22 2022-06-20 6.534 1,178,380 +5,583 0.04% 7,698,951
2022-06-20 2022-06-16 6.534 1,172,797 -9,305 0.04% 7,662,475
2022-06-16 2022-06-14 6.437 1,182,102 +7,444 0.04% 7,608,944
2022-06-15 2022-06-13 6.555 1,174,658 -50,251 0.04% 7,699,879
2022-06-13 2022-06-09 6.695 1,224,909 -42,808 0.04% 8,200,390
2022-06-10 2022-06-08 6.716 1,267,717 -18,611 0.04% 8,514,222
2022-06-09 2022-06-07 6.534 1,286,328 -3,723 0.04% 8,404,230
2022-06-08 2022-06-06 6.480 1,290,051 -57,696 0.04% 8,359,241
2022-06-07 2022-06-02 6.501 1,347,747 +22,334 0.04% 8,762,063
2022-06-06 2022-06-01 6.297 1,325,413 +40,946 0.04% 8,346,252
2022-06-02 2022-05-31 6.372 1,284,467 +31,640 0.04% 8,185,030
2022-06-01 2022-05-30 6.233 1,252,827 +11,167 0.04% 7,808,394
2022-05-31 2022-05-27 6.039 1,241,660 +18,612 0.04% 7,498,625
2022-05-27 2022-05-25 5.964 1,223,048 +1,861 0.04% 7,294,224
2022-05-26 2022-05-24 5.964 1,221,187 -7,445 0.04% 7,283,125
2022-05-24 2022-05-20 5.964 1,228,632 -61,419 0.04% 7,327,527
2022-05-23 2022-05-19 5.878 1,290,051 -11,167 0.04% 7,582,926
2022-05-20 2022-05-18 6.028 1,301,218 +9,306 0.04% 7,844,325
2022-05-19 2022-05-17 6.018 1,291,912 +13,028 0.04% 7,774,341
2022-05-18 2022-05-16 5.996 1,278,884 +11,167 0.04% 7,668,457
2022-05-17 2022-05-13 6.039 1,267,717 +9,306 0.04% 7,655,988
2022-05-16 2022-05-12 6.007 1,258,411 -44,668 0.04% 7,559,219
2022-05-13 2022-05-11 6.114 1,303,079 +7,445 0.04% 7,967,566
2022-05-11 2022-05-06 6.286 1,295,634 +20,473 0.04% 8,144,808
2022-05-10 2022-05-05 6.426 1,275,161 +3,722 0.04% 8,194,243
2022-05-05 2022-05-03 6.598 1,271,439 -1,861 0.04% 8,388,929
2022-05-04 2022-04-29 6.415 1,273,300 -5,584 0.04% 8,168,601
2022-05-03 2022-04-28 6.383 1,278,884 +5,584 0.04% 8,163,196
2022-04-28 2022-04-26 6.351 1,273,300 +9,306 0.04% 8,086,505
2022-04-27 2022-04-25 6.383 1,263,994 +1,861 0.04% 8,068,152
2022-04-26 2022-04-22 6.405 1,262,133 +7,445 0.04% 8,083,399
2022-04-25 2022-04-21 6.394 1,254,688 +20,473 0.04% 8,022,234
2022-04-22 2022-04-20 6.415 1,234,215 +27,917 0.04% 7,917,859
2022-04-21 2022-04-19 6.405 1,206,298 +13,029 0.04% 7,725,801
2022-04-20 2022-04-14 6.480 1,193,269 +8,961 0.04% 7,732,115
2022-04-19 2022-04-13 6.512 1,184,308 +5,584 0.04% 7,712,229
2022-04-14 2022-04-12 6.480 1,178,724 +5,583 0.04% 7,637,867
2022-04-13 2022-04-11 6.512 1,173,141 -16,750 0.04% 7,639,509
2022-04-12 2022-04-08 6.598 1,189,891 +11,167 0.04% 7,850,877
2022-04-11 2022-04-07 6.523 1,178,724 -1,862 0.04% 7,688,533
2022-04-08 2022-04-06 6.544 1,180,586 +11,167 0.04% 7,726,051
2022-04-07 2022-04-04 6.619 1,169,419 +85,615 0.04% 7,740,936
2022-04-04 2022-03-31 6.619 1,083,804 +3,722 0.03% 7,174,210
2022-04-01 2022-03-30 6.609 1,080,082 -5,584 0.03% 7,137,966
2022-03-31 2022-03-29 6.576 1,085,666 +3,723 0.03% 7,139,870
2022-03-30 2022-03-28 6.544 1,081,943 +3,722 0.03% 7,080,506
2022-03-28 2022-03-24 6.705 1,078,221 +5,928 0.03% 7,229,945
2022-03-24 2022-03-22 6.727 1,072,293 -5,584 0.03% 7,213,241
2022-03-23 2022-03-21 6.662 1,077,877 -5,583 0.03% 7,181,308
2022-03-22 2022-03-18 6.523 1,083,460 +83,753 0.03% 7,067,148
2022-03-21 2022-03-17 6.523 999,707 +33,509 0.03% 6,520,848
2022-03-18 2022-03-16 6.179 966,198 -9,306 0.03% 5,970,031
2022-03-17 2022-03-15 5.942 975,504 -14,889 0.03% 5,796,914
2022-03-16 2022-03-14 6.190 990,393 +27,918 0.03% 6,130,172
2022-03-15 2022-03-11 6.534 962,475 -1,862 0.03% 6,288,335
2022-03-14 2022-03-10 6.641 964,337 -26,056 0.03% 6,404,127
2022-03-10 2022-03-08 6.619 990,393 +44,668 0.03% 6,555,879
2022-03-09 2022-03-07 6.609 945,725 +20,473 0.03% 6,250,038
2022-03-08 2022-03-04 6.770 925,252 +14,890 0.03% 6,263,877
2022-03-07 2022-03-03 6.888 910,362 -5,584 0.03% 6,270,682
2022-03-04 2022-03-02 6.716 915,946 -16,751 0.03% 6,151,663
2022-03-03 2022-03-01 6.856 932,697 +1,862 0.03% 6,394,460
2022-03-02 2022-02-28 6.845 930,835 +14,889 0.03% 6,371,692
2022-03-01 2022-02-25 7.060 915,946 -14,889 0.03% 6,466,628
2022-02-28 2022-02-24 7.082 930,835 +13,028 0.03% 6,591,750
2022-02-25 2022-02-23 7.361 917,807 +18,612 0.03% 6,755,921
2022-02-24 2022-02-22 7.264 899,195 +5,583 0.03% 6,531,955
2022-02-23 2022-02-21 7.468 893,612 -20,473 0.03% 6,673,850
2022-02-22 2022-02-18 7.544 914,085 +1,861 0.03% 6,895,509
2022-02-21 2022-02-17 7.576 912,224 +20,473 0.03% 6,910,878
2022-02-18 2022-02-16 7.619 891,751 -13,028 0.03% 6,794,108
2022-02-17 2022-02-15 7.490 904,779 -7,445 0.03% 6,776,695
2022-02-16 2022-02-14 7.576 912,224 -5,583 0.03% 6,910,878
2022-02-15 2022-02-11 7.307 917,807 -14,890 0.03% 6,706,608
2022-02-14 2022-02-10 7.243 932,697 +5,584 0.03% 6,755,276
2022-02-11 2022-02-09 6.931 927,113 -11,167 0.03% 6,425,916
2022-02-10 2022-02-08 6.931 938,280 -87,475 0.03% 6,503,315
2022-02-09 2022-02-07 6.834 1,025,755 +27,917 0.03% 7,010,410
2022-02-08 2022-02-04 6.727 997,838 -1,861 0.03% 6,712,387
2022-02-07 2022-01-31 6.534 999,699 -11,167 0.03% 6,531,538
2022-02-04 2022-01-27 6.705 1,010,866 +18,612 0.03% 6,778,300
2022-01-28 2022-01-26 6.770 992,254 +11,167 0.03% 6,717,475
2022-01-27 2022-01-25 6.759 981,087 +37,223 0.03% 6,631,333
2022-01-24 2022-01-20 6.953 943,864 +16,751 0.03% 6,562,304
2022-01-21 2022-01-19 7.006 927,113 +16,751 0.03% 6,495,654
2022-01-20 2022-01-18 6.942 910,362 +7,444 0.03% 6,319,595
2022-01-19 2022-01-17 6.985 902,918 +9,306 0.03% 6,306,731
2022-01-18 2022-01-14 6.834 893,612 +18,612 0.03% 6,107,293
2022-01-17 2022-01-13 6.867 875,000 +3,722 0.03% 6,008,299
2022-01-14 2022-01-12 6.877 871,278 -3,722 0.03% 5,992,104
2022-01-11 2022-01-07 6.781 875,000 -83,753 0.03% 5,933,078
2022-01-10 2022-01-06 6.781 958,753 +74,447 0.03% 6,500,979
2022-01-07 2022-01-05 6.856 884,306 +1,861 0.03% 6,062,697
2022-01-06 2022-01-04 6.963 882,445 +1,861 0.03% 6,144,765
2022-01-05 2022-01-03 6.974 880,584 +1,862 0.03% 6,141,269
2022-01-04 2021-12-31 6.996 878,722 +7,444 0.03% 6,147,169
2021-12-30 2021-12-28 6.974 871,278 -5,583 0.03% 6,076,368
2021-12-29 2021-12-24 6.899 876,861 +1,861 0.03% 6,049,346
2021-12-28 2021-12-22 6.888 875,000 -5,584 0.03% 6,027,104
2021-12-23 2021-12-21 6.899 880,584 +1,862 0.03% 6,075,030
2021-12-22 2021-12-20 6.824 878,722 -1,862 0.03% 5,996,086
2021-12-21 2021-12-17 6.888 880,584 -1,861 0.03% 6,065,568
2021-12-20 2021-12-16 6.942 882,445 -3,722 0.03% 6,125,800
2021-12-17 2021-12-15 6.974 886,167 -20,473 0.03% 6,180,205
2021-12-16 2021-12-14 6.942 906,640 -11,167 0.03% 6,293,758
2021-12-14 2021-12-10 6.888 917,807 -26,057 0.03% 6,321,964
2021-12-13 2021-12-09 6.856 943,864 -5,583 0.03% 6,471,020
2021-12-10 2021-12-08 6.759 949,447 +11,167 0.03% 6,417,472
2021-12-09 2021-12-07 6.824 938,280 +14,889 0.03% 6,402,489
2021-12-08 2021-12-06 6.738 923,391 -31,640 0.03% 6,221,510
2021-12-06 2021-12-02 6.662 955,031 -18,611 0.03% 6,362,852
2021-12-03 2021-12-01 6.738 973,642 +39,084 0.03% 6,560,085
2021-12-02 2021-11-30 6.630 934,558 -18,611 0.03% 6,196,323
2021-12-01 2021-11-29 6.856 953,169 +18,611 0.03% 6,534,814
2021-11-30 2021-11-26 7.092 934,558 -7,444 0.03% 6,628,158
2021-11-29 2021-11-25 7.221 942,002 -195,424 0.03% 6,802,425
2021-11-26 2021-11-24 7.017 1,137,426 +106,087 0.03% 7,981,398
2021-11-24 2021-11-22 7.028 1,031,339 +20,473 0.03% 7,248,061
2021-11-23 2021-11-19 7.049 1,010,866 -22,334 0.03% 7,125,906
2021-11-22 2021-11-18 7.092 1,033,200 +5,584 0.03% 7,327,756
2021-11-18 2021-11-16 7.125 1,027,616 +20,472 0.03% 7,321,280
2021-11-17 2021-11-15 7.028 1,007,144 -24,195 0.03% 7,078,023
2021-11-16 2021-11-12 7.006 1,031,339 +9,306 0.03% 7,225,895
2021-11-15 2021-11-11 6.834 1,022,033 -1,861 0.03% 6,984,972
2021-11-12 2021-11-10 6.942 1,023,894 +18,612 0.03% 7,107,717
2021-11-11 2021-11-09 6.791 1,005,282 +3,722 0.03% 6,827,279
2021-11-10 2021-11-08 6.824 1,001,560 -31,640 0.03% 6,834,289
2021-11-09 2021-11-05 6.673 1,033,200 -253,120 0.03% 6,894,752
2021-11-08 2021-11-04 6.652 1,286,320 +53,974 0.04% 8,556,227
2021-11-05 2021-11-03 6.566 1,232,346 +150,755 0.04% 8,091,267
2021-11-04 2021-11-02 6.652 1,081,591 +3,723 0.03% 7,194,429
2021-11-03 2021-11-01 6.813 1,077,868 -14,890 0.03% 7,343,405
2021-11-02 2021-10-29 6.813 1,092,758 -18,611 0.03% 7,444,849
2021-11-01 2021-10-28 6.759 1,111,369 -13,029 0.03% 7,511,931
2021-10-29 2021-10-27 6.748 1,124,398 -39,084 0.03% 7,587,913
2021-10-28 2021-10-26 6.673 1,163,482 +9,306 0.03% 7,764,150
2021-10-22 2021-10-20 6.845 1,154,176 +1,861 0.03% 7,900,491
2021-10-21 2021-10-19 6.888 1,152,315 -9,306 0.03% 7,937,283
2021-10-20 2021-10-18 6.953 1,161,621 -1,861 0.03% 8,076,280
2021-10-19 2021-10-15 6.824 1,163,482 +7,444 0.03% 7,939,187
2021-10-18 2021-10-12 6.953 1,156,038 -9,305 0.03% 8,037,464
2021-10-15 2021-10-11 6.974 1,165,343 +14,889 0.03% 8,127,203
2021-10-12 2021-10-08 6.910 1,150,454 +11,167 0.03% 7,949,190
2021-10-11 2021-10-07 6.963 1,139,287 -1,861 0.03% 7,933,244
2021-10-08 2021-10-06 6.963 1,141,148 -14,890 0.03% 7,946,202
2021-10-07 2021-10-05 6.824 1,156,038 -24,195 0.03% 7,888,392
2021-10-06 2021-10-04 6.791 1,180,233 -5,583 0.04% 8,015,442
2021-10-05 2021-09-30 6.652 1,185,816 -3,723 0.04% 7,887,704
2021-09-30 2021-09-28 6.512 1,189,539 +1,861 0.04% 7,746,293
2021-09-28 2021-09-24 6.405 1,187,678 +3,723 0.04% 7,606,548
2021-09-27 2021-09-23 6.448 1,183,955 +1,861 0.04% 7,633,594
2021-09-24 2021-09-21 6.555 1,182,094 -9,306 0.04% 7,748,622
2021-09-23 2021-09-20 6.340 1,191,400 -7,445 0.04% 7,553,570
2021-09-21 2021-09-17 6.480 1,198,845 +33,502 0.04% 7,768,246
2021-09-20 2021-09-16 6.598 1,165,343 +24,195 0.03% 7,688,910
2021-09-17 2021-09-15 6.705 1,141,148 -61,419 0.03% 7,651,899
2021-09-16 2021-09-14 6.856 1,202,567 -1,861 0.04% 8,244,657
2021-09-15 2021-09-13 6.877 1,204,428 +9,306 0.04% 8,283,301
2021-09-14 2021-09-10 6.985 1,195,122 +70,724 0.04% 8,347,727
2021-09-10 2021-09-08 6.985 1,124,398 +14,890 0.03% 7,853,732
2021-09-09 2021-09-07 6.974 1,109,508 +14,889 0.03% 7,737,805
2021-09-08 2021-09-06 6.985 1,094,619 +18,612 0.03% 7,645,730
2021-09-07 2021-09-03 7.082 1,076,007 +44,668 0.03% 7,619,793
2021-09-06 2021-09-02 7.415 1,031,339 +3,723 0.03% 7,647,037
2021-09-03 2021-09-01 7.393 1,027,616 +3,722 0.03% 7,597,346
2021-09-02 2021-08-31 7.350 1,023,894 -20,473 0.03% 7,525,818
2021-08-27 2021-08-25 7.092 1,044,367 +1,861 0.03% 7,406,955
2021-08-25 2021-08-23 6.920 1,042,506 -7,445 0.03% 7,214,514
2021-08-24 2021-08-20 6.824 1,049,951 +9,306 0.03% 7,164,492
2021-08-23 2021-08-19 7.135 1,040,645 +3,723 0.03% 7,425,288
2021-08-20 2021-08-18 7.071 1,036,922 -9,306 0.03% 7,331,868
2021-08-19 2021-08-17 7.092 1,046,228 +16,750 0.03% 7,420,154
2021-08-18 2021-08-16 7.178 1,029,478 -1,861 0.03% 7,389,859
2021-08-17 2021-08-13 7.307 1,031,339 -11,167 0.03% 7,536,210
2021-08-16 2021-08-12 7.339 1,042,506 +11,167 0.03% 7,651,418
2021-08-11 2021-08-09 7.253 1,031,339 +72,586 0.03% 7,480,797
2021-08-10 2021-08-06 7.189 958,753 +18,612 0.03% 6,892,480
2021-08-09 2021-08-05 7.178 940,141 +1,861 0.03% 6,748,575
2021-08-06 2021-08-04 7.200 938,280 -1,861 0.03% 6,755,382
2021-08-05 2021-08-03 7.264 940,141 +1,861 0.03% 6,829,396
2021-08-04 2021-08-02 7.501 938,280 +1,861 0.03% 7,037,696
2021-08-03 2021-07-30 7.415 936,419 +1,861 0.03% 6,943,236
2021-08-02 2021-07-29 7.662 934,558 -7,444 0.03% 7,160,419
2021-07-29 2021-07-27 7.447 942,002 -9,306 0.03% 7,015,000
2021-07-28 2021-07-26 7.468 951,308 -5,584 0.03% 7,104,747
2021-07-27 2021-07-23 7.544 956,892 +13,028 0.03% 7,218,429
2021-07-26 2021-07-22 7.651 943,864 +3,723 0.03% 7,221,577
2021-07-22 2021-07-20 7.447 940,141 +5,583 0.03% 7,001,142
2021-07-21 2021-07-19 7.576 934,558 -167,412 0.03% 7,080,078
2021-07-20 2021-07-16 7.673 1,101,970 -7,445 0.03% 8,454,942
2021-07-19 2021-07-15 7.662 1,109,415 +81,892 0.03% 8,500,142
2021-07-16 2021-07-14 7.651 1,027,523 +9,305 0.03% 7,861,659
2021-07-15 2021-07-13 7.780 1,018,218 -16,750 0.03% 7,921,765
2021-07-14 2021-07-12 7.630 1,034,968 +3,722 0.03% 7,896,378
2021-07-13 2021-07-09 7.737 1,031,246 +102,365 0.03% 7,978,797
2021-07-12 2021-07-08 7.716 928,881 -5,584 0.03% 7,166,831
2021-07-08 2021-07-06 7.759 934,465 +14,890 0.03% 7,250,081
2021-07-07 2021-07-05 7.855 919,575 +3,722 0.03% 7,223,492
2021-07-06 2021-07-02 8.049 915,853 +7,445 0.03% 7,371,404
2021-07-02 2021-06-29 8.145 908,408 -39,085 0.03% 7,399,337
2021-06-30 2021-06-28 8.403 947,493 -13,028 0.03% 7,962,059
2021-06-28 2021-06-24 8.285 960,521 -13,028 0.03% 7,957,999
2021-06-25 2021-06-23 8.210 973,549 +20,473 0.03% 7,992,706
2021-06-24 2021-06-22 8.188 953,076 +1,861 0.03% 7,804,142
2021-06-23 2021-06-21 8.167 951,215 -16,751 0.03% 7,768,460
2021-06-22 2021-06-18 8.188 967,966 +14,890 0.03% 7,926,067
2021-06-21 2021-06-17 8.317 953,076 -27,918 0.03% 7,927,042
2021-06-18 2021-06-16 8.016 980,994 +3,722 0.03% 7,864,078
2021-06-17 2021-06-15 8.081 977,272 +14,890 0.03% 7,897,251
2021-06-16 2021-06-11 8.350 962,382 +3,722 0.03% 8,035,467
2021-06-15 2021-06-10 8.027 958,660 +13,028 0.03% 7,695,341
2021-06-11 2021-06-09 8.167 945,632 +11,167 0.03% 7,722,864
2021-06-10 2021-06-08 7.866 934,465 -7,444 0.03% 7,350,498
2021-06-09 2021-06-07 7.812 941,909 -16,751 0.03% 7,358,444
2021-06-07 2021-06-03 7.748 958,660 -16,751 0.03% 7,427,497
2021-06-04 2021-06-02 7.705 975,411 -7,444 0.03% 7,515,354
2021-06-02 2021-05-31 7.780 982,855 +9,306 0.03% 7,646,640
2021-06-01 2021-05-28 7.780 973,549 -29,779 0.03% 7,574,239
2021-05-31 2021-05-27 7.737 1,003,328 -31,640 0.03% 7,762,794
2021-05-28 2021-05-26 7.608 1,034,968 +9,306 0.03% 7,874,134
2021-05-27 2021-05-25 7.511 1,025,662 +3,722 0.03% 7,704,138
2021-05-26 2021-05-24 7.264 1,021,940 +11,167 0.03% 7,423,603
2021-05-25 2021-05-21 7.361 1,010,773 +5,584 0.03% 7,440,238
2021-05-24 2021-05-20 7.350 1,005,189 -5,584 0.03% 7,388,333
2021-05-21 2021-05-18 7.436 1,010,773 -27,917 0.03% 7,516,270
2021-05-20 2021-05-17 7.339 1,038,690 +61,418 0.03% 7,623,410
2021-05-18 2021-05-14 7.415 977,272 -1,861 0.03% 7,246,148
2021-05-17 2021-05-13 7.425 979,133 +14,890 0.03% 7,270,468
2021-05-14 2021-05-12 7.522 964,243 -11,168 0.03% 7,253,159
2021-05-13 2021-05-11 7.522 975,411 -13,028 0.03% 7,337,166
2021-05-12 2021-05-10 7.651 988,439 -7,444 0.03% 7,562,624
2021-05-11 2021-05-07 7.597 995,883 +33,501 0.03% 7,566,070
2021-05-10 2021-05-06 7.651 962,382 -26,057 0.03% 7,363,260
2021-05-07 2021-05-05 7.941 988,439 +20,473 0.03% 7,849,409
2021-05-06 2021-05-04 8.092 967,966 +9,306 0.03% 7,832,452
2021-05-05 2021-05-03 7.877 958,660 -14,889 0.03% 7,551,117
2021-05-04 2021-04-30 7.952 973,549 -18,612 0.03% 7,741,626
2021-05-03 2021-04-29 8.145 992,161 +57,696 0.03% 8,081,538
2021-04-30 2021-04-28 8.145 934,465 +22,334 0.03% 7,611,581
2021-04-29 2021-04-27 8.006 912,131 -26,056 0.03% 7,302,240
2021-04-28 2021-04-26 7.984 938,187 -31,640 0.03% 7,490,673
2021-04-27 2021-04-23 7.941 969,827 +29,779 0.03% 7,701,607
2021-04-26 2021-04-22 8.016 940,048 -13,028 0.03% 7,535,837
2021-04-23 2021-04-21 8.059 953,076 -139,589 0.03% 7,681,242
2021-04-22 2021-04-20 8.317 1,092,665 +27,918 0.03% 9,088,048
2021-04-21 2021-04-19 8.317 1,064,747 +13,028 0.03% 8,855,845
2021-04-20 2021-04-16 8.027 1,051,719 +16,751 0.03% 8,442,342
2021-04-19 2021-04-15 8.027 1,034,968 -35,362 0.03% 8,307,879
2021-04-16 2021-04-14 8.070 1,070,330 -44,669 0.03% 8,637,743
2021-04-15 2021-04-13 8.296 1,114,999 -29,778 0.03% 9,249,844
2021-04-14 2021-04-12 8.339 1,144,777 +13,028 0.03% 9,546,084
2021-04-13 2021-04-09 8.403 1,131,749 -14,890 0.03% 9,510,416
2021-04-12 2021-04-08 8.511 1,146,639 -24,195 0.03% 9,758,758
2021-04-09 2021-04-07 8.317 1,170,834 -33,501 0.04% 9,738,205
2021-04-08 2021-04-01 8.446 1,204,335 +14,889 0.04% 10,172,144
2021-04-07 2021-03-31 8.350 1,189,446 +9,306 0.04% 9,931,352
2021-04-01 2021-03-30 8.403 1,180,140 +31,640 0.04% 9,917,060
2021-03-31 2021-03-29 8.521 1,148,500 -18,612 0.03% 9,786,938
2021-03-30 2021-03-26 8.704 1,167,112 +9,306 0.03% 10,158,748
2021-03-26 2021-03-24 8.672 1,157,806 -87,475 0.03% 10,040,422
2021-03-25 2021-03-23 9.027 1,245,281 +70,725 0.04% 11,240,595
2021-03-24 2021-03-22 9.413 1,174,556 +120,976 0.04% 11,056,571
2021-03-23 2021-03-19 8.887 1,053,580 -22,334 0.03% 9,363,014
2021-03-22 2021-03-18 8.941 1,075,914 +72,586 0.03% 9,619,301
2021-03-19 2021-03-17 8.683 1,003,328 +1,861 0.03% 8,711,580
2021-03-18 2021-03-16 8.683 1,001,467 +9,306 0.03% 8,695,422
2021-03-17 2021-03-15 8.296 992,161 +3,722 0.03% 8,230,801
2021-03-16 2021-03-12 8.339 988,439 -189,840 0.03% 8,242,410
2021-03-15 2021-03-11 8.393 1,178,279 +5,584 0.04% 9,888,759
2021-03-12 2021-03-10 8.479 1,172,695 -46,530 0.04% 9,942,709
2021-03-11 2021-03-09 8.812 1,219,225 -5,583 0.04% 10,743,365
2021-03-10 2021-03-08 8.704 1,224,808 -48,391 0.04% 10,660,944
2021-03-09 2021-03-05 8.736 1,273,199 +39,085 0.04% 11,123,193
2021-03-08 2021-03-04 8.607 1,234,114 -33,501 0.04% 10,622,590
2021-03-05 2021-03-03 8.683 1,267,615 +37,223 0.04% 11,006,301
2021-03-04 2021-03-02 8.543 1,230,392 +1,862 0.04% 10,511,223
2021-03-03 2021-03-01 8.607 1,228,530 +16,750 0.04% 10,574,526
2021-03-02 2021-02-26 8.532 1,211,780 -91,197 0.04% 10,339,200
2021-03-01 2021-02-25 8.607 1,302,977 +20,473 0.04% 11,215,326
2021-02-26 2021-02-24 8.468 1,282,504 +39,084 0.04% 10,859,944
2021-02-25 2021-02-23 8.360 1,243,420 +78,170 0.04% 10,395,373
2021-02-24 2021-02-22 8.135 1,165,250 +50,251 0.03% 9,478,893
2021-02-23 2021-02-19 8.156 1,114,999 +13,029 0.03% 9,094,083
2021-02-22 2021-02-18 8.049 1,101,970 +1,861 0.03% 8,869,400
2021-02-19 2021-02-17 8.500 1,100,109 +225,202 0.03% 9,350,931
2021-02-18 2021-02-16 8.296 874,907 -26,056 0.03% 7,258,081
2021-02-17 2021-02-11 7.791 900,963 -57,697 0.03% 7,019,200
2021-02-16 2021-02-09 7.415 958,660 +22,334 0.03% 7,108,146
2021-02-10 2021-02-08 7.490 936,326 +57,697 0.03% 7,012,978
2021-02-09 2021-02-05 7.318 878,629 +7,444 0.03% 6,429,768
2021-02-08 2021-02-04 7.264 871,185 +35,363 0.03% 6,328,485
2021-02-05 2021-02-03 7.339 835,822 +55,835 0.03% 6,134,471
2021-02-04 2021-02-02 7.221 779,987 +1,861 0.02% 5,632,475
2021-02-03 2021-02-01 7.103 778,126 -5,583 0.02% 5,527,058
2021-02-02 2021-01-29 7.092 783,709 +9,305 0.02% 5,558,293
2021-02-01 2021-01-28 7.146 774,404 +20,473 0.02% 5,533,907
2021-01-29 2021-01-27 7.135 753,931 -3,722 0.02% 5,379,505
2021-01-28 2021-01-26 7.200 757,653 -1,861 0.02% 5,454,912
2021-01-27 2021-01-25 7.350 759,514 +5,583 0.02% 5,582,574
2021-01-26 2021-01-22 7.501 753,931 -1,861 0.02% 5,654,962
2021-01-25 2021-01-21 7.651 755,792 +18,612 0.02% 5,782,624
2021-01-22 2021-01-20 7.511 737,180 +9,306 0.02% 5,537,240
2021-01-21 2021-01-19 7.501 727,874 +18,612 0.02% 5,459,518
2021-01-20 2021-01-18 7.522 709,262 +7,444 0.02% 5,335,159
2021-01-19 2021-01-15 7.748 701,818 -1,861 0.02% 5,437,539
2021-01-18 2021-01-14 7.877 703,679 -5,583 0.02% 5,542,698
2021-01-15 2021-01-13 7.952 709,262 +14,889 0.02% 5,640,025
2021-01-14 2021-01-12 7.630 694,373 +3,722 0.02% 5,297,779
2021-01-13 2021-01-11 7.694 690,651 -24,195 0.02% 5,313,911
2021-01-12 2021-01-08 7.576 714,846 -7,445 0.02% 5,415,571
2021-01-11 2021-01-07 7.307 722,291 +13,029 0.02% 5,277,932
2021-01-08 2021-01-06 7.425 709,262 +14,889 0.02% 5,266,564
2021-01-07 2021-01-05 7.286 694,373 +11,167 0.02% 5,059,006
2021-01-06 2021-01-04 7.296 683,206 +5,584 0.02% 4,984,988
2021-01-05 2020-12-31 7.425 677,622 -20,473 0.02% 5,031,624
2020-12-30 2020-12-28 7.382 698,095 +18,611 0.02% 5,153,638
2020-12-29 2020-12-24 7.490 679,484 +16,751 0.02% 5,089,260
2020-12-28 2020-12-22 7.554 662,733 -70,725 0.02% 5,006,527
2020-12-23 2020-12-21 7.565 733,458 -5,583 0.02% 5,548,691
2020-12-21 2020-12-17 7.759 739,041 -3,723 0.02% 5,733,877
2020-12-18 2020-12-16 7.705 742,764 -14,889 0.02% 5,722,854
2020-12-17 2020-12-15 7.522 757,653 +76,308 0.02% 5,699,162
2020-12-16 2020-12-14 7.845 681,345 -160,061 0.02% 5,344,814
2020-12-15 2020-12-11 7.920 841,406 +11,167 0.03% 6,663,705
2020-12-14 2020-12-10 7.877 830,239 -13,028 0.02% 6,539,578
2020-12-11 2020-12-09 7.930 843,267 +9,306 0.03% 6,687,505
2020-12-09 2020-12-07 8.049 833,961 +3,722 0.02% 6,712,282
2020-12-08 2020-12-04 7.952 830,239 +46,530 0.02% 6,602,030
2020-12-07 2020-12-03 7.952 783,709 +102,364 0.02% 6,232,025
2020-12-04 2020-12-02 7.952 681,345 -9,306 0.02% 5,418,030
2020-12-03 2020-12-01 7.694 690,651 +11,167 0.02% 5,313,911
2020-12-02 2020-11-30 7.608 679,484 -59,557 0.02% 5,169,578
2020-12-01 2020-11-27 8.059 739,041 -14,890 0.02% 5,956,243
2020-11-30 2020-11-26 8.016 753,931 -14,889 0.02% 6,043,841
2020-11-27 2020-11-25 8.059 768,820 -20,473 0.02% 6,196,245
2020-11-26 2020-11-24 8.167 789,293 +16,751 0.02% 6,446,062
2020-11-25 2020-11-23 8.113 772,542 -7,445 0.02% 6,267,750
2020-11-24 2020-11-20 8.242 779,987 -11,167 0.02% 6,428,733
2020-11-23 2020-11-19 8.221 791,154 -111,671 0.02% 6,503,769
2020-11-20 2020-11-18 8.006 902,825 +26,057 0.03% 7,227,739
2020-11-19 2020-11-17 8.049 876,768 +147,033 0.03% 7,056,822
2020-11-18 2020-11-16 7.705 729,735 +18,611 0.02% 5,622,468
2020-11-17 2020-11-13 7.339 711,124 +3,723 0.02% 5,219,257
2020-11-16 2020-11-12 7.447 707,401 -27,918 0.02% 5,267,949
2020-11-13 2020-11-11 7.737 735,319 +27,918 0.02% 5,689,196
2020-11-12 2020-11-10 7.748 707,401 +7,444 0.02% 5,480,795
2020-11-11 2020-11-09 7.049 699,957 -22,334 0.02% 4,934,212
2020-11-09 2020-11-05 7.049 722,291 -1,861 0.02% 5,091,652
2020-11-03 2020-10-30 6.544 724,152 -65,141 0.02% 4,739,032
2020-11-02 2020-10-29 6.534 789,293 -98,642 0.02% 5,156,850
2020-10-29 2020-10-27 6.824 887,935 +104,226 0.03% 6,058,952
2020-10-27 2020-10-22 6.630 783,709 -48,391 0.02% 5,196,161
2020-10-23 2020-10-21 6.491 832,100 +29,779 0.02% 5,400,763
2020-10-22 2020-10-20 6.534 802,321 -1,861 0.02% 5,241,968
2020-10-21 2020-10-19 6.555 804,182 -14,890 0.02% 5,271,410
2020-10-20 2020-10-16 6.523 819,072 +13,028 0.02% 5,342,609
2020-10-19 2020-10-15 6.555 806,044 +3,723 0.02% 5,283,616
2020-10-16 2020-10-14 6.555 802,321 +46,529 0.02% 5,259,211
2020-10-15 2020-10-12 6.662 755,792 +1,861 0.02% 5,035,431
2020-10-14 2020-10-09 6.673 753,931 -9,305 0.02% 5,031,133
2020-10-12 2020-10-08 6.748 763,236 -9,306 0.02% 5,150,639
2020-10-09 2020-10-07 6.759 772,542 +11,167 0.02% 5,221,742
2020-10-08 2020-10-06 6.824 761,375 +1,861 0.02% 5,195,352
2020-10-05 2020-09-29 6.759 759,514 +1,861 0.02% 5,133,683
2020-09-30 2020-09-28 6.684 757,653 -9,306 0.02% 5,064,113
2020-09-28 2020-09-24 6.598 766,959 -3,722 0.02% 5,060,380
2020-09-25 2020-09-23 6.576 770,681 +1,861 0.02% 5,068,375
2020-09-24 2020-09-22 6.619 768,820 +1,861 0.02% 5,089,182
2020-09-23 2020-09-21 6.748 766,959 +5,584 0.02% 5,175,764
2020-09-22 2020-09-18 6.953 761,375 -31,640 0.02% 5,293,532
2020-09-21 2020-09-17 6.867 793,015 +14,889 0.02% 5,445,339
2020-09-18 2020-09-16 7.092 778,126 +18,612 0.02% 5,518,696
2020-09-17 2020-09-15 7.135 759,514 -20,473 0.02% 5,419,341
2020-09-16 2020-09-14 7.114 779,987 +3,722 0.02% 5,548,658
2020-09-15 2020-09-11 7.232 776,265 -31,640 0.02% 5,613,939
2020-09-14 2020-09-10 7.028 807,905 -7,444 0.02% 5,677,808
2020-09-11 2020-09-09 6.856 815,349 +1,861 0.02% 5,589,936
2020-09-10 2020-09-08 6.834 813,488 +1,861 0.02% 5,559,694
2020-09-09 2020-09-07 6.867 811,627 +5,583 0.02% 5,573,140
2020-09-08 2020-09-04 6.974 806,044 +13,029 0.02% 5,621,421
2020-09-07 2020-09-03 7.125 793,015 +9,306 0.02% 5,649,858
2020-09-04 2020-09-02 7.092 783,709 +3,722 0.02% 5,558,293
2020-09-03 2020-09-01 6.931 779,987 -7,445 0.02% 5,406,170
2020-09-02 2020-08-31 6.781 787,432 +42,807 0.02% 5,339,309
2020-09-01 2020-08-28 6.931 744,625 +9,306 0.02% 5,161,073
2020-08-31 2020-08-27 6.867 735,319 +44,668 0.02% 5,049,162
2020-08-28 2020-08-26 6.920 690,651 -94,920 0.02% 4,779,552
2020-08-26 2020-08-24 6.705 785,571 +18,612 0.02% 5,267,599
2020-08-25 2020-08-21 6.566 766,959 -7,445 0.02% 5,035,655
2020-08-24 2020-08-20 6.534 774,404 +9,306 0.02% 5,059,572
2020-08-20 2020-08-18 6.662 765,098 +11,167 0.02% 5,097,431
2020-08-19 2020-08-17 6.662 753,931 -14,889 0.02% 5,023,032
2020-08-18 2020-08-14 6.662 768,820 +119,115 0.02% 5,122,229
2020-08-17 2020-08-13 6.405 649,705 -81,892 0.02% 4,161,071
2020-08-14 2020-08-12 6.534 731,597 +80,031 0.02% 4,779,893
2020-08-13 2020-08-11 6.383 651,566 +42,807 0.02% 4,158,986
2020-08-12 2020-08-10 6.061 608,759 -1,861 0.02% 3,689,497
2020-08-11 2020-08-07 6.147 610,620 +1,861 0.02% 3,753,269
2020-08-10 2020-08-06 6.200 608,759 -26,056 0.02% 3,774,538
2020-08-07 2020-08-05 6.211 634,815 -7,445 0.02% 3,942,917
2020-08-06 2020-08-04 6.286 642,260 +35,362 0.02% 4,037,471
2020-08-05 2020-08-03 6.276 606,898 +11,167 0.02% 3,808,651
2020-08-04 2020-07-31 6.018 595,731 -3,722 0.02% 3,584,932
2020-08-03 2020-07-30 5.921 599,453 +52,113 0.02% 3,549,354
2020-07-31 2020-07-29 5.964 547,340 +7,445 0.02% 3,264,321
2020-07-30 2020-07-28 6.050 539,895 +3,722 0.02% 3,266,332
2020-07-29 2020-07-27 6.071 536,173 +3,722 0.02% 3,255,338
2020-07-28 2020-07-24 6.168 532,451 +20,473 0.02% 3,284,235
2020-07-27 2020-07-23 6.308 511,978 +9,306 0.02% 3,229,476
2020-07-24 2020-07-22 6.329 502,672 -1,861 0.02% 3,181,578
2020-07-23 2020-07-21 6.448 504,533 +3,722 0.02% 3,252,996
2020-07-22 2020-07-20 6.469 500,811 +5,584 0.02% 3,239,761
2020-07-21 2020-07-17 6.448 495,227 +3,722 0.01% 3,192,995
2020-07-20 2020-07-16 6.523 491,505 +5,584 0.01% 3,205,969
2020-07-17 2020-07-15 6.544 485,921 +9,306 0.01% 3,179,989
2020-07-16 2020-07-14 6.555 476,615 +57,696 0.01% 3,124,210
2020-07-15 2020-07-13 6.662 418,919 +35,362 0.01% 2,791,029
2020-07-14 2020-07-10 6.684 383,557 +20,473 0.01% 2,563,675
2020-07-13 2020-07-09 6.996 363,084 +14,890 0.01% 2,539,983
2020-07-09 2020-07-07 7.479 348,194 +1,861 0.01% 2,604,193
2020-07-07 2020-07-03 7.264 346,333 -1,861 0.01% 2,515,841
2020-07-03 2020-06-30 7.157 348,194 +3,722 0.01% 2,491,943
2020-06-30 2020-06-26 6.996 344,472 -11,167 0.01% 2,409,781
2020-06-29 2020-06-24 6.770 355,639 -3,722 0.01% 2,407,646
2020-06-26 2020-06-23 6.781 359,361 -9,306 0.01% 2,436,705
2020-06-24 2020-06-22 6.727 368,667 +14,889 0.01% 2,479,997
2020-06-22 2020-06-18 7.049 353,778 +11,167 0.01% 2,493,890
2020-06-19 2020-06-17 7.114 342,611 -11,167 0.01% 2,437,260
2020-06-18 2020-06-16 7.210 353,778 -22,334 0.01% 2,550,915
2020-06-17 2020-06-15 6.856 376,112 +11,167 0.01% 2,578,579
2020-06-16 2020-06-12 7.082 364,945 +14,890 0.01% 2,584,375
2020-06-15 2020-06-11 7.200 350,055 +5,583 0.01% 2,520,309
2020-06-11 2020-06-09 7.694 344,472 -39,085 0.01% 2,650,389
2020-06-10 2020-06-08 7.425 383,557 +3,723 0.01% 2,848,070
2020-06-09 2020-06-05 7.479 379,834 +7,444 0.01% 2,840,833
2020-06-08 2020-06-04 7.382 372,390 +14,890 0.01% 2,749,143
2020-06-04 2020-06-02 7.382 357,500 -1,861 0.01% 2,639,219
2020-06-03 2020-06-01 7.264 359,361 +1,861 0.01% 2,610,479
2020-06-01 2020-05-28 7.329 357,500 -16,751 0.01% 2,620,011
2020-05-29 2020-05-27 7.447 374,251 +14,890 0.01% 2,787,012
2020-05-27 2020-05-25 7.049 359,361 -1,862 0.01% 2,533,246
2020-05-26 2020-05-22 7.082 361,223 -37,223 0.01% 2,558,017
2020-05-25 2020-05-21 7.436 398,446 +3,722 0.01% 2,962,908
2020-05-22 2020-05-20 7.501 394,724 -37,223 0.01% 2,960,681
2020-05-21 2020-05-19 7.189 431,947 -7,445 0.01% 3,105,269
2020-05-20 2020-05-18 6.963 439,392 -13,028 0.01% 3,059,636
2020-05-19 2020-05-15 6.770 452,420 +1,861 0.01% 3,062,845
2020-05-18 2020-05-14 6.619 450,559 -3,722 0.01% 2,982,463
2020-05-14 2020-05-12 6.867 454,281 +1,861 0.01% 3,119,378
2020-05-13 2020-05-11 6.963 452,420 +16,750 0.01% 3,150,355
2020-05-12 2020-05-08 6.791 435,670 +24,196 0.01% 2,958,812
2020-05-11 2020-05-07 6.641 411,474 -3,723 0.01% 2,732,584
2020-05-07 2020-05-05 6.856 415,197 -3,722 0.01% 2,846,542
2020-05-06 2020-05-04 6.673 418,919 +3,722 0.01% 2,795,531
2020-05-05 2020-04-29 6.856 415,197 +1,862 0.01% 2,846,542
2020-05-04 2020-04-28 6.598 413,335 +5,583 0.01% 2,727,176
2020-04-29 2020-04-27 6.673 407,752 -3,722 0.01% 2,721,011
2020-04-28 2020-04-24 6.512 411,474 +3,722 0.01% 2,679,524
2020-04-27 2020-04-23 6.630 407,752 -3,722 0.01% 2,703,485
2020-04-24 2020-04-22 6.491 411,474 -1,861 0.01% 2,670,681
2020-04-23 2020-04-21 6.448 413,335 -1,862 0.01% 2,664,993
2020-04-22 2020-04-20 6.598 415,197 -9,306 0.01% 2,739,462
2020-04-21 2020-04-17 6.501 424,503 +3,723 0.01% 2,759,807
2020-04-20 2020-04-16 6.136 420,780 -1,861 0.01% 2,581,867
2020-04-17 2020-04-15 6.233 422,641 -9,306 0.01% 2,634,161
2020-04-16 2020-04-14 6.233 431,947 -16,751 0.01% 2,692,161
2020-04-15 2020-04-09 6.265 448,698 +20,473 0.01% 2,811,029
2020-04-14 2020-04-08 5.975 428,225 +3,722 0.01% 2,558,524
2020-04-09 2020-04-07 6.082 424,503 +26,057 0.01% 2,581,902
2020-04-08 2020-04-06 5.878 398,446 -1,861 0.01% 2,342,068
2020-04-07 2020-04-03 5.556 400,307 +7,444 0.01% 2,223,957
2020-04-06 2020-04-02 5.620 392,863 +14,890 0.01% 2,207,931
2020-04-03 2020-04-01 5.857 377,973 -13,028 0.01% 2,213,604
2020-04-02 2020-03-31 5.642 391,001 +24,195 0.01% 2,205,869
2020-04-01 2020-03-30 5.857 366,806 +26,056 0.01% 2,148,204
2020-03-31 2020-03-27 6.125 340,750 +9,306 0.01% 2,087,149
2020-03-30 2020-03-26 6.039 331,444 +1,861 0.01% 2,001,654
2020-03-27 2020-03-25 6.265 329,583 +7,445 0.01% 2,064,791
2020-03-26 2020-03-24 6.179 322,138 +1,861 0.01% 1,990,455
2020-03-24 2020-03-20 6.448 320,277 +3,723 0.01% 2,064,998
2020-03-19 2020-03-17 6.781 316,554 +3,722 0.01% 2,146,445
2020-03-18 2020-03-16 6.888 312,832 +3,722 0.01% 2,154,824
2020-03-17 2020-03-13 7.125 309,110 -11,167 0.01% 2,202,263
2020-03-16 2020-03-12 7.189 320,277 +22,334 0.01% 2,302,473
2020-03-13 2020-03-11 7.490 297,943 -14,889 0.01% 2,231,560
2020-03-11 2020-03-09 7.393 312,832 -1,861 0.01% 2,312,822
2020-03-10 2020-03-06 7.576 314,693 -3,723 0.01% 2,384,069
2020-03-09 2020-03-05 7.608 318,416 +1,862 0.01% 2,422,539
2020-03-05 2020-03-03 7.683 316,554 +1,861 0.01% 2,432,184
2020-03-04 2020-03-02 7.587 314,693 -18,612 0.01% 2,387,451
2020-03-03 2020-02-28 7.307 333,305 +7,445 0.01% 2,435,529
2020-03-02 2020-02-27 7.436 325,860 +37,223 0.01% 2,423,147
2020-02-28 2020-02-26 7.522 288,637 +20,473 0.01% 2,171,164
2020-02-27 2020-02-25 7.759 268,164 -5,583 0.01% 2,080,560
2020-02-26 2020-02-24 7.769 273,747 -18,612 0.01% 2,126,818
2020-02-24 2020-02-20 8.167 292,359 +9,306 0.01% 2,387,661
2020-02-21 2020-02-19 8.113 283,053 +13,028 0.01% 2,296,452
2020-02-20 2020-02-18 8.016 270,025 -1,861 0.01% 2,164,639
2020-02-19 2020-02-17 8.016 271,886 +1,861 0.01% 2,179,557
2020-02-18 2020-02-14 8.124 270,025 -9,306 0.01% 2,193,655
2020-02-17 2020-02-13 8.188 279,331 +9,306 0.01% 2,287,266
2020-02-14 2020-02-12 8.188 270,025 -1,861 0.01% 2,211,065
2020-02-13 2020-02-11 8.038 271,886 -1,861 0.01% 2,185,401
2020-02-12 2020-02-10 7.887 273,747 +9,306 0.01% 2,159,176
2020-02-11 2020-02-07 8.027 264,441 -20,473 0.01% 2,122,717
2020-02-10 2020-02-06 8.016 284,914 -232,647 0.01% 2,283,996
2020-02-07 2020-02-05 7.812 517,561 +7,444 0.02% 4,043,324
2020-02-06 2020-02-04 7.726 510,117 -31,640 0.02% 3,941,317
2020-02-05 2020-02-03 7.694 541,757 -9,305 0.02% 4,168,312
2020-02-04 2020-01-31 7.726 551,062 +44,668 0.02% 4,257,670
2020-02-03 2020-01-30 7.812 506,394 +29,779 0.02% 3,956,085
2020-01-31 2020-01-29 7.834 476,615 +24,195 0.01% 3,733,687
2020-01-30 2020-01-24 8.167 452,420 -7,445 0.01% 3,694,860
2020-01-29 2020-01-22 8.436 459,865 +16,751 0.01% 3,879,204
2020-01-23 2020-01-21 8.521 443,114 +1,861 0.01% 3,775,994
2020-01-22 2020-01-20 9.048 441,253 +167,506 0.01% 3,992,477
2020-01-21 2020-01-17 8.919 273,747 -3,723 0.01% 2,441,575
2020-01-20 2020-01-16 8.898 277,470 +7,445 0.01% 2,468,818
2020-01-17 2020-01-15 9.048 270,025 +11,167 0.01% 2,443,198
2020-01-16 2020-01-14 9.059 258,858 +11,167 0.01% 2,344,940
2020-01-15 2020-01-13 8.973 247,691 -1,861 0.01% 2,222,488
2020-01-14 2020-01-10 8.876 249,552 -20,473 0.01% 2,215,051
2020-01-10 2020-01-08 8.607 270,025 +7,445 0.01% 2,324,230
2020-01-09 2020-01-07 8.597 262,580 -1,861 0.01% 2,257,326
2020-01-08 2020-01-06 8.618 264,441 -3,723 0.01% 2,279,008
2020-01-07 2020-01-03 8.779 268,164 -1,861 0.01% 2,354,318
2020-01-06 2020-01-02 8.855 270,025 -11,167 0.01% 2,390,968
2020-01-03 2019-12-31 8.747 281,192 +13,028 0.01% 2,459,631
2019-12-30 2019-12-24 8.951 268,164 -3,722 0.01% 2,400,425
2019-12-27 2019-12-20 8.736 271,886 -1,861 0.01% 2,375,309
2019-12-23 2019-12-19 8.726 273,747 +3,722 0.01% 2,388,625
2019-12-20 2019-12-18 8.919 270,025 -1,861 0.01% 2,408,378
2019-12-19 2019-12-17 8.973 271,886 +1,861 0.01% 2,439,585
2019-12-18 2019-12-16 9.005 270,025 +13,028 0.01% 2,431,592
2019-12-16 2019-12-12 8.812 256,997 -13,028 0.01% 2,264,564
2019-12-12 2019-12-10 8.607 270,025 +9,306 0.01% 2,324,230
2019-12-11 2019-12-09 8.640 260,719 +22,334 0.01% 2,252,534
2019-12-10 2019-12-06 8.833 238,385 -18,612 0.01% 2,105,685
2019-12-09 2019-12-05 8.715 256,997 +13,029 0.01% 2,239,709
2019-12-06 2019-12-04 8.597 243,968 -9,306 0.01% 2,097,324
2019-12-05 2019-12-03 8.726 253,274 -1,862 0.01% 2,209,985
2019-12-02 2019-11-28 8.855 255,136 +22,335 0.01% 2,259,132
2019-11-29 2019-11-27 9.080 232,801 +1,861 0.01% 2,113,899
2019-11-28 2019-11-26 8.758 230,940 -18,612 0.01% 2,022,551
2019-11-27 2019-11-25 8.403 249,552 +14,889 0.01% 2,097,058
2019-11-26 2019-11-22 8.672 234,663 +16,751 0.01% 2,034,983
2019-11-25 2019-11-21 9.016 217,912 -26,056 0.01% 1,964,653
2019-11-21 2019-11-19 8.930 243,968 -5,584 0.01% 2,178,595
2019-11-20 2019-11-18 8.693 249,552 +5,584 0.01% 2,169,463
2019-11-19 2019-11-15 8.726 243,968 -3,723 0.01% 2,128,784
2019-11-18 2019-11-14 8.618 247,691 +13,028 0.01% 2,134,653
2019-11-15 2019-11-13 8.844 234,663 +63,280 0.01% 2,075,330
2019-11-14 2019-11-12 8.984 171,383 -13,028 0.01% 1,539,631
2019-11-13 2019-11-11 8.908 184,411 -7,445 0.01% 1,642,797
2019-11-12 2019-11-08 8.930 191,856 -9,305 0.01% 1,713,243
2019-11-11 2019-11-07 8.941 201,161 -3,723 0.01% 1,798,497
2019-11-08 2019-11-06 8.919 204,884 -16,750 0.01% 1,827,380
2019-11-07 2019-11-05 9.327 221,634 -27,918 0.01% 2,067,277
2019-11-06 2019-11-04 9.188 249,552 -5,584 0.01% 2,292,819
2019-11-05 2019-11-01 9.037 255,136 +24,196 0.01% 2,305,740
2019-11-04 2019-10-31 8.650 230,940 +1,861 0.01% 1,997,734
2019-11-01 2019-10-30 8.672 229,079 +27,918 0.01% 1,986,559
2019-10-31 2019-10-29 8.887 201,161 -14,890 0.01% 1,787,689
2019-10-30 2019-10-28 8.479 216,051 +14,890 0.01% 1,831,791
2019-10-29 2019-10-25 8.468 201,161 +1,861 0.01% 1,703,384
2019-10-25 2019-10-23 8.414 199,300 +5,583 0.01% 1,676,918
2019-10-24 2019-10-22 8.446 193,717 -7,444 0.01% 1,636,187
2019-10-22 2019-10-18 7.995 201,161 +5,583 0.01% 1,608,271
2019-10-21 2019-10-17 8.231 195,578 +1,861 0.01% 1,609,872
2019-10-18 2019-10-16 8.403 193,717 +3,723 0.01% 1,627,860
2019-10-16 2019-10-14 8.521 189,994 -1,862 0.01% 1,619,033
2019-10-15 2019-10-11 8.253 191,856 -9,305 0.01% 1,583,358
2019-10-14 2019-10-10 8.092 201,161 +9,305 0.01% 1,627,726
2019-10-11 2019-10-09 8.145 191,856 +9,306 0.01% 1,562,742
2019-10-10 2019-10-08 8.285 182,550 -14,889 0.01% 1,512,442
2019-10-09 2019-10-04 8.350 197,439 +3,722 0.01% 1,648,529
2019-10-08 2019-10-03 8.511 193,717 -7,444 0.01% 1,648,677
2019-10-04 2019-10-02 8.597 201,161 +1,861 0.01% 1,729,324
2019-10-03 2019-09-30 8.597 199,300 +7,444 0.01% 1,713,326
2019-10-02 2019-09-27 8.564 191,856 +1,862 0.01% 1,643,147
2019-09-30 2019-09-26 8.403 189,994 +1,861 0.01% 1,596,575
2019-09-27 2019-09-25 8.446 188,133 +9,306 0.01% 1,589,023
2019-09-25 2019-09-23 8.726 178,827 -7,445 0.01% 1,560,385
2019-09-24 2019-09-20 8.909 186,272 +11,167 0.01% 1,659,533
2019-09-23 2019-09-19 8.801 175,105 +1,706 0.01% 1,541,043
2019-09-20 2019-09-18 8.812 173,399 +5,529 0.01% 1,527,910
2019-09-19 2019-09-17 8.822 167,870 +5,530 0.01% 1,481,013
2019-09-18 2019-09-16 8.963 162,340 +7,372 0.00% 1,455,127
2019-09-16 2019-09-12 9.191 154,968 -1,843 0.00% 1,424,363
2019-09-13 2019-09-11 9.083 156,811 -31,332 0.00% 1,424,286
2019-09-12 2019-09-10 8.627 188,143 +1,843 0.01% 1,623,119
2019-09-11 2019-09-09 8.681 186,300 +29,489 0.01% 1,617,328
2019-09-10 2019-09-06 8.920 156,811 -7,373 0.00% 1,398,761
2019-09-09 2019-09-05 8.736 164,184 +9,216 0.00% 1,434,240
2019-09-06 2019-09-04 8.931 154,968 +1,843 0.00% 1,384,003
2019-09-04 2019-09-02 8.562 153,125 +7,372 0.00% 1,311,047
2019-09-02 2019-08-29 8.812 145,753 +5,529 0.00% 1,284,307
2019-08-28 2019-08-26 8.725 140,224 +7,372 0.00% 1,223,415
2019-08-26 2019-08-22 9.039 132,852 +3,686 0.00% 1,200,904
2019-08-23 2019-08-21 9.387 129,166 -3,686 0.00% 1,212,438
2019-08-21 2019-08-19 9.115 132,852 +1,843 0.00% 1,210,996
2019-08-20 2019-08-16 8.920 131,009 +5,529 0.00% 1,168,606
2019-08-15 2019-08-13 9.007 125,480 -1,843 0.00% 1,130,181
2019-08-09 2019-08-07 9.224 127,323 +7,372 0.00% 1,174,414
2019-08-08 2019-08-06 9.408 119,951 -12,901 0.00% 1,128,543
2019-08-05 2019-08-01 10.548 132,852 -1,843 0.00% 1,401,295
2019-07-18 2019-07-16 10.808 134,695 -1,843 0.00% 1,455,815
2019-07-17 2019-07-15 10.667 136,538 -1,843 0.00% 1,456,473
2019-07-16 2019-07-12 10.895 138,381 +5,529 0.00% 1,507,667
2019-07-15 2019-07-11 10.841 132,852 -5,529 0.00% 1,440,220
2019-07-11 2019-07-09 10.656 138,381 +1,843 0.00% 1,474,630
2019-07-08 2019-07-04 10.819 136,538 +5,529 0.00% 1,477,216
2019-07-05 2019-07-03 10.852 131,009 -1,843 0.00% 1,421,662
2019-07-04 2019-07-02 10.852 132,852 -1,843 0.00% 1,441,662
2019-06-28 2019-06-26 10.494 134,695 -3,686 0.00% 1,413,426
2019-06-26 2019-06-24 10.472 138,381 +11,058 0.00% 1,449,102
2019-06-25 2019-06-21 10.787 127,323 -1,843 0.00% 1,373,373
2019-06-24 2019-06-20 10.700 129,166 -11,058 0.00% 1,382,039
2019-06-21 2019-06-19 10.472 140,224 -1,843 0.00% 1,468,402
2019-06-20 2019-06-18 10.255 142,067 -7,372 0.00% 1,456,868
2019-06-17 2019-06-13 10.298 149,439 +1,843 0.00% 1,538,953
2019-06-13 2019-06-11 10.298 147,596 +5,529 0.00% 1,519,974
2019-06-10 2019-06-05 10.474 142,067 +3,909 0.00% 1,488,047
2019-06-06 2019-06-04 10.474 138,158 +7,264 0.00% 1,447,103
2019-06-05 2019-06-03 10.860 130,894 +5,448 0.00% 1,421,476
2019-06-03 2019-05-30 11.014 125,446 +9,079 0.00% 1,381,656
2019-05-30 2019-05-28 11.344 116,367 -3,632 0.00% 1,320,110
2019-05-23 2019-05-21 11.388 119,999 +5,448 0.00% 1,366,599
2019-05-22 2019-05-20 11.719 114,551 -3,632 0.00% 1,342,405
2019-05-09 2019-05-07 11.785 118,183 -5,448 0.00% 1,392,778
2019-05-08 2019-05-06 12.115 123,631 +5,448 0.00% 1,497,832
2019-05-07 2019-05-03 12.248 118,183 -1,816 0.00% 1,447,447
2019-05-03 2019-04-30 12.248 119,999 +1,816 0.00% 1,469,689
2019-05-02 2019-04-29 12.270 118,183 -1,816 0.00% 1,450,051
2019-04-30 2019-04-26 12.115 119,999 +5,448 0.00% 1,453,829
2019-04-29 2019-04-25 12.137 114,551 -5,448 0.00% 1,390,348
2019-04-26 2019-04-24 12.005 119,999 +1,816 0.00% 1,440,612
2019-04-24 2019-04-18 12.248 118,183 -1,816 0.00% 1,447,447
2019-04-18 2019-04-16 12.203 119,999 +3,632 0.00% 1,464,402
2019-04-16 2019-04-12 12.225 116,367 +1,816 0.00% 1,422,643
2019-04-15 2019-04-11 12.336 114,551 +5,448 0.00% 1,413,058
2019-04-12 2019-04-10 12.600 109,103 +1,815 0.00% 1,374,693
2019-04-10 2019-04-08 13.063 107,288 +7,264 0.00% 1,401,454
2019-04-09 2019-04-04 13.041 100,024 -1,816 0.00% 1,304,364
2019-04-08 2019-04-03 13.041 101,840 -7,263 0.00% 1,328,046
2019-04-04 2019-04-02 12.996 109,103 -1,816 0.00% 1,417,953
2019-04-03 2019-04-01 12.732 110,919 -18,159 0.00% 1,412,234
2019-04-02 2019-03-29 12.292 129,078 -12,711 0.00% 1,586,571
2019-03-28 2019-03-26 12.159 141,789 +5,447 0.00% 1,724,069
2019-03-27 2019-03-25 12.270 136,342 +1,816 0.00% 1,672,853
2019-03-26 2019-03-22 12.446 134,526 -3,632 0.00% 1,674,278
2019-03-25 2019-03-21 12.314 138,158 -16,342 0.00% 1,701,221
2019-03-20 2019-03-18 12.071 154,500 +14,527 0.00% 1,865,014
2019-03-19 2019-03-15 12.270 139,973 -3,632 0.00% 1,717,404
2019-03-18 2019-03-14 12.115 143,605 -1,816 0.00% 1,739,824
2019-03-15 2019-03-13 12.203 145,421 +3,632 0.00% 1,774,638
2019-03-14 2019-03-12 12.159 141,789 +9,079 0.00% 1,724,069
2019-03-12 2019-03-08 12.380 132,710 -14,527 0.00% 1,642,907
2019-03-11 2019-03-07 12.710 147,237 -61,740 0.00% 1,871,396
2019-03-08 2019-03-06 12.776 208,977 +9,080 0.01% 2,669,928
2019-03-07 2019-03-05 12.556 199,897 -3,632 0.01% 2,509,887
2019-03-06 2019-03-04 12.600 203,529 +52,660 0.01% 2,564,456
2019-03-05 2019-03-01 12.424 150,869 +3,632 0.00% 1,874,356
2019-03-04 2019-02-28 12.292 147,237 -14,527 0.00% 1,809,773
2019-03-01 2019-02-27 11.983 161,764 +1,816 0.00% 1,938,446
2019-02-28 2019-02-26 11.939 159,948 +30,870 0.00% 1,909,638
2019-02-27 2019-02-25 12.027 129,078 -19,975 0.00% 1,552,451
2019-02-26 2019-02-22 11.653 149,053 +10,895 0.00% 1,736,878
2019-02-25 2019-02-21 11.719 138,158 +1,816 0.00% 1,619,052
2019-02-22 2019-02-20 11.565 136,342 -16,343 0.00% 1,576,747
2019-02-21 2019-02-19 11.499 152,685 +9,080 0.00% 1,755,658
2019-02-20 2019-02-18 11.521 143,605 +1,816 0.00% 1,654,414
2019-02-19 2019-02-15 11.344 141,789 -21,791 0.00% 1,608,506
2019-02-18 2019-02-14 11.675 163,580 +34,502 0.01% 1,909,761
2019-02-15 2019-02-13 11.410 129,078 -3,632 0.00% 1,472,838
2019-02-14 2019-02-12 11.146 132,710 -5,448 0.00% 1,479,201
2019-02-13 2019-02-11 11.168 138,158 -1,815 0.00% 1,542,968
2019-02-12 2019-02-08 11.212 139,973 +7,263 0.00% 1,569,405
2019-02-11 2019-02-04 11.432 132,710 +5,448 0.00% 1,517,204
2019-01-30 2019-01-28 11.168 127,262 +5,447 0.00% 1,421,280
2019-01-25 2019-01-23 11.278 121,815 -3,631 0.00% 1,373,864
2019-01-24 2019-01-22 11.256 125,446 +3,631 0.00% 1,412,052
2019-01-21 2019-01-17 11.146 121,815 +5,448 0.00% 1,357,764
2019-01-18 2019-01-16 11.234 116,367 -1,816 0.00% 1,307,293
2019-01-15 2019-01-11 11.366 118,183 +3,632 0.00% 1,343,315
2019-01-14 2019-01-10 11.587 114,551 +3,632 0.00% 1,327,265
2019-01-11 2019-01-09 11.895 110,919 +12,711 0.00% 1,319,389
2019-01-10 2019-01-08 11.961 98,208 +5,447 0.00% 1,174,680
2019-01-04 2019-01-02 12.292 92,761 +3,632 0.00% 1,140,178
2019-01-03 2018-12-31 12.776 89,129 -7,263 0.00% 1,138,728
2018-12-28 2018-12-24 11.080 96,392 +5,447 0.00% 1,068,026
2018-12-20 2018-12-18 11.763 90,945 -16,343 0.00% 1,069,777
2018-12-19 2018-12-17 12.049 107,288 +1,816 0.00% 1,292,741
2018-12-10 2018-12-06 12.314 105,472 -1,816 0.00% 1,298,739
2018-12-07 2018-12-05 12.534 107,288 +10,896 0.00% 1,344,734
2018-12-06 2018-12-04 12.710 96,392 -9,080 0.00% 1,225,152
2018-12-05 2018-12-03 12.666 105,472 -9,079 0.00% 1,335,913
2018-12-03 2018-11-29 12.292 114,551 -1,816 0.00% 1,408,011
2018-11-30 2018-11-28 12.248 116,367 +1,816 0.00% 1,425,206
2018-11-27 2018-11-23 12.402 114,551 -3,632 0.00% 1,420,628
2018-11-26 2018-11-22 12.600 118,183 +10,895 0.00% 1,489,101
2018-11-23 2018-11-21 12.710 107,288 +3,632 0.00% 1,363,641
2018-11-22 2018-11-20 12.842 103,656 +5,448 0.00% 1,331,178
2018-11-19 2018-11-15 12.776 98,208 -10,895 0.00% 1,254,723
2018-11-16 2018-11-14 12.203 109,103 +7,263 0.00% 1,331,433
2018-11-15 2018-11-13 12.358 101,840 +5,448 0.00% 1,258,503
2018-11-13 2018-11-09 12.181 96,392 +5,447 0.00% 1,174,192
2018-11-12 2018-11-08 12.314 90,945 +7,264 0.00% 1,119,860
2018-11-05 2018-11-01 12.093 83,681 -5,448 0.00% 1,011,981
2018-11-01 2018-10-30 11.719 89,129 -5,447 0.00% 1,044,489
2018-10-30 2018-10-26 11.785 94,576 -1,816 0.00% 1,114,571
2018-10-29 2018-10-25 11.785 96,392 -3,632 0.00% 1,135,972
2018-10-24 2018-10-22 12.336 100,024 -3,632 0.00% 1,233,858
2018-10-15 2018-10-11 11.719 103,656 -7,263 0.00% 1,214,728
2018-10-12 2018-10-10 12.115 110,919 -5,448 0.00% 1,343,822
2018-10-11 2018-10-09 12.071 116,367 +5,448 0.00% 1,404,699
2018-10-05 2018-10-03 12.644 110,919 +14,527 0.00% 1,402,461
2018-10-04 2018-10-02 12.776 96,392 -5,448 0.00% 1,231,521
2018-10-03 2018-09-28 12.820 101,840 -5,448 0.00% 1,305,613
2018-09-28 2018-09-26 13.107 107,288 +5,448 0.00% 1,406,181
2018-09-27 2018-09-24 13.217 101,840 +1,816 0.00% 1,345,993
2018-09-26 2018-09-21 13.878 100,024 -1,816 0.00% 1,388,147
2018-09-24 2018-09-20 13.590 101,840 -21,001 0.00% 1,383,999
2018-09-21 2018-09-19 13.147 122,841 -3,608 0.00% 1,614,935
2018-09-12 2018-09-10 12.282 126,449 -3,609 0.00% 1,553,038
2018-09-11 2018-09-07 12.504 130,058 +3,609 0.00% 1,626,197
2018-09-07 2018-09-05 12.969 126,449 +5,413 0.00% 1,639,941
2018-09-05 2018-09-03 13.169 121,036 +25,260 0.00% 1,593,889
2018-09-04 2018-08-31 13.413 95,776 +5,412 0.00% 1,284,603
2018-08-31 2018-08-29 13.302 90,364 -1,804 0.00% 1,201,998
2018-08-29 2018-08-27 13.080 92,168 -3,608 0.00% 1,205,561
2018-08-28 2018-08-24 13.080 95,776 +1,804 0.00% 1,252,754
2018-08-27 2018-08-23 12.747 93,972 +1,804 0.00% 1,197,907
2018-08-24 2018-08-22 13.014 92,168 -10,826 0.00% 1,199,431
2018-08-23 2018-08-21 13.102 102,994 -5,412 0.00% 1,349,449
2018-08-21 2018-08-17 12.747 108,406 +1,804 0.00% 1,381,905
2018-08-20 2018-08-16 12.969 106,602 -5,413 0.00% 1,382,541
2018-08-17 2018-08-15 12.814 112,015 +5,413 0.00% 1,435,360
2018-08-16 2018-08-14 13.169 106,602 -1,804 0.00% 1,403,811
2018-08-14 2018-08-10 13.147 108,406 +1,804 0.00% 1,425,164
2018-08-08 2018-08-06 12.637 106,602 +3,608 0.00% 1,347,092
2018-08-07 2018-08-03 13.280 102,994 +1,805 0.00% 1,367,715
2018-08-03 2018-08-01 14.144 101,189 +1,804 0.00% 1,431,235
2018-07-24 2018-07-20 14.410 99,385 -3,609 0.00% 1,432,159
2018-07-23 2018-07-19 14.543 102,994 -3,608 0.00% 1,497,865
2018-06-28 2018-06-26 16.627 106,602 +1,804 0.00% 1,772,489
2018-06-25 2018-06-21 17.048 104,798 +3,609 0.00% 1,786,637
2018-06-21 2018-06-19 17.403 101,189 -1,805 0.00% 1,761,002
2018-06-20 2018-06-15 18.290 102,994 +9,022 0.00% 1,883,748
2018-06-19 2018-06-14 18.489 93,972 +14,434 0.00% 1,737,487
2018-06-15 2018-06-13 18.578 79,538 +9,021 0.00% 1,477,664
2018-06-14 2018-06-12 18.600 70,517 -7,217 0.00% 1,311,634
2018-06-13 2018-06-11 18.512 77,734 -10,825 0.00% 1,438,979
2018-06-12 2018-06-08 18.423 88,559 +21,651 0.00% 1,631,514
2018-06-11 2018-06-07 19.288 66,908 -10,826 0.00% 1,290,489
2018-06-07 2018-06-05 17.713 77,734 +16,239 0.00% 1,376,939
2018-06-05 2018-06-01 17.814 61,495 -5,413 0.00% 1,095,477
2018-06-04 2018-05-31 17.502 66,908 -13,874 0.00% 1,170,994
2018-05-31 2018-05-29 17.077 80,782 -3,583 0.00% 1,379,547
2018-05-28 2018-05-24 17.368 84,365 +5,375 0.00% 1,465,219
2018-05-23 2018-05-18 16.899 78,990 +1,792 0.00% 1,334,838
2018-05-18 2018-05-16 16.341 77,198 +1,792 0.00% 1,261,472
2018-05-07 2018-05-03 16.810 75,406 +5,375 0.00% 1,267,539
2018-05-04 2018-05-02 17.100 70,031 +10,752 0.00% 1,197,511
2018-05-03 2018-04-30 17.211 59,279 -7,168 0.00% 1,020,272
2018-04-26 2018-04-24 16.810 66,447 -1,792 0.00% 1,116,943
2018-04-23 2018-04-19 17.033 68,239 +7,168 0.00% 1,162,299
2018-04-19 2018-04-17 17.301 61,071 -5,376 0.00% 1,056,568
2018-04-18 2018-04-16 16.988 66,447 -1,792 0.00% 1,128,809
2018-04-17 2018-04-13 17.055 68,239 -3,583 0.00% 1,163,822
2018-04-16 2018-04-12 17.211 71,822 -1,792 0.00% 1,236,154
2018-04-12 2018-04-10 17.680 73,614 +12,543 0.00% 1,301,506
2018-04-09 2018-04-04 17.189 61,071 -1,792 0.00% 1,049,751
2018-04-04 2018-03-29 17.635 62,863 -7,168 0.00% 1,108,620
2018-04-03 2018-03-28 17.167 70,031 +26,878 0.00% 1,202,201
2018-03-28 2018-03-26 17.836 43,153 -1,792 0.00% 769,694
2018-03-27 2018-03-23 18.261 44,945 +1,792 0.00% 820,720
2018-03-26 2018-03-22 18.283 43,153 +7,167 0.00% 788,961
2018-03-23 2018-03-21 19.912 35,986 +7,168 0.00% 716,571
2018-03-22 2018-03-20 19.935 28,818 -5,376 0.00% 574,481
2018-03-21 2018-03-19 19.912 34,194 -3,583 0.00% 680,887
2018-03-16 2018-03-14 19.444 37,777 +7,167 0.00% 734,524
2018-03-15 2018-03-13 19.912 30,610 +8,959 0.00% 609,521
2018-03-14 2018-03-12 20.292 21,651 -1,792 0.00% 439,342
2018-03-13 2018-03-09 20.314 23,443 -5,375 0.00% 476,228
2018-03-09 2018-03-07 19.533 28,818 +8,959 0.00% 562,902
2018-03-02 2018-02-28 19.667 19,859 -1,792 0.00% 390,565
2018-02-26 2018-02-22 19.153 21,651 -1,792 0.00% 414,692
2018-02-23 2018-02-21 19.020 23,443 +1,792 0.00% 445,875
2018-02-21 2018-02-15 18.707 21,651 +1,792 0.00% 405,026
2018-02-20 2018-02-13 18.283 19,859 +1,792 0.00% 363,080
2018-02-14 2018-02-12 18.060 18,067 -5,376 0.00% 326,284
2018-02-13 2018-02-09 17.591 23,443 +7,168 0.00% 412,382
2018-02-09 2018-02-07 18.283 16,275 -1,792 0.00% 297,554
2018-02-07 2018-02-05 19.488 18,067 -1,792 0.00% 352,096
2018-02-05 2018-02-01 20.359 19,859 +7,167 0.00% 404,308
2018-02-02 2018-01-31 22.212 12,692 -3,583 0.00% 281,912
2018-01-31 2018-01-29 20.761 16,275 -1,792 0.00% 337,882
2018-01-30 2018-01-26 21.140 18,067 -3,584 0.00% 381,941
2018-01-26 2018-01-24 21.163 21,651 +5,376 0.00% 458,191
2018-01-25 2018-01-23 21.029 16,275 +1,792 0.00% 342,241
2018-01-18 2018-01-16 19.533 14,483 +1,791 0.00% 282,896
2018-01-12 2018-01-10 19.645 12,692 -5,375 0.00% 249,329
2018-01-10 2018-01-08 19.890 18,067 +1,792 0.00% 359,356
2018-01-05 2018-01-03 19.868 16,275 +1,792 0.00% 323,349
2018-01-03 2017-12-29 19.801 14,483 +1,791 0.00% 286,776
2017-12-27 2017-12-21 18.350 12,692 +1,792 0.00% 232,896
2017-12-12 2017-12-08 18.819 10,900 -3,583 0.00% 205,123
2017-12-11 2017-12-07 18.640 14,483 -1,792 0.00% 269,964
2017-12-04 2017-11-30 19.645 16,275 -1,792 0.00% 319,716
2017-12-01 2017-11-29 20.158 18,067 +1,792 0.00% 364,195
2017-11-30 2017-11-28 19.399 16,275 -5,376 0.00% 315,719
2017-11-27 2017-11-23 19.979 21,651 -7,167 0.00% 432,575
2017-11-22 2017-11-20 20.203 28,818 -1,792 0.00% 582,201
2017-11-21 2017-11-17 20.024 30,610 +3,584 0.00% 612,938
2017-11-20 2017-11-16 19.756 27,026 +3,583 0.00% 533,932
2017-11-17 2017-11-15 19.511 23,443 +1,792 0.00% 457,388
2017-11-08 2017-11-06 17.747 21,651 -1,792 0.00% 384,243
2017-11-01 2017-10-30 16.743 23,443 -8,959 0.00% 392,496
2017-10-17 2017-10-13 16.430 32,402 -1,792 0.00% 532,366
2017-10-16 2017-10-12 16.341 34,194 -23,294 0.00% 558,755
2017-10-13 2017-10-11 16.653 57,488 +1,792 0.00% 957,363
2017-10-12 2017-10-10 17.077 55,696 +21,502 0.00% 951,143
2017-10-10 2017-10-06 16.184 34,194 -5,375 0.00% 553,412
2017-09-28 2017-09-26 16.162 39,569 -1,792 0.00% 639,520
2017-09-27 2017-09-25 16.743 41,361 -3,584 0.00% 692,489
2017-09-26 2017-09-22 16.676 44,945 -14,334 0.00% 749,497
2017-09-25 2017-09-21 16.295 59,279 -1,546 0.00% 965,941
2017-09-22 2017-09-20 16.407 60,825 -3,569 0.00% 997,949
2017-09-21 2017-09-19 16.519 64,394 +7,138 0.00% 1,063,722
2017-09-20 2017-09-18 16.698 57,256 +24,985 0.00% 956,076
2017-09-19 2017-09-15 15.376 32,271 +8,923 0.00% 496,194
2017-09-13 2017-09-11 15.174 23,348 +1,784 0.00% 354,286
2017-09-08 2017-09-06 15.129 21,564 -1,784 0.00% 326,248
2017-09-05 2017-09-01 15.129 23,348 -3,569 0.00% 353,239
2017-08-30 2017-08-28 14.278 26,917 -5,354 0.00% 384,310
2017-08-24 2017-08-21 14.681 32,271 -5,354 0.00% 473,772
2017-08-22 2017-08-18 14.681 37,625 +5,354 0.00% 552,374
2017-08-21 2017-08-17 14.614 32,271 +1,784 0.00% 471,602
2017-08-18 2017-08-16 14.591 30,487 -1,784 0.00% 444,847
2017-08-17 2017-08-15 14.502 32,271 +1,784 0.00% 467,985
2017-08-16 2017-08-14 14.345 30,487 -1,784 0.00% 437,331
2017-08-01 2017-07-28 14.233 32,271 -3,569 0.00% 459,305
2017-07-31 2017-07-27 14.345 35,840 +3,569 0.00% 514,119
2017-07-26 2017-07-24 14.412 32,271 +3,569 0.00% 465,092
2017-07-24 2017-07-20 14.457 28,702 +1,785 0.00% 414,942
2017-07-18 2017-07-14 14.255 26,917 -3,570 0.00% 383,706
2017-07-17 2017-07-13 14.233 30,487 +1,785 0.00% 433,914
2017-07-14 2017-07-12 14.434 28,702 +3,569 0.00% 414,298
2017-07-06 2017-07-04 14.009 25,133 +1,785 0.00% 352,079
2017-07-04 2017-06-30 14.838 23,348 -3,569 0.00% 346,436
2017-07-03 2017-06-29 14.816 26,917 -7,139 0.00% 398,789
2017-06-30 2017-06-28 14.860 34,056 -8,923 0.00% 506,084
2017-06-29 2017-06-27 15.084 42,979 +1,785 0.00% 648,316
2017-06-28 2017-06-26 15.152 41,194 -1,785 0.00% 624,160
2017-06-23 2017-06-21 14.995 42,979 +7,139 0.00% 644,463
2017-06-22 2017-06-20 14.995 35,840 +1,784 0.00% 537,415
2017-06-21 2017-06-19 14.928 34,056 +7,139 0.00% 508,374
2017-06-20 2017-06-16 14.479 26,917 +1,784 0.00% 389,740
2017-06-19 2017-06-15 14.457 25,133 -1,784 0.00% 363,345
2017-06-15 2017-06-13 14.457 26,917 +3,569 0.00% 389,136
2017-06-06 2017-06-02 14.525 23,348 +3,692 0.00% 339,129
2017-06-02 2017-05-31 13.442 19,656 +1,774 0.00% 264,223
2017-05-23 2017-05-19 12.518 17,882 -3,547 0.00% 223,841
2017-05-15 2017-05-11 12.608 21,429 +1,773 0.00% 270,174
2017-05-08 2017-05-04 13.082 19,656 -5,320 0.00% 257,130
2017-05-05 2017-05-02 12.676 24,976 +5,320 0.00% 316,584
2017-04-25 2017-04-21 12.292 19,656 +1,774 0.00% 241,614
2017-04-19 2017-04-13 13.172 17,882 -1,774 0.00% 235,537
2017-04-03 2017-03-30 12.270 19,656 +1,774 0.00% 241,170
2017-03-20 2017-03-16 11.029 17,882 +1,773 0.00% 197,222
2017-03-17 2017-03-15 11.029 16,109 +1,774 0.00% 177,667
2017-02-27 2017-02-23 11.367 14,335 -1,774 0.00% 162,951
2017-02-21 2017-02-17 10.409 16,109 +7,094 0.00% 167,676
2017-02-16 2017-02-14 10.251 9,015 -1,773 0.00% 92,412
2017-02-15 2017-02-13 10.082 10,788 -8,868 0.00% 108,762
2017-02-06 2017-02-02 9.901 19,656 +8,868 0.00% 194,621
2016-11-29 2016-11-25 9.687 10,788 +1,921 0.00% 104,504
2016-11-04 2016-11-02 9.518 8,867 -17,735 0.00% 84,395
2016-10-18 2016-10-14 9.574 26,602 +17,735 0.00% 254,696
2016-09-27 2016-09-23 9.564 8,867 +53 0.00% 84,803
2016-09-22 2016-09-20 9.507 8,814 +1,762 0.00% 83,796
2016-09-21 2016-09-19 9.496 7,052 +7,052 0.00% 66,964
2016-04-25 2016-04-21 10.668 0 -5,259
2016-04-12 2016-04-08 10.463 5,259 -1,753 0.00% 55,023
2016-04-07 2016-04-05 10.280 7,012 +5,259 0.00% 72,084
2016-04-06 2016-04-01 10.508 1,753 -10,517 0.00% 18,421
2016-04-01 2016-03-30 10.234 12,270 +1,753 0.00% 125,576
2016-03-23 2016-03-21 9.550 10,517 -1,753 0.00% 100,436
2016-03-22 2016-03-18 9.732 12,270 +10,517 0.00% 119,417
2016-03-08 2016-03-04 8.877 1,753 -3,506 0.00% 15,561
2016-03-04 2016-03-02 8.637 5,259 +3,506 0.00% 45,422
2016-02-23 2016-02-19 8.386 1,753 -3,506 0.00% 14,701
2016-02-22 2016-02-18 8.318 5,259 +3,506 0.00% 43,742
2016-02-18 2016-02-16 8.067 1,753 +1,753 0.00% 14,141
2016-02-02 2016-01-29 8.215 0 -1,753
2016-01-26 2016-01-22 8.067 1,753 -1,753 0.00% 14,141
2016-01-25 2016-01-21 7.964 3,506 +3,506 0.00% 27,921
2016-01-06 2016-01-04 8.420 0 -17,529
2016-01-05 2015-12-31 8.637 17,529 -17,529 0.00% 151,399
2015-12-16 2015-12-14 7.884 35,058 -10,518 0.00% 276,399
2015-12-14 2015-12-10 8.089 45,576 +3,506 0.00% 368,683
2015-12-09 2015-12-07 8.249 42,070 +7,012 0.00% 347,042
2015-11-18 2015-11-16 8.569 35,058 -10,518 0.00% 300,399
2015-11-17 2015-11-13 8.763 45,576 -1,752 0.00% 399,364
2015-11-16 2015-11-12 8.614 47,328 -17,530 0.00% 407,696
2015-11-11 2015-11-09 8.614 64,858 -5,258 0.00% 558,704
2015-11-05 2015-11-03 8.329 70,116 +17,529 0.00% 583,998
2015-10-16 2015-10-14 8.135 52,587 -7,012 0.00% 427,798
2015-10-14 2015-10-12 8.124 59,599 -5,259 0.00% 484,161
2015-10-13 2015-10-09 8.021 64,858 -5,258 0.00% 520,224
2015-10-08 2015-10-06 7.975 70,116 -1,753 0.00% 559,198
2015-10-07 2015-10-05 7.873 71,869 +17,529 0.00% 565,798
2015-10-06 2015-10-02 7.827 54,340 -3,506 0.00% 425,319
2015-10-05 2015-09-30 7.644 57,846 +8,765 0.00% 442,200
2015-09-29 2015-09-24 7.952 49,081 -3,131 0.00% 390,301
2015-09-21 2015-09-17 8.205 52,212 -10,443 0.00% 428,399
2015-09-11 2015-09-09 8.676 62,655 +34,809 0.00% 543,604
2015-09-10 2015-09-08 8.446 27,846 -3,481 0.00% 235,196
2015-09-09 2015-09-07 8.228 31,327 +3,481 0.00% 257,758
2015-09-07 2015-09-02 8.343 27,846 +3,480 0.00% 232,316
2015-09-01 2015-08-28 8.986 24,366 +8,702 0.00% 218,963
2015-08-27 2015-08-25 9.320 15,664 -3,480 0.00% 145,983
2015-08-20 2015-08-18 10.538 19,144 -3,481 0.00% 201,735
2015-08-17 2015-08-13 10.722 22,625 +3,481 0.00% 242,577
2015-08-14 2015-08-12 10.917 19,144 +3,480 0.00% 208,995
2015-08-12 2015-08-10 11.262 15,664 -3,480 0.00% 176,404
2015-08-07 2015-08-05 11.308 19,144 +3,480 0.00% 216,475
2015-08-05 2015-08-03 11.515 15,664 +1,741 0.00% 180,364
2015-07-30 2015-07-28 11.181 13,923 +3,481 0.00% 155,677
2015-07-29 2015-07-27 11.492 10,442 -10,443 0.00% 119,995
2015-07-27 2015-07-23 11.606 20,885 +1,741 0.00% 242,402
2015-07-21 2015-07-17 11.744 19,144 +1,740 0.00% 224,835
2015-07-20 2015-07-16 11.538 17,404 +1,740 0.00% 200,800
2015-07-17 2015-07-15 11.561 15,664 +3,481 0.00% 181,084
2015-07-16 2015-07-14 11.561 12,183 +5,221 0.00% 140,842
2015-07-15 2015-07-13 11.675 6,962 +5,222 0.00% 81,284
2015-07-14 2015-07-10 11.859 1,740 +1,740 0.00% 20,635
2015-07-08 2015-07-06 12.204 0 -5,221
2015-06-22 2015-06-18 13.399 5,221 +5,221 0.00% 69,957
2015-06-10 2015-06-08 13.146 0 -1,740
2015-06-01 2015-05-28 14.137 1,740 +8 0.00% 24,599
2014-12-02 2014-11-28 12.405 1,732 -1,731 0.00% 21,485
2014-12-01 2014-11-27 12.613 3,463 +1,731 0.00% 43,677
2014-09-24 2014-09-22 13.768 1,732 +9 0.00% 23,847
2014-08-04 2014-07-31 14.279 1,723 +1,723 0.00% 24,603
2007-06-26 2007-06-22 24.781 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top