History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.609 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.464 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.506 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.474 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.361 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.267 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.267 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.247 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.309 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.299 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.402 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.412 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.381 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.381 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.423 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.495 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.443 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.381 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.443 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.568 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.568 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.588 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.692 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.785 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.692 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.702 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.733 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.671 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.599 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.588 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.464 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.392 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.392 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.423 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.433 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.588 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.599 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.640 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.630 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.733 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.785 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.806 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.775 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.868 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.826 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.909 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.951 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.961 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.971 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.909 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.064 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.344 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.023 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.982 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.168 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.837 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.650 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.412 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.216 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.247 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.038 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.091 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.955 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.986 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.965 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.955 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.976 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.892 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.861 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.965 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.986 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.028 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.153 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.164 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.247 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.174 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.195 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.341 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.153 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.383 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.394 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.519 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.676 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.624 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.791 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.707 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.843 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.854 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.749 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.895 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.885 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.697 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.801 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.749 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.571 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.749 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.739 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.665 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.718 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.613 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.425 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.519 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.561 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.645 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.603 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.665 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.833 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.718 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.676 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.665 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.718 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.833 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.760 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.910 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.071 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.061 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.114 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.297 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.383 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.512 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.458 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.512 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.448 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.351 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.276 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.362 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.114 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.889 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.996 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.104 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.071 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.996 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.985 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.964 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.717 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.695 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.792 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.975 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.147 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.125 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.007 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.889 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.642 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.351 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.265 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.341 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.276 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.169 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.556 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.599 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.502 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.427 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.480 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.298 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.287 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.330 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.244 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.180 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.319 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.470 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.599 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.577 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.631 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.384 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.341 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.362 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.491 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.437 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.394 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.373 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.373 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.212 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.298 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.373 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.201 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.265 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.384 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.351 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.394 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.405 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.147 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.416 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.330 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.480 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.534 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.491 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.513 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.599 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.814 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.760 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.513 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.513 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.491 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.545 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.631 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.502 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.674 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.394 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.577 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.523 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.899 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.502 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.695 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.706 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.556 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.566 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.437 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.577 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.631 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.513 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.190 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.104 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.190 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.298 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.502 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.588 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.341 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.341 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.362 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.437 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.491 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.513 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.663 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.609 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.534 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.814 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.878 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.577 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.599 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.609 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.448 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.556 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.760 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.652 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.771 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.717 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.760 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.652 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.609 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.717 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.899 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.942 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.985 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.964 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.039 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.093 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.695 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.942 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.534 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.566 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.534 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.566 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.792 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.899 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.932 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.018 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.587 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.501 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.641 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.716 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.684 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.781 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.071 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.963 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.576 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.716 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.684 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.705 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.619 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.609 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.491 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.598 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.576 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.845 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.738 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.662 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.512 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.319 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.426 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.512 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.469 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.437 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.372 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.469 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.394 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.512 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.845 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.920 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.856 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.641 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.738 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.652 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.652 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.555 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.566 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.276 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.297 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.491 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.512 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.856 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.393 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.049 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.146 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.028 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.221 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.243 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.468 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.479 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.232 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.318 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.576 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.307 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.791 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.759 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.769 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.716 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.759 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.866 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.038 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.070 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.489 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.425 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.156 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.059 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.597 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.415 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.544 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.554 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.791 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.404 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.877 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.565 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.683 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.984 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.748 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.877 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.038 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.167 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.317 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.156 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.167 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.059 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.898 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.167 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.532 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.156 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.274 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.317 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.661 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.801 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.876 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.446 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.382 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.436 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.059 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.694 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.350 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.221 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.028 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.877 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.931 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.996 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.985 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.996 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.125 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.017 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.135 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.996 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.253 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.135 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.253 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.092 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.877 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.813 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.856 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.716 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.448 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.480 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.727 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.727 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.566 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.297 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.964 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.867 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.685 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.201 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.965 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.997 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.018 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.997 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.158 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.244 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.180 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.223 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.298 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.943 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.061 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.223 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.008 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.739 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.771 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.664 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.717 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.664 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.588 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.857 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.943 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.061 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.018 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.061 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.255 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.276 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.824 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.910 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.889 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.749 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.857 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.039 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.889 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.179 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.233 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.759 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.791 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.727 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.619 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.705 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.738 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.630 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.619 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.566 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.609 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.609 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.662 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.738 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.566 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.609 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.748 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.834 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.673 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.759 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.802 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.953 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.867 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.867 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.834 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.974 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.963 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.931 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.770 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.566 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.867 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.888 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.920 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.748 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.899 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.566 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.652 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.609 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.609 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.501 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.662 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.673 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.598 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.684 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.684 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.609 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.598 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.727 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.770 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.834 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.931 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.049 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.920 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.662 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.609 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.598 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.534 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.619 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.534 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.458 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.555 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.684 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.695 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.716 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.534 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.480 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.501 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.297 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.372 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.233 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.039 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.964 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.964 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.964 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.878 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.028 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.996 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.039 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.114 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.286 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.426 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.587 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.598 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.415 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.383 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.383 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.405 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.394 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.480 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.512 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.512 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.598 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.523 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.544 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.619 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.609 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.619 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.609 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.576 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.544 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.673 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.705 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.727 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.662 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.523 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.523 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.179 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.942 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.190 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.534 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.641 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.641 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.619 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.609 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.888 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.856 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.845 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.060 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.361 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.264 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.468 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.544 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.576 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.619 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.576 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.307 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.243 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.931 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.931 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.834 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.727 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.534 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.705 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.770 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.759 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.017 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.071 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.953 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.006 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.942 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.834 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.867 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.791 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.834 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.781 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.856 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.963 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.974 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.996 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.963 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.974 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.899 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.888 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.899 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.888 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.942 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.974 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.845 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.888 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.856 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.759 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.824 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.738 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.727 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.662 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.738 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.630 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.856 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.092 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.221 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.017 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.049 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.028 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.049 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.092 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.071 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.028 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.006 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.834 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.942 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.791 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.824 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.652 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.566 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.652 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.813 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.813 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.759 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.748 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.673 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.738 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.834 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.845 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.888 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.953 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.824 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.953 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.974 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.910 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.963 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.963 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.824 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.791 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.652 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.566 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.426 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.405 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.448 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.340 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.480 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.598 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.705 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.856 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.877 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.985 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.974 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.985 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.974 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.985 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.082 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.415 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.393 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.350 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.135 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.168 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.092 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.103 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.824 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.135 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.071 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.178 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.307 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.339 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.307 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.296 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.189 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.178 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.200 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.264 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.501 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.415 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.662 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.587 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.447 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.468 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.544 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.415 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.447 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.576 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.673 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.662 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.780 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.716 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.737 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.855 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.049 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.167 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.145 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.274 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.285 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.210 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.188 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.167 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.188 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.317 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.016 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.350 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.027 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.167 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.866 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.812 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.737 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.748 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.705 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.662 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.780 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.780 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.737 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.608 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.511 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.264 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.361 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.350 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.436 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.339 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.415 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.425 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.522 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.522 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.651 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.651 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.941 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.092 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.877 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.952 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.145 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.145 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.006 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.984 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.941 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.016 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.059 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.317 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.317 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.027 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.027 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.070 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.296 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.339 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.403 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.511 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.317 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.446 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.350 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.403 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.521 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.704 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.941 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.672 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.027 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.413 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.887 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.941 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.683 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.683 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.296 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.339 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.393 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.479 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.704 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.736 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.607 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.543 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.607 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.532 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.607 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.468 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.360 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.135 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.049 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.500 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.296 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.791 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.415 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.490 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.318 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.264 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.339 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.221 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.103 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.092 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.146 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.135 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.350 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.501 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.651 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.511 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.501 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.522 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.748 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.877 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.952 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.630 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.694 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.576 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.307 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.425 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.286 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.296 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.425 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.554 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.490 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.554 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.565 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.662 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.759 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.705 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.522 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.845 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.920 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.877 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.930 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.845 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.049 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.952 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.952 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.952 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.694 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.608 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.059 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.016 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.059 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.167 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.113 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.242 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.221 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.006 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.049 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.705 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.339 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.447 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.737 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.748 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.049 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.824 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.049 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.910 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.727 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.673 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.544 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.534 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.641 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.824 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.974 | 0 | -117,254 | ||
| 2020-10-27 | 2020-10-22 | 6.630 | 117,254 | +117,254 | 0.00% | 777,420 |
| 2020-03-13 | 2020-03-11 | 7.490 | 0 | -5,584 | ||
| 2020-03-12 | 2020-03-10 | 7.372 | 5,584 | +5,584 | 0.00% | 41,163 |
| 2019-12-05 | 2019-12-03 | 8.726 | 0 | -4,338,400 | ||
| 2019-11-29 | 2019-11-27 | 9.080 | 4,338,400 | -1,026,297 | 0.13% | 39,393,896 |
| 2019-11-28 | 2019-11-26 | 8.758 | 5,364,697 | +1,011,407 | 0.16% | 46,983,508 |
| 2019-11-27 | 2019-11-25 | 8.403 | 4,353,290 | -3,030,924 | 0.13% | 36,581,962 |
| 2019-11-26 | 2019-11-22 | 8.672 | 7,384,214 | +3,143,525 | 0.22% | 64,035,447 |
| 2019-11-25 | 2019-11-21 | 9.016 | 4,240,689 | +110,740 | 0.13% | 38,233,233 |
| 2019-11-22 | 2019-11-20 | 8.865 | 4,129,949 | +532,297 | 0.12% | 36,613,502 |
| 2019-11-21 | 2019-11-19 | 8.930 | 3,597,652 | +2,377,651 | 0.11% | 32,126,456 |
| 2019-11-20 | 2019-11-18 | 8.693 | 1,220,001 | +654,604 | 0.04% | 10,605,993 |
| 2019-11-19 | 2019-11-15 | 8.726 | 565,397 | -357,346 | 0.02% | 4,933,466 |
| 2019-11-15 | 2019-11-13 | 8.844 | 922,743 | -144,929 | 0.03% | 8,160,621 |
| 2019-11-14 | 2019-11-12 | 8.984 | 1,067,672 | -1,918,700 | 0.03% | 9,591,505 |
| 2019-11-13 | 2019-11-11 | 8.908 | 2,986,372 | +2,567,607 | 0.09% | 26,603,641 |
| 2019-11-12 | 2019-11-08 | 8.930 | 418,765 | -839,677 | 0.01% | 3,739,504 |
| 2019-11-11 | 2019-11-07 | 8.941 | 1,258,442 | +418,764 | 0.04% | 11,251,208 |
| 2019-11-08 | 2019-11-06 | 8.919 | 839,678 | -48,204 | 0.03% | 7,489,167 |
| 2019-11-06 | 2019-11-04 | 9.188 | 887,882 | +499,139 | 0.03% | 8,157,630 |
| 2019-11-01 | 2019-10-30 | 8.672 | 388,743 | +144,929 | 0.01% | 3,371,155 |
| 2019-10-31 | 2019-10-29 | 8.887 | 243,814 | -1,861,176 | 0.01% | 2,166,740 |
| 2019-10-30 | 2019-10-28 | 8.479 | 2,104,990 | +225,203 | 0.06% | 17,847,183 |
| 2019-10-28 | 2019-10-24 | 8.371 | 1,879,787 | -50,252 | 0.06% | 15,735,797 |
| 2019-10-25 | 2019-10-23 | 8.414 | 1,930,039 | +50,252 | 0.06% | 16,239,419 |
| 2019-10-23 | 2019-10-21 | 8.092 | 1,879,787 | +1,861,175 | 0.06% | 15,210,597 |
| 2019-10-16 | 2019-10-14 | 8.521 | 18,612 | -72,586 | 0.00% | 158,602 |
| 2019-10-14 | 2019-10-10 | 8.092 | 91,198 | +18,612 | 0.00% | 737,943 |
| 2019-10-11 | 2019-10-09 | 8.145 | 72,586 | -18,612 | 0.00% | 591,241 |
| 2019-09-27 | 2019-09-25 | 8.446 | 91,198 | +74,447 | 0.00% | 770,283 |
| 2019-09-23 | 2019-09-19 | 8.801 | 16,751 | +164 | 0.00% | 147,420 |
| 2019-09-06 | 2019-09-04 | 8.931 | 16,587 | -223,008 | 0.00% | 148,137 |
| 2019-09-05 | 2019-09-03 | 8.703 | 239,595 | +239,595 | 0.01% | 2,085,198 |
| 2019-08-08 | 2019-08-06 | 9.408 | 0 | -70,036 | ||
| 2019-08-07 | 2019-08-05 | 9.788 | 70,036 | +70,036 | 0.00% | 685,525 |
| 2019-07-02 | 2019-06-27 | 10.602 | 0 | -5,529 | ||
| 2019-06-28 | 2019-06-26 | 10.494 | 5,529 | +5,529 | 0.00% | 58,019 |
| 2019-06-18 | 2019-06-14 | 10.255 | 0 | -689,297 | ||
| 2019-06-13 | 2019-06-11 | 10.298 | 689,297 | -808,002 | 0.02% | 7,098,521 |
| 2019-06-11 | 2019-06-06 | 10.463 | 1,497,299 | +689,296 | 0.05% | 15,666,614 |
| 2019-06-10 | 2019-06-05 | 10.474 | 808,003 | +806,355 | 0.02% | 8,463,237 |
| 2019-06-06 | 2019-06-04 | 10.474 | 1,648 | -5,448 | 0.00% | 17,262 |
| 2019-06-05 | 2019-06-03 | 10.860 | 7,096 | +5,448 | 0.00% | 77,061 |
| 2019-06-04 | 2019-05-31 | 11.014 | 1,648 | -907,940 | 0.00% | 18,151 |
| 2019-06-03 | 2019-05-30 | 11.014 | 909,588 | +907,940 | 0.03% | 10,018,155 |
| 2019-05-22 | 2019-05-20 | 11.719 | 1,648 | -1,071,369 | 0.00% | 19,313 |
| 2019-05-21 | 2019-05-17 | 11.697 | 1,073,017 | +913,388 | 0.03% | 12,550,878 |
| 2019-05-20 | 2019-05-16 | 11.697 | 159,629 | -659,165 | 0.00% | 1,867,150 |
| 2019-05-17 | 2019-05-15 | 11.763 | 818,794 | +818,794 | 0.03% | 9,631,389 |
| 2018-10-24 | 2018-10-22 | 12.336 | 0 | -30,870 | ||
| 2018-10-23 | 2018-10-19 | 12.093 | 30,870 | +30,870 | 0.00% | 373,321 |
| 2018-10-02 | 2018-09-27 | 12.732 | 0 | -16,343 | ||
| 2018-09-28 | 2018-09-26 | 13.107 | 16,343 | +16,343 | 0.00% | 214,201 |
| 2018-09-27 | 2018-09-24 | 13.217 | 0 | -1,372,805 | ||
| 2018-09-26 | 2018-09-21 | 13.878 | 1,372,805 | +39,950 | 0.04% | 19,051,981 |
| 2018-09-24 | 2018-09-20 | 13.590 | 1,332,855 | +1,332,855 | 0.04% | 18,113,415 |
| 2018-08-24 | 2018-08-22 | 13.014 | 0 | -108,257 | ||
| 2018-08-23 | 2018-08-21 | 13.102 | 108,257 | +108,257 | 0.00% | 1,418,406 |
| 2018-07-19 | 2018-07-17 | 15.164 | 0 | -1,468,681 | ||
| 2018-07-18 | 2018-07-16 | 15.452 | 1,468,681 | +1,468,681 | 0.05% | 22,694,322 |
| 2018-05-25 | 2018-05-23 | 17.479 | 0 | -3,939 | ||
| 2018-05-24 | 2018-05-21 | 17.278 | 3,939 | +3,939 | 0.00% | 68,059 |
| 2018-05-08 | 2018-05-04 | 16.720 | 0 | -14,335 | ||
| 2018-04-17 | 2018-04-13 | 17.055 | 14,335 | -17,918 | 0.00% | 244,485 |
| 2018-04-16 | 2018-04-12 | 17.211 | 32,253 | +17,918 | 0.00% | 555,118 |
| 2018-03-28 | 2018-03-26 | 17.836 | 14,335 | -50,171 | 0.00% | 255,685 |
| 2018-03-08 | 2018-03-06 | 19.511 | 64,506 | +64,506 | 0.00% | 1,258,555 |
| 2018-02-27 | 2018-02-23 | 19.488 | 0 | -27 | ||
| 2018-02-26 | 2018-02-22 | 19.153 | 27 | +27 | 0.00% | 517 |
| 2018-02-12 | 2018-02-08 | 18.506 | 0 | -50,172 | ||
| 2018-02-09 | 2018-02-07 | 18.283 | 50,172 | +50,172 | 0.00% | 917,288 |
| 2017-12-04 | 2017-11-30 | 19.645 | 0 | -8,959 | ||
| 2017-12-01 | 2017-11-29 | 20.158 | 8,959 | +8,959 | 0.00% | 180,596 |
| 2017-10-17 | 2017-10-13 | 16.430 | 0 | -768 | ||
| 2017-10-16 | 2017-10-12 | 16.341 | 768 | +768 | 0.00% | 12,550 |
| 2017-10-13 | 2017-10-11 | 16.653 | 0 | -843 | ||
| 2017-09-25 | 2017-09-21 | 16.295 | 843 | +3 | 0.00% | 13,737 |
| 2017-09-11 | 2017-09-07 | 15.040 | 840 | -26,769 | 0.00% | 12,633 |
| 2017-09-08 | 2017-09-06 | 15.129 | 27,609 | +26,769 | 0.00% | 417,705 |
| 2017-08-30 | 2017-08-28 | 14.278 | 840 | -89,230 | 0.00% | 11,993 |
| 2017-08-28 | 2017-08-24 | 14.771 | 90,070 | +3,569 | 0.00% | 1,330,396 |
| 2017-08-25 | 2017-08-22 | 14.659 | 86,501 | -3,569 | 0.00% | 1,267,985 |
| 2017-08-24 | 2017-08-21 | 14.681 | 90,070 | +89,230 | 0.00% | 1,322,321 |
| 2017-07-06 | 2017-07-04 | 14.009 | 840 | -23,200 | 0.00% | 11,767 |
| 2017-07-04 | 2017-06-30 | 14.838 | 24,040 | +23,200 | 0.00% | 356,704 |
| 2017-06-15 | 2017-06-13 | 14.457 | 840 | -5,354 | 0.00% | 12,144 |
| 2017-06-14 | 2017-06-12 | 14.547 | 6,194 | +5,354 | 0.00% | 90,101 |
| 2017-06-06 | 2017-06-02 | 14.525 | 840 | +6 | 0.00% | 12,201 |
| 2016-09-27 | 2016-09-23 | 9.564 | 834 | +5 | 0.00% | 7,976 |
| 2016-07-06 | 2016-07-04 | 8.974 | 829 | -86,382 | 0.00% | 7,439 |
| 2016-07-05 | 2016-06-30 | 8.792 | 87,211 | +86,382 | 0.00% | 766,793 |
| 2016-06-06 | 2016-06-02 | 10.006 | 829 | +4 | 0.00% | 8,295 |
| 2016-05-20 | 2016-05-18 | 10.109 | 825 | -71,694 | 0.00% | 8,340 |
| 2016-05-18 | 2016-05-16 | 10.052 | 72,519 | +1,753 | 0.00% | 728,952 |
| 2016-05-05 | 2016-05-03 | 10.451 | 70,766 | -1,753 | 0.00% | 739,590 |
| 2016-05-03 | 2016-04-28 | 10.771 | 72,519 | +71,694 | 0.00% | 781,079 |
| 2016-04-28 | 2016-04-26 | 10.645 | 825 | -238,395 | 0.00% | 8,782 |
| 2016-04-27 | 2016-04-25 | 10.736 | 239,220 | +238,395 | 0.01% | 2,568,374 |
| 2016-03-14 | 2016-03-10 | 9.093 | 825 | -8,764 | 0.00% | 7,502 |
| 2016-03-02 | 2016-02-29 | 8.409 | 9,589 | -87,646 | 0.00% | 80,633 |
| 2016-03-01 | 2016-02-26 | 8.318 | 97,235 | +87,646 | 0.00% | 808,763 |
| 2016-02-25 | 2016-02-23 | 8.557 | 9,589 | +5,258 | 0.00% | 82,055 |
| 2016-02-11 | 2016-02-04 | 8.169 | 4,331 | -525,872 | 0.00% | 35,381 |
| 2016-02-05 | 2016-02-03 | 8.146 | 530,203 | +525,872 | 0.02% | 4,319,281 |
| 2015-10-22 | 2015-10-19 | 8.169 | 4,331 | -33,305 | 0.00% | 35,381 |
| 2015-10-20 | 2015-10-16 | 8.158 | 37,636 | +33,305 | 0.00% | 307,030 |
| 2015-09-29 | 2015-09-24 | 7.952 | 4,331 | +31 | 0.00% | 34,441 |
| 2015-06-11 | 2015-06-09 | 12.894 | 4,300 | -121,828 | 0.00% | 55,442 |
| 2015-06-10 | 2015-06-08 | 13.146 | 126,128 | -7,064 | 0.00% | 1,658,126 |
| 2015-06-09 | 2015-06-05 | 13.445 | 133,192 | +130,530 | 0.00% | 1,790,787 |
| 2015-06-01 | 2015-05-28 | 14.137 | 2,662 | +14 | 0.00% | 37,633 |
| 2015-05-28 | 2015-05-26 | 14.414 | 2,648 | -70,996 | 0.00% | 38,169 |
| 2015-05-27 | 2015-05-22 | 14.299 | 73,644 | -6,390 | 0.00% | 1,053,030 |
| 2015-05-13 | 2015-05-11 | 13.398 | 80,034 | -5,750 | 0.00% | 1,072,297 |
| 2015-04-29 | 2015-04-27 | 13.791 | 85,784 | -9,585 | 0.00% | 1,183,023 |
| 2015-04-15 | 2015-04-13 | 13.283 | 95,369 | -8,945 | 0.00% | 1,266,740 |
| 2015-04-10 | 2015-04-08 | 12.728 | 104,314 | +39,827 | 0.00% | 1,327,721 |
| 2015-04-09 | 2015-04-02 | 12.382 | 64,487 | +5,194 | 0.00% | 798,453 |
| 2015-04-01 | 2015-03-30 | 12.243 | 59,293 | +14,927 | 0.00% | 725,925 |
| 2015-03-18 | 2015-03-16 | 12.243 | 44,366 | -12,779 | 0.00% | 543,174 |
| 2015-03-13 | 2015-03-11 | 12.266 | 57,145 | -69,264 | 0.00% | 700,947 |
| 2015-03-12 | 2015-03-10 | 12.058 | 126,409 | -131,602 | 0.00% | 1,524,267 |
| 2015-03-11 | 2015-03-09 | 12.104 | 258,011 | +199,134 | 0.01% | 3,123,072 |
| 2015-03-10 | 2015-03-06 | 12.289 | 58,877 | -83,117 | 0.00% | 723,552 |
| 2015-03-09 | 2015-03-05 | 12.151 | 141,994 | +83,117 | 0.00% | 1,725,315 |
| 2015-03-04 | 2015-03-02 | 12.012 | 58,877 | -10,223 | 0.00% | 707,231 |
| 2015-02-23 | 2015-02-16 | 11.943 | 69,100 | -12,780 | 0.00% | 825,242 |
| 2015-02-04 | 2015-02-02 | 11.827 | 81,880 | -12,779 | 0.00% | 968,412 |
| 2015-01-21 | 2015-01-19 | 11.666 | 94,659 | -12,779 | 0.00% | 1,104,246 |
| 2015-01-07 | 2015-01-05 | 12.243 | 107,438 | -8,945 | 0.00% | 1,315,365 |
| 2014-12-29 | 2014-12-22 | 12.382 | 116,383 | -12,780 | 0.00% | 1,441,010 |
| 2014-12-15 | 2014-12-11 | 12.613 | 129,163 | +10,390 | 0.00% | 1,629,083 |
| 2014-12-10 | 2014-12-08 | 12.590 | 118,773 | -12,779 | 0.00% | 1,495,295 |
| 2014-12-08 | 2014-12-04 | 12.566 | 131,552 | -10,390 | 0.00% | 1,653,137 |
| 2014-11-28 | 2014-11-26 | 12.289 | 141,942 | +5,195 | 0.01% | 1,744,356 |
| 2014-11-26 | 2014-11-24 | 12.613 | 136,747 | -12,779 | 0.01% | 1,724,737 |
| 2014-11-12 | 2014-11-10 | 12.566 | 149,526 | +8,000 | 0.01% | 1,879,006 |
| 2014-10-29 | 2014-10-27 | 12.774 | 141,526 | -12,779 | 0.01% | 1,807,898 |
| 2014-10-15 | 2014-10-13 | 12.936 | 154,305 | +33,705 | 0.01% | 1,996,092 |
| 2014-10-06 | 2014-09-30 | 13.306 | 120,600 | -41,558 | 0.00% | 1,604,657 |
| 2014-10-03 | 2014-09-29 | 13.259 | 162,158 | +34,530 | 0.01% | 2,150,121 |
| 2014-09-25 | 2014-09-23 | 13.699 | 127,628 | +31,168 | 0.00% | 1,748,334 |
| 2014-09-24 | 2014-09-22 | 13.768 | 96,460 | +491 | 0.00% | 1,328,093 |
| 2014-09-17 | 2014-09-15 | 13.861 | 95,969 | -5,722 | 0.00% | 1,330,245 |
| 2014-09-03 | 2014-09-01 | 14.047 | 101,691 | -6,357 | 0.00% | 1,428,448 |
| 2014-08-25 | 2014-08-21 | 14.093 | 108,048 | -12,059 | 0.00% | 1,522,761 |
| 2014-08-20 | 2014-08-18 | 13.815 | 120,107 | -6,357 | 0.00% | 1,659,250 |
| 2014-08-06 | 2014-08-04 | 14.117 | 126,464 | -6,357 | 0.00% | 1,785,241 |
| 2014-07-29 | 2014-07-25 | 13.977 | 132,821 | -17,228 | 0.00% | 1,856,478 |
| 2014-07-23 | 2014-07-21 | 13.815 | 150,049 | -6,358 | 0.01% | 2,072,891 |
| 2014-07-15 | 2014-07-11 | 13.652 | 156,407 | -6,891 | 0.01% | 2,135,305 |
| 2014-07-14 | 2014-07-10 | 13.699 | 163,298 | +27,565 | 0.01% | 2,236,966 |
| 2014-07-09 | 2014-07-07 | 13.815 | 135,733 | -5,721 | 0.01% | 1,875,119 |
| 2014-07-04 | 2014-07-02 | 14.001 | 141,454 | +25,842 | 0.01% | 1,980,428 |
| 2014-06-25 | 2014-06-23 | 13.884 | 115,612 | -6,358 | 0.00% | 1,605,205 |
| 2014-06-11 | 2014-06-09 | 14.256 | 121,970 | +120,596 | 0.00% | 1,738,793 |
| 2014-06-06 | 2014-06-04 | 14.186 | 1,374 | -4,307 | 0.00% | 19,492 |
| 2014-06-04 | 2014-05-30 | 14.163 | 5,681 | +4,307 | 0.00% | 80,461 |
| 2014-06-03 | 2014-05-29 | 14.373 | 1,374 | +5 | 0.00% | 19,748 |
| 2014-05-30 | 2014-05-28 | 14.419 | 1,369 | -117,109 | 0.00% | 19,740 |
| 2014-05-28 | 2014-05-26 | 14.536 | 118,478 | +21,465 | 0.00% | 1,722,185 |
| 2014-05-27 | 2014-05-23 | 14.419 | 97,013 | -25,757 | 0.00% | 1,398,872 |
| 2014-05-23 | 2014-05-21 | 14.396 | 122,770 | -85,857 | 0.00% | 1,767,413 |
| 2014-05-22 | 2014-05-20 | 14.466 | 208,627 | +197,470 | 0.01% | 3,018,002 |
| 2014-05-21 | 2014-05-19 | 14.443 | 11,157 | +3,434 | 0.00% | 161,137 |
| 2014-05-16 | 2014-05-14 | 14.815 | 7,723 | -140,049 | 0.00% | 114,420 |
| 2014-05-15 | 2014-05-13 | 14.885 | 147,772 | +125,351 | 0.01% | 2,199,634 |
| 2014-05-09 | 2014-05-07 | 14.839 | 22,421 | +6,868 | 0.00% | 332,699 |
| 2014-05-08 | 2014-05-05 | 15.048 | 15,553 | -13,737 | 0.00% | 234,048 |
| 2014-05-05 | 2014-04-30 | 14.885 | 29,290 | +19,644 | 0.00% | 435,991 |
| 2014-04-30 | 2014-04-28 | 15.002 | 9,646 | +6,869 | 0.00% | 144,707 |
| 2014-04-25 | 2014-04-23 | 15.002 | 2,777 | -63,534 | 0.00% | 41,660 |
| 2014-04-24 | 2014-04-22 | 15.165 | 66,311 | +41,211 | 0.00% | 1,005,597 |
| 2014-04-22 | 2014-04-16 | 15.142 | 25,100 | -18,373 | 0.00% | 380,053 |
| 2014-04-17 | 2014-04-15 | 15.142 | 43,473 | +14,767 | 0.00% | 658,249 |
| 2014-04-16 | 2014-04-14 | 15.048 | 28,706 | -68,685 | 0.00% | 431,979 |
| 2014-04-10 | 2014-04-08 | 14.676 | 97,391 | +68,685 | 0.00% | 1,429,278 |
| 2014-04-08 | 2014-04-04 | 14.932 | 28,706 | -80,705 | 0.00% | 428,635 |
| 2014-04-04 | 2014-04-02 | 14.909 | 109,411 | -18,373 | 0.00% | 1,631,167 |
| 2014-03-31 | 2014-03-27 | 14.210 | 127,784 | -14,768 | 0.00% | 1,815,782 |
| 2014-03-27 | 2014-03-25 | 14.163 | 142,552 | -60,099 | 0.01% | 2,018,991 |
| 2014-03-25 | 2014-03-21 | 13.744 | 202,651 | -101,740 | 0.01% | 2,785,211 |
| 2014-03-21 | 2014-03-19 | 14.513 | 304,391 | -18,373 | 0.01% | 4,417,507 |
| 2014-03-20 | 2014-03-18 | 14.186 | 322,764 | -51,514 | 0.01% | 4,578,886 |
| 2014-03-17 | 2014-03-13 | 14.117 | 374,278 | +54,948 | 0.01% | 5,283,532 |
| 2014-03-14 | 2014-03-12 | 14.629 | 319,330 | -499,684 | 0.01% | 4,671,505 |
| 2014-03-13 | 2014-03-11 | 14.909 | 819,014 | +188,884 | 0.03% | 12,210,367 |
| 2014-03-12 | 2014-03-10 | 14.815 | 630,130 | +223,227 | 0.02% | 9,335,653 |
| 2014-03-11 | 2014-03-07 | 15.025 | 406,903 | -101,740 | 0.02% | 6,113,755 |
| 2014-03-07 | 2014-03-05 | 14.955 | 508,643 | -14,699 | 0.02% | 7,606,862 |
| 2014-03-03 | 2014-02-27 | 15.211 | 523,342 | +77,271 | 0.02% | 7,960,790 |
| 2014-02-27 | 2014-02-25 | 15.724 | 446,071 | -39,065 | 0.02% | 7,013,991 |
| 2014-02-25 | 2014-02-21 | 15.771 | 485,136 | +18,459 | 0.02% | 7,650,848 |
| 2014-02-24 | 2014-02-20 | 15.771 | 466,677 | +10,303 | 0.02% | 7,359,740 |
| 2014-02-21 | 2014-02-19 | 15.794 | 456,374 | -11,024 | 0.02% | 7,207,888 |
| 2014-02-13 | 2014-02-11 | 16.167 | 467,398 | -42,069 | 0.02% | 7,556,205 |
| 2014-02-12 | 2014-02-10 | 16.073 | 509,467 | -154,542 | 0.02% | 8,188,843 |
| 2014-02-11 | 2014-02-07 | 15.468 | 664,009 | -81,392 | 0.02% | 10,270,686 |
| 2014-02-07 | 2014-02-05 | 15.281 | 745,401 | -46,405 | 0.03% | 11,390,721 |
| 2014-02-06 | 2014-02-04 | 14.955 | 791,806 | +32,625 | 0.03% | 11,841,623 |
| 2014-02-04 | 2014-01-28 | 15.258 | 759,181 | +89,720 | 0.03% | 11,583,613 |
| 2014-01-28 | 2014-01-24 | 15.398 | 669,461 | +102,255 | 0.02% | 10,308,231 |
| 2014-01-27 | 2014-01-23 | 16.050 | 567,206 | +85,856 | 0.02% | 9,103,690 |
| 2014-01-24 | 2014-01-22 | 16.516 | 481,350 | +76,670 | 0.02% | 7,949,954 |
| 2014-01-21 | 2014-01-17 | 17.122 | 404,680 | +25,757 | 0.02% | 6,928,776 |
| 2014-01-20 | 2014-01-16 | 17.098 | 378,923 | +85,857 | 0.01% | 6,478,947 |
| 2014-01-17 | 2014-01-15 | 17.331 | 293,066 | +34,342 | 0.01% | 5,079,206 |
| 2014-01-16 | 2014-01-14 | 17.518 | 258,724 | -64,821 | 0.01% | 4,532,230 |
| 2014-01-15 | 2014-01-13 | 17.424 | 323,545 | +44,226 | 0.01% | 5,637,593 |
| 2014-01-14 | 2014-01-10 | 17.471 | 279,319 | -113,631 | 0.01% | 4,879,993 |
| 2014-01-13 | 2014-01-09 | 17.564 | 392,950 | +174,003 | 0.01% | 6,901,859 |
| 2014-01-10 | 2014-01-08 | 17.681 | 218,947 | -19,369 | 0.01% | 3,871,134 |
| 2014-01-09 | 2014-01-07 | 17.657 | 238,316 | -18,888 | 0.01% | 4,208,040 |
| 2014-01-08 | 2014-01-06 | 17.471 | 257,204 | +39,494 | 0.01% | 4,493,621 |
| 2014-01-03 | 2013-12-31 | 17.611 | 217,710 | -24,040 | 0.01% | 3,834,048 |
| 2014-01-02 | 2013-12-27 | 17.681 | 241,750 | -49,110 | 0.01% | 4,274,307 |
| 2013-12-30 | 2013-12-24 | 17.820 | 290,860 | -8,268 | 0.01% | 5,183,258 |
| 2013-12-27 | 2013-12-20 | 17.471 | 299,128 | -53,231 | 0.01% | 5,226,076 |
| 2013-12-23 | 2013-12-19 | 17.518 | 352,359 | +214,641 | 0.01% | 6,172,493 |
| 2013-12-20 | 2013-12-18 | 17.960 | 137,718 | +32,625 | 0.01% | 2,473,446 |
| 2013-12-19 | 2013-12-17 | 18.053 | 105,093 | -30,049 | 0.00% | 1,897,286 |
| 2013-12-17 | 2013-12-13 | 17.937 | 135,142 | -41,061 | 0.01% | 2,424,033 |
| 2013-12-16 | 2013-12-12 | 18.030 | 176,203 | +25,757 | 0.01% | 3,176,959 |
| 2013-12-13 | 2013-12-11 | 18.077 | 150,446 | +7,985 | 0.01% | 2,719,567 |
| 2013-12-12 | 2013-12-10 | 17.984 | 142,461 | +15,445 | 0.01% | 2,561,950 |
| 2013-12-10 | 2013-12-06 | 18.053 | 127,016 | +51,514 | 0.00% | 2,293,071 |
| 2013-12-09 | 2013-12-05 | 18.147 | 75,502 | +70,402 | 0.00% | 1,370,103 |
| 2013-12-06 | 2013-12-04 | 18.356 | 5,100 | +3,434 | 0.00% | 93,617 |
| 2013-12-05 | 2013-12-03 | 18.403 | 1,666 | -30,049 | 0.00% | 30,659 |
| 2013-12-04 | 2013-12-02 | 17.844 | 31,715 | -230,095 | 0.00% | 565,915 |
| 2013-12-03 | 2013-11-29 | 17.285 | 261,810 | +196,181 | 0.01% | 4,525,302 |
| 2013-12-02 | 2013-11-28 | 17.261 | 65,629 | -17,171 | 0.00% | 1,132,847 |
| 2013-11-29 | 2013-11-27 | 17.261 | 82,800 | -60,700 | 0.00% | 1,429,243 |
| 2013-11-28 | 2013-11-26 | 17.098 | 143,500 | -34,343 | 0.01% | 2,453,609 |
| 2013-11-27 | 2013-11-25 | 16.982 | 177,843 | -61,817 | 0.01% | 3,020,103 |
| 2013-11-26 | 2013-11-22 | 16.749 | 239,660 | +61,817 | 0.01% | 4,014,042 |
| 2013-11-22 | 2013-11-20 | 16.632 | 177,843 | -17,171 | 0.01% | 2,957,961 |
| 2013-11-21 | 2013-11-19 | 16.493 | 195,014 | -91,867 | 0.01% | 3,216,299 |
| 2013-11-20 | 2013-11-18 | 16.749 | 286,881 | -51,513 | 0.01% | 4,804,941 |
| 2013-11-19 | 2013-11-15 | 16.493 | 338,394 | -116,422 | 0.01% | 5,581,017 |
| 2013-11-18 | 2013-11-14 | 16.236 | 454,816 | -570,086 | 0.02% | 7,384,582 |
| 2013-11-15 | 2013-11-13 | 15.794 | 1,024,902 | +68,084 | 0.04% | 16,187,115 |
| 2013-11-14 | 2013-11-12 | 16.120 | 956,818 | +94,442 | 0.04% | 15,423,852 |
| 2013-11-11 | 2013-11-07 | 16.423 | 862,376 | +103,028 | 0.03% | 14,162,607 |
| 2013-11-08 | 2013-11-06 | 16.726 | 759,348 | -37,777 | 0.03% | 12,700,555 |
| 2013-11-07 | 2013-11-05 | 16.563 | 797,125 | -95,301 | 0.03% | 13,202,417 |
| 2013-11-05 | 2013-11-01 | 16.516 | 892,426 | -147,415 | 0.03% | 14,739,266 |
| 2013-11-04 | 2013-10-31 | 16.539 | 1,039,841 | +27,474 | 0.04% | 17,198,188 |
| 2013-11-01 | 2013-10-30 | 16.376 | 1,012,367 | -139,808 | 0.04% | 16,578,709 |
| 2013-10-31 | 2013-10-29 | 15.957 | 1,152,175 | +175,147 | 0.04% | 18,385,119 |
| 2013-10-30 | 2013-10-28 | 16.539 | 977,028 | -139,088 | 0.04% | 16,159,309 |
| 2013-10-29 | 2013-10-25 | 16.236 | 1,116,116 | -17,171 | 0.04% | 18,121,725 |
| 2013-10-28 | 2013-10-24 | 16.097 | 1,133,287 | +51,514 | 0.04% | 18,242,123 |
| 2013-10-25 | 2013-10-23 | 16.073 | 1,081,773 | -161,410 | 0.04% | 17,387,720 |
| 2013-10-24 | 2013-10-22 | 15.957 | 1,243,183 | -111,184 | 0.05% | 19,837,322 |
| 2013-10-23 | 2013-10-21 | 15.654 | 1,354,367 | -85,857 | 0.05% | 21,201,327 |
| 2013-10-22 | 2013-10-18 | 15.421 | 1,440,224 | -299,338 | 0.05% | 22,209,841 |
| 2013-10-21 | 2013-10-17 | 14.815 | 1,739,562 | -111,613 | 0.06% | 25,772,375 |
| 2013-10-18 | 2013-10-16 | 14.489 | 1,851,175 | -33,707 | 0.07% | 26,822,254 |
| 2013-10-17 | 2013-10-15 | 14.233 | 1,884,882 | +16,477 | 0.07% | 26,827,660 |
| 2013-10-15 | 2013-10-10 | 14.186 | 1,868,405 | +60,100 | 0.07% | 26,506,094 |
| 2013-10-11 | 2013-10-09 | 14.350 | 1,808,305 | +34,342 | 0.07% | 25,948,354 |
| 2013-10-10 | 2013-10-08 | 14.466 | 1,773,963 | -45,504 | 0.07% | 25,662,181 |
| 2013-10-09 | 2013-10-07 | 14.513 | 1,819,467 | +27,474 | 0.07% | 26,405,211 |
| 2013-10-08 | 2013-10-04 | 14.559 | 1,791,993 | -82,980 | 0.07% | 26,089,980 |
| 2013-10-07 | 2013-10-03 | 14.699 | 1,874,973 | +60,100 | 0.07% | 27,560,164 |
| 2013-10-04 | 2013-10-02 | 14.815 | 1,814,873 | +19,644 | 0.07% | 26,888,141 |
| 2013-10-03 | 2013-09-30 | 14.955 | 1,795,229 | -34,343 | 0.07% | 26,848,022 |
| 2013-10-02 | 2013-09-27 | 14.862 | 1,829,572 | -39,494 | 0.07% | 27,191,151 |
| 2013-09-30 | 2013-09-26 | 14.746 | 1,869,066 | -25,757 | 0.07% | 27,560,416 |
| 2013-09-27 | 2013-09-25 | 14.652 | 1,894,823 | -60,099 | 0.07% | 27,763,659 |
| 2013-09-26 | 2013-09-24 | 14.490 | 1,954,922 | +50,655 | 0.07% | 28,326,664 |
| 2013-09-25 | 2013-09-23 | 14.889 | 1,904,267 | +1,765,756 | 0.07% | 28,351,699 |
| 2013-09-24 | 2013-09-19 | 14.818 | 138,511 | -90,973 | 0.01% | 2,052,480 |
| 2013-09-23 | 2013-09-18 | 14.865 | 229,484 | +143,817 | 0.01% | 3,411,294 |
| 2013-09-19 | 2013-09-17 | 14.795 | 85,667 | -8,531 | 0.00% | 1,267,420 |
| 2013-09-17 | 2013-09-13 | 14.631 | 94,198 | +34,121 | 0.00% | 1,378,173 |
| 2013-09-13 | 2013-09-11 | 14.818 | 60,077 | -51,181 | 0.00% | 890,231 |
| 2013-09-12 | 2013-09-10 | 14.677 | 111,258 | +8,530 | 0.00% | 1,632,988 |
| 2013-09-11 | 2013-09-09 | 14.584 | 102,728 | -69,946 | 0.00% | 1,498,155 |
| 2013-09-10 | 2013-09-06 | 14.279 | 172,674 | -135,202 | 0.01% | 2,465,595 |
| 2013-09-06 | 2013-09-04 | 14.091 | 307,876 | -18,254 | 0.01% | 4,338,382 |
| 2013-09-04 | 2013-09-02 | 14.232 | 326,130 | -34,120 | 0.01% | 4,641,485 |
| 2013-09-02 | 2013-08-29 | 13.974 | 360,250 | +11,089 | 0.01% | 5,034,169 |
| 2013-08-30 | 2013-08-28 | 13.669 | 349,161 | +34,120 | 0.01% | 4,772,784 |
| 2013-08-29 | 2013-08-27 | 13.880 | 315,041 | -51,180 | 0.01% | 4,372,867 |
| 2013-08-28 | 2013-08-26 | 13.763 | 366,221 | +17,060 | 0.01% | 5,040,329 |
| 2013-08-27 | 2013-08-23 | 13.998 | 349,161 | -84,021 | 0.01% | 4,887,397 |
| 2013-08-26 | 2013-08-22 | 13.974 | 433,182 | -11,090 | 0.02% | 6,053,328 |
| 2013-08-23 | 2013-08-21 | 14.068 | 444,272 | -129,145 | 0.02% | 6,249,967 |
| 2013-08-22 | 2013-08-20 | 14.138 | 573,417 | +68,241 | 0.02% | 8,107,097 |
| 2013-08-21 | 2013-08-19 | 14.490 | 505,176 | -51,181 | 0.02% | 7,319,960 |
| 2013-08-20 | 2013-08-16 | 14.279 | 556,357 | -17,060 | 0.02% | 7,944,167 |
| 2013-08-19 | 2013-08-15 | 14.631 | 573,417 | -85,300 | 0.02% | 8,389,434 |
| 2013-08-16 | 2013-08-13 | 14.232 | 658,717 | -114,303 | 0.02% | 9,374,866 |
| 2013-08-15 | 2013-08-12 | 14.138 | 773,020 | -93,831 | 0.03% | 10,929,129 |
| 2013-08-13 | 2013-08-09 | 13.716 | 866,851 | -92,551 | 0.03% | 11,889,890 |
| 2013-08-12 | 2013-08-08 | 13.716 | 959,402 | +17,060 | 0.04% | 13,159,337 |
| 2013-08-09 | 2013-08-07 | 13.646 | 942,342 | +67,046 | 0.04% | 12,859,055 |
| 2013-08-08 | 2013-08-06 | 14.044 | 875,296 | +17,060 | 0.03% | 12,293,040 |
| 2013-08-07 | 2013-08-05 | 14.138 | 858,236 | +66,535 | 0.03% | 12,133,932 |
| 2013-08-06 | 2013-08-02 | 14.466 | 791,701 | -8,530 | 0.03% | 11,453,122 |
| 2013-08-05 | 2013-08-01 | 14.349 | 800,231 | +5,118 | 0.03% | 11,482,708 |
| 2013-08-02 | 2013-07-31 | 14.302 | 795,113 | +17,060 | 0.03% | 11,371,983 |
| 2013-08-01 | 2013-07-30 | 14.302 | 778,053 | +278,080 | 0.03% | 11,127,985 |
| 2013-07-31 | 2013-07-29 | 15.217 | 499,973 | +34,120 | 0.02% | 7,607,970 |
| 2013-07-30 | 2013-07-26 | 15.334 | 465,853 | -143,731 | 0.02% | 7,143,387 |
| 2013-07-29 | 2013-07-25 | 15.381 | 609,584 | -59,711 | 0.02% | 9,375,942 |
| 2013-07-26 | 2013-07-24 | 15.146 | 669,295 | -15,516 | 0.03% | 10,137,424 |
| 2013-07-25 | 2013-07-23 | 15.193 | 684,811 | +34,120 | 0.03% | 10,404,549 |
| 2013-07-24 | 2013-07-22 | 15.146 | 650,691 | -2,559,020 | 0.02% | 9,855,640 |
| 2013-07-23 | 2013-07-19 | 15.006 | 3,209,711 | +51,180 | 0.12% | 48,164,097 |
| 2013-07-19 | 2013-07-17 | 15.217 | 3,158,531 | +88,713 | 0.12% | 48,062,611 |
| 2013-07-18 | 2013-07-16 | 15.264 | 3,069,818 | +187,662 | 0.11% | 46,856,639 |
| 2013-07-16 | 2013-07-12 | 15.803 | 2,882,156 | -123,388 | 0.11% | 45,546,488 |
| 2013-07-15 | 2013-07-11 | 15.803 | 3,005,544 | -3,412 | 0.11% | 47,496,379 |
| 2013-07-12 | 2013-07-10 | 15.779 | 3,008,956 | -74,314 | 0.11% | 47,479,750 |
| 2013-07-11 | 2013-07-09 | 15.686 | 3,083,270 | -29,002 | 0.12% | 48,363,218 |
| 2013-07-09 | 2013-07-05 | 15.451 | 3,112,272 | +34,120 | 0.12% | 48,088,417 |
| 2013-07-08 | 2013-07-04 | 15.475 | 3,078,152 | +51,181 | 0.12% | 47,633,393 |
| 2013-07-04 | 2013-07-02 | 15.568 | 3,026,971 | +2,648,159 | 0.11% | 47,125,271 |
| 2013-07-03 | 2013-06-28 | 15.709 | 378,812 | -222,208 | 0.01% | 5,950,810 |
| 2013-07-02 | 2013-06-27 | 15.404 | 601,020 | +232,018 | 0.02% | 9,258,312 |
| 2013-06-28 | 2013-06-26 | 15.990 | 369,002 | -2,303 | 0.01% | 5,900,524 |
| 2013-06-27 | 2013-06-25 | 15.826 | 371,305 | +68,748 | 0.01% | 5,876,410 |
| 2013-06-26 | 2013-06-24 | 15.944 | 302,557 | -42,651 | 0.01% | 4,823,848 |
| 2013-06-25 | 2013-06-21 | 15.873 | 345,208 | +204,722 | 0.01% | 5,479,577 |
| 2013-06-24 | 2013-06-20 | 16.225 | 140,486 | -51,180 | 0.01% | 2,279,380 |
| 2013-06-21 | 2013-06-19 | 16.202 | 191,666 | -2,041,747 | 0.01% | 3,105,279 |
| 2013-06-20 | 2013-06-18 | 16.272 | 2,233,413 | -63,976 | 0.08% | 36,341,766 |
| 2013-06-19 | 2013-06-17 | 16.178 | 2,297,389 | -160,365 | 0.09% | 37,167,311 |
| 2013-06-18 | 2013-06-14 | 15.850 | 2,457,754 | -27,765 | 0.09% | 38,954,948 |
| 2013-06-17 | 2013-06-13 | 15.920 | 2,485,519 | +170,601 | 0.09% | 39,569,848 |
| 2013-06-14 | 2013-06-11 | 16.131 | 2,314,918 | -8,178 | 0.09% | 37,342,343 |
| 2013-06-13 | 2013-06-10 | 16.155 | 2,323,096 | +29,003 | 0.09% | 37,528,733 |
| 2013-06-11 | 2013-06-07 | 16.061 | 2,294,093 | +102,360 | 0.09% | 36,845,047 |
| 2013-06-10 | 2013-06-06 | 16.272 | 2,191,733 | +136,481 | 0.08% | 35,663,555 |
| 2013-06-07 | 2013-06-05 | 16.413 | 2,055,252 | +127,951 | 0.08% | 33,731,887 |
| 2013-06-06 | 2013-06-04 | 16.893 | 1,927,301 | +12,796 | 0.07% | 32,558,265 |
| 2013-06-05 | 2013-06-03 | 16.940 | 1,914,505 | -42,996 | 0.07% | 32,431,939 |
| 2013-06-04 | 2013-05-31 | 16.870 | 1,957,501 | -43,900 | 0.07% | 33,022,511 |
| 2013-05-31 | 2013-05-29 | 16.893 | 2,001,401 | +102,290 | 0.07% | 33,810,051 |
| 2013-05-29 | 2013-05-27 | 16.682 | 1,899,111 | +15,343 | 0.07% | 31,681,021 |
| 2013-05-28 | 2013-05-24 | 16.776 | 1,883,768 | -90,356 | 0.07% | 31,601,862 |
| 2013-05-27 | 2013-05-23 | 16.565 | 1,974,124 | +225,038 | 0.07% | 32,700,798 |
| 2013-05-23 | 2013-05-21 | 17.011 | 1,749,086 | +581,346 | 0.07% | 29,752,837 |
| 2013-05-21 | 2013-05-16 | 16.776 | 1,167,740 | -54,852 | 0.04% | 19,589,864 |
| 2013-05-16 | 2013-05-14 | 17.011 | 1,222,592 | +76,717 | 0.05% | 20,796,908 |
| 2013-05-14 | 2013-05-10 | 17.081 | 1,145,875 | +23,867 | 0.04% | 19,572,569 |
| 2013-05-09 | 2013-05-07 | 17.222 | 1,122,008 | +13,639 | 0.04% | 19,322,852 |
| 2013-05-08 | 2013-05-06 | 17.362 | 1,108,369 | -49,440 | 0.04% | 19,243,998 |
| 2013-05-07 | 2013-05-03 | 17.034 | 1,157,809 | -45,817 | 0.04% | 19,722,082 |
| 2013-05-06 | 2013-05-02 | 17.292 | 1,203,626 | -76,717 | 0.05% | 20,813,172 |
| 2013-05-02 | 2013-04-29 | 17.362 | 1,280,343 | -22,163 | 0.05% | 22,229,888 |
| 2013-04-30 | 2013-04-26 | 17.011 | 1,302,506 | -71,603 | 0.05% | 22,156,286 |
| 2013-04-29 | 2013-04-25 | 16.776 | 1,374,109 | -51,145 | 0.05% | 23,051,885 |
| 2013-04-26 | 2013-04-24 | 16.635 | 1,425,254 | -42,621 | 0.05% | 23,709,245 |
| 2013-04-25 | 2013-04-23 | 16.189 | 1,467,875 | +17,049 | 0.05% | 23,763,882 |
| 2013-04-24 | 2013-04-22 | 16.330 | 1,450,826 | +17,048 | 0.05% | 23,692,112 |
| 2013-04-23 | 2013-04-19 | 16.471 | 1,433,778 | -39,382 | 0.05% | 23,615,560 |
| 2013-04-22 | 2013-04-18 | 16.612 | 1,473,160 | -20,458 | 0.06% | 24,471,602 |
| 2013-04-19 | 2013-04-17 | 16.494 | 1,493,618 | -136,386 | 0.06% | 24,636,220 |
| 2013-04-18 | 2013-04-16 | 16.095 | 1,630,004 | +161,959 | 0.06% | 26,235,661 |
| 2013-04-17 | 2013-04-15 | 16.588 | 1,468,045 | +187,531 | 0.05% | 24,352,189 |
| 2013-04-16 | 2013-04-12 | 17.081 | 1,280,514 | -17,048 | 0.05% | 21,872,324 |
| 2013-04-15 | 2013-04-11 | 17.081 | 1,297,562 | -25,573 | 0.05% | 22,163,519 |
| 2013-04-12 | 2013-04-10 | 17.034 | 1,323,135 | -42,620 | 0.05% | 22,538,240 |
| 2013-04-10 | 2013-04-08 | 16.846 | 1,365,755 | +272,772 | 0.05% | 23,007,872 |
| 2013-04-09 | 2013-04-05 | 17.362 | 1,092,983 | +751,233 | 0.04% | 18,976,860 |
| 2013-04-05 | 2013-04-02 | 17.832 | 341,750 | +42,621 | 0.01% | 6,093,984 |
| 2013-04-03 | 2013-03-28 | 17.832 | 299,129 | -3,410 | 0.01% | 5,333,979 |
| 2013-04-02 | 2013-03-27 | 18.254 | 302,539 | +37,506 | 0.01% | 5,522,557 |
| 2013-03-28 | 2013-03-26 | 18.629 | 265,033 | -6,819 | 0.01% | 4,937,415 |
| 2013-03-27 | 2013-03-25 | 18.770 | 271,852 | +66,488 | 0.01% | 5,102,720 |
| 2013-03-26 | 2013-03-22 | 19.404 | 205,364 | +204,580 | 0.01% | 3,984,823 |
| 2013-01-02 | 2012-12-27 | 17.972 | 784 | -15,344 | 0.00% | 14,090 |
| 2012-12-28 | 2012-12-24 | 17.855 | 16,128 | +15,344 | 0.00% | 287,968 |
| 2012-12-20 | 2012-12-18 | 17.761 | 784 | -119,338 | 0.00% | 13,925 |
| 2012-12-19 | 2012-12-17 | 17.785 | 120,122 | +119,338 | 0.00% | 2,136,343 |
| 2012-10-05 | 2012-10-03 | 18.066 | 784 | +784 | 0.00% | 14,164 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy