History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 64,571 | +0 | 0.00% | 295,735 |
| 2025-10-13 | 2025-10-09 | 4.570 | 64,571 | +0 | 0.00% | 295,089 |
| 2025-10-10 | 2025-10-08 | 4.510 | 64,571 | +0 | 0.00% | 291,215 |
| 2025-10-09 | 2025-10-06 | 4.500 | 64,571 | +0 | 0.00% | 290,570 |
| 2025-10-08 | 2025-10-03 | 4.530 | 64,571 | +0 | 0.00% | 292,507 |
| 2025-10-06 | 2025-10-02 | 4.540 | 64,571 | +0 | 0.00% | 293,152 |
| 2025-10-03 | 2025-09-30 | 4.550 | 64,571 | +0 | 0.00% | 293,798 |
| 2025-10-02 | 2025-09-29 | 4.530 | 64,571 | +0 | 0.00% | 292,507 |
| 2025-09-30 | 2025-09-26 | 4.510 | 64,571 | +0 | 0.00% | 291,215 |
| 2025-09-29 | 2025-09-25 | 4.591 | 64,571 | +0 | 0.00% | 296,417 |
| 2025-09-26 | 2025-09-24 | 4.591 | 64,571 | +711 | 0.00% | 296,417 |
| 2025-09-25 | 2025-09-23 | 4.631 | 63,860 | +0 | 0.00% | 295,736 |
| 2025-09-24 | 2025-09-22 | 4.601 | 63,860 | +0 | 0.00% | 293,799 |
| 2025-09-23 | 2025-09-19 | 4.651 | 63,860 | +0 | 0.00% | 297,027 |
| 2025-09-22 | 2025-09-18 | 4.601 | 63,860 | +0 | 0.00% | 293,799 |
| 2025-09-19 | 2025-09-17 | 4.651 | 63,860 | +0 | 0.00% | 297,027 |
| 2025-09-18 | 2025-09-16 | 4.570 | 63,860 | +0 | 0.00% | 291,862 |
| 2025-09-17 | 2025-09-15 | 4.601 | 63,860 | +0 | 0.00% | 293,799 |
| 2025-09-16 | 2025-09-12 | 4.651 | 63,860 | +0 | 0.00% | 297,027 |
| 2025-09-15 | 2025-09-11 | 4.611 | 63,860 | +0 | 0.00% | 294,444 |
| 2025-09-12 | 2025-09-10 | 4.611 | 63,860 | +0 | 0.00% | 294,444 |
| 2025-09-11 | 2025-09-09 | 4.621 | 63,860 | +0 | 0.00% | 295,090 |
| 2025-09-10 | 2025-09-08 | 4.651 | 63,860 | +0 | 0.00% | 297,027 |
| 2025-09-09 | 2025-09-05 | 4.591 | 63,860 | +0 | 0.00% | 293,153 |
| 2025-09-08 | 2025-09-04 | 4.550 | 63,860 | +0 | 0.00% | 290,570 |
| 2025-09-05 | 2025-09-03 | 4.570 | 63,860 | +0 | 0.00% | 291,862 |
| 2025-09-04 | 2025-09-02 | 4.641 | 63,860 | +0 | 0.00% | 296,382 |
| 2025-09-03 | 2025-09-01 | 4.671 | 63,860 | +0 | 0.00% | 298,319 |
| 2025-09-02 | 2025-08-29 | 4.621 | 63,860 | +0 | 0.00% | 295,090 |
| 2025-09-01 | 2025-08-28 | 4.934 | 63,860 | +0 | 0.00% | 315,107 |
| 2025-08-29 | 2025-08-27 | 4.944 | 63,860 | +0 | 0.00% | 315,753 |
| 2025-08-28 | 2025-08-26 | 5.025 | 63,860 | +0 | 0.00% | 320,919 |
| 2025-08-27 | 2025-08-25 | 5.096 | 63,860 | +0 | 0.00% | 325,439 |
| 2025-08-26 | 2025-08-22 | 5.005 | 63,860 | +0 | 0.00% | 319,627 |
| 2025-08-25 | 2025-08-21 | 4.995 | 63,860 | +0 | 0.00% | 318,981 |
| 2025-08-22 | 2025-08-20 | 4.833 | 63,860 | +0 | 0.00% | 308,650 |
| 2025-08-21 | 2025-08-19 | 4.884 | 63,860 | +0 | 0.00% | 311,879 |
| 2025-08-20 | 2025-08-18 | 4.671 | 63,860 | +0 | 0.00% | 298,319 |
| 2025-08-19 | 2025-08-15 | 4.762 | 63,860 | +0 | 0.00% | 304,130 |
| 2025-08-18 | 2025-08-14 | 4.823 | 63,860 | +0 | 0.00% | 308,004 |
| 2025-08-15 | 2025-08-13 | 4.661 | 63,860 | +0 | 0.00% | 297,673 |
| 2025-08-14 | 2025-08-12 | 4.611 | 63,860 | +0 | 0.00% | 294,444 |
| 2025-08-13 | 2025-08-11 | 4.611 | 63,860 | +0 | 0.00% | 294,444 |
| 2025-08-12 | 2025-08-08 | 4.631 | 63,860 | +0 | 0.00% | 295,736 |
| 2025-08-11 | 2025-08-07 | 4.621 | 63,860 | +0 | 0.00% | 295,090 |
| 2025-08-08 | 2025-08-06 | 4.580 | 63,860 | +0 | 0.00% | 292,507 |
| 2025-08-07 | 2025-08-05 | 4.540 | 63,860 | +0 | 0.00% | 289,924 |
| 2025-08-06 | 2025-08-04 | 4.520 | 63,860 | +0 | 0.00% | 288,633 |
| 2025-08-05 | 2025-08-01 | 4.601 | 63,860 | +0 | 0.00% | 293,799 |
| 2025-08-04 | 2025-07-31 | 4.601 | 63,860 | +0 | 0.00% | 293,799 |
| 2025-08-01 | 2025-07-30 | 4.692 | 63,860 | +0 | 0.00% | 299,610 |
| 2025-07-31 | 2025-07-29 | 4.773 | 63,860 | +0 | 0.00% | 304,776 |
| 2025-07-30 | 2025-07-28 | 4.722 | 63,860 | +0 | 0.00% | 301,547 |
| 2025-07-29 | 2025-07-25 | 4.762 | 63,860 | +0 | 0.00% | 304,130 |
| 2025-07-28 | 2025-07-24 | 4.823 | 63,860 | +0 | 0.00% | 308,004 |
| 2025-07-25 | 2025-07-23 | 4.712 | 63,860 | +0 | 0.00% | 300,901 |
| 2025-07-24 | 2025-07-22 | 4.712 | 63,860 | +0 | 0.00% | 300,901 |
| 2025-07-23 | 2025-07-21 | 4.752 | 63,860 | +0 | 0.00% | 303,484 |
| 2025-07-22 | 2025-07-18 | 4.783 | 63,860 | +0 | 0.00% | 305,421 |
| 2025-07-21 | 2025-07-17 | 4.722 | 63,860 | +0 | 0.00% | 301,547 |
| 2025-07-18 | 2025-07-16 | 4.722 | 63,860 | +0 | 0.00% | 301,547 |
| 2025-07-17 | 2025-07-15 | 4.702 | 63,860 | +0 | 0.00% | 300,256 |
| 2025-07-16 | 2025-07-14 | 4.631 | 63,860 | +0 | 0.00% | 295,736 |
| 2025-07-15 | 2025-07-11 | 4.641 | 63,860 | +0 | 0.00% | 296,382 |
| 2025-07-14 | 2025-07-10 | 4.692 | 63,860 | +0 | 0.00% | 299,610 |
| 2025-07-11 | 2025-07-09 | 4.742 | 63,860 | +0 | 0.00% | 302,839 |
| 2025-07-10 | 2025-07-08 | 4.661 | 63,860 | +0 | 0.00% | 297,673 |
| 2025-07-09 | 2025-07-07 | 4.580 | 63,860 | +0 | 0.00% | 292,507 |
| 2025-07-08 | 2025-07-04 | 4.489 | 63,860 | +0 | 0.00% | 286,696 |
| 2025-07-07 | 2025-07-03 | 4.489 | 63,860 | +0 | 0.00% | 286,696 |
| 2025-07-04 | 2025-07-02 | 4.368 | 63,860 | +0 | 0.00% | 278,947 |
| 2025-07-03 | 2025-06-30 | 4.318 | 63,860 | +0 | 0.00% | 275,719 |
| 2025-07-02 | 2025-06-27 | 4.368 | 63,860 | +0 | 0.00% | 278,947 |
| 2025-06-30 | 2025-06-26 | 4.338 | 63,860 | +0 | 0.00% | 277,010 |
| 2025-06-27 | 2025-06-25 | 4.348 | 63,860 | +0 | 0.00% | 277,656 |
| 2025-06-26 | 2025-06-24 | 4.206 | 63,860 | +0 | 0.00% | 268,616 |
| 2025-06-25 | 2025-06-23 | 4.146 | 63,860 | +0 | 0.00% | 264,742 |
| 2025-06-24 | 2025-06-20 | 4.065 | 63,860 | +0 | 0.00% | 259,576 |
| 2025-06-23 | 2025-06-19 | 4.085 | 63,860 | +0 | 0.00% | 260,867 |
| 2025-06-20 | 2025-06-18 | 4.216 | 63,860 | +0 | 0.00% | 269,262 |
| 2025-06-19 | 2025-06-17 | 4.277 | 63,860 | +0 | 0.00% | 273,136 |
| 2025-06-18 | 2025-06-16 | 4.287 | 63,860 | +0 | 0.00% | 273,782 |
| 2025-06-17 | 2025-06-13 | 4.512 | 63,860 | +0 | 0.00% | 288,139 |
| 2025-06-16 | 2025-06-12 | 4.574 | 63,860 | +1,465 | 0.00% | 292,104 |
| 2025-06-13 | 2025-06-11 | 4.647 | 62,395 | +0 | 0.00% | 289,923 |
| 2025-06-12 | 2025-06-10 | 4.636 | 62,395 | +0 | 0.00% | 289,277 |
| 2025-06-11 | 2025-06-09 | 4.678 | 62,395 | +0 | 0.00% | 291,860 |
| 2025-06-10 | 2025-06-06 | 4.678 | 62,395 | +0 | 0.00% | 291,860 |
| 2025-06-09 | 2025-06-05 | 4.678 | 62,395 | +0 | 0.00% | 291,860 |
| 2025-06-06 | 2025-06-04 | 4.626 | 62,395 | +0 | 0.00% | 288,631 |
| 2025-06-05 | 2025-06-03 | 4.626 | 62,395 | +0 | 0.00% | 288,631 |
| 2025-06-04 | 2025-06-02 | 4.543 | 62,395 | +0 | 0.00% | 283,466 |
| 2025-06-03 | 2025-05-30 | 4.543 | 62,395 | +0 | 0.00% | 283,466 |
| 2025-06-02 | 2025-05-29 | 4.605 | 62,395 | +0 | 0.00% | 287,340 |
| 2025-05-30 | 2025-05-28 | 4.616 | 62,395 | +0 | 0.00% | 287,986 |
| 2025-05-29 | 2025-05-27 | 4.626 | 62,395 | +0 | 0.00% | 288,631 |
| 2025-05-28 | 2025-05-26 | 4.574 | 62,395 | +0 | 0.00% | 285,403 |
| 2025-05-27 | 2025-05-23 | 4.667 | 62,395 | +0 | 0.00% | 291,214 |
| 2025-05-26 | 2025-05-22 | 4.553 | 62,395 | +0 | 0.00% | 284,112 |
| 2025-05-23 | 2025-05-21 | 4.564 | 62,395 | +0 | 0.00% | 284,757 |
| 2025-05-22 | 2025-05-20 | 4.471 | 62,395 | +0 | 0.00% | 278,946 |
| 2025-05-21 | 2025-05-19 | 4.533 | 62,395 | +0 | 0.00% | 282,820 |
| 2025-05-20 | 2025-05-16 | 4.543 | 62,395 | +0 | 0.00% | 283,466 |
| 2025-05-19 | 2025-05-15 | 4.616 | 62,395 | +0 | 0.00% | 287,986 |
| 2025-05-16 | 2025-05-14 | 4.605 | 62,395 | +0 | 0.00% | 287,340 |
| 2025-05-15 | 2025-05-13 | 4.771 | 62,395 | +0 | 0.00% | 297,671 |
| 2025-05-14 | 2025-05-12 | 4.823 | 62,395 | +0 | 0.00% | 300,900 |
| 2025-05-13 | 2025-05-09 | 4.626 | 62,395 | +0 | 0.00% | 288,631 |
| 2025-05-12 | 2025-05-08 | 4.647 | 62,395 | +0 | 0.00% | 289,923 |
| 2025-05-09 | 2025-05-07 | 4.564 | 62,395 | +0 | 0.00% | 284,757 |
| 2025-05-08 | 2025-05-06 | 4.595 | 62,395 | +0 | 0.00% | 286,694 |
| 2025-05-07 | 2025-05-02 | 4.553 | 62,395 | +0 | 0.00% | 284,112 |
| 2025-05-06 | 2025-04-30 | 4.491 | 62,395 | +0 | 0.00% | 280,237 |
| 2025-05-02 | 2025-04-29 | 4.491 | 62,395 | +0 | 0.00% | 280,237 |
| 2025-04-30 | 2025-04-28 | 4.460 | 62,395 | +0 | 0.00% | 278,300 |
| 2025-04-29 | 2025-04-25 | 4.460 | 62,395 | +0 | 0.00% | 278,300 |
| 2025-04-28 | 2025-04-24 | 4.336 | 62,395 | +0 | 0.00% | 270,552 |
| 2025-04-25 | 2025-04-23 | 4.398 | 62,395 | +0 | 0.00% | 274,426 |
| 2025-04-24 | 2025-04-22 | 4.253 | 62,395 | +0 | 0.00% | 265,386 |
| 2025-04-23 | 2025-04-17 | 4.346 | 62,395 | +0 | 0.00% | 271,197 |
| 2025-04-22 | 2025-04-16 | 4.315 | 62,395 | +0 | 0.00% | 269,260 |
| 2025-04-17 | 2025-04-15 | 4.367 | 62,395 | +0 | 0.00% | 272,489 |
| 2025-04-16 | 2025-04-14 | 4.315 | 62,395 | +0 | 0.00% | 269,260 |
| 2025-04-15 | 2025-04-11 | 4.367 | 62,395 | +0 | 0.00% | 272,489 |
| 2025-04-14 | 2025-04-10 | 4.398 | 62,395 | +0 | 0.00% | 274,426 |
| 2025-04-11 | 2025-04-09 | 4.233 | 62,395 | +0 | 0.00% | 264,095 |
| 2025-04-10 | 2025-04-08 | 4.305 | 62,395 | +0 | 0.00% | 268,615 |
| 2025-04-09 | 2025-04-07 | 4.160 | 62,395 | +0 | 0.00% | 259,575 |
| 2025-04-08 | 2025-04-03 | 4.740 | 62,395 | +0 | 0.00% | 295,734 |
| 2025-04-07 | 2025-04-02 | 4.740 | 62,395 | +0 | 0.00% | 295,734 |
| 2025-04-03 | 2025-04-01 | 4.667 | 62,395 | +0 | 0.00% | 291,214 |
| 2025-04-02 | 2025-03-31 | 4.678 | 62,395 | +0 | 0.00% | 291,860 |
| 2025-04-01 | 2025-03-28 | 4.905 | 62,395 | +0 | 0.00% | 306,066 |
| 2025-03-31 | 2025-03-27 | 4.874 | 62,395 | +0 | 0.00% | 304,128 |
| 2025-03-28 | 2025-03-26 | 4.895 | 62,395 | +0 | 0.00% | 305,420 |
| 2025-03-27 | 2025-03-25 | 4.833 | 62,395 | +0 | 0.00% | 301,546 |
| 2025-03-26 | 2025-03-24 | 4.864 | 62,395 | +0 | 0.00% | 303,483 |
| 2025-03-25 | 2025-03-21 | 4.874 | 62,395 | +0 | 0.00% | 304,128 |
| 2025-03-24 | 2025-03-20 | 4.926 | 62,395 | +0 | 0.00% | 307,357 |
| 2025-03-21 | 2025-03-19 | 4.957 | 62,395 | +0 | 0.00% | 309,294 |
| 2025-03-20 | 2025-03-18 | 4.885 | 62,395 | +0 | 0.00% | 304,774 |
| 2025-03-19 | 2025-03-17 | 4.802 | 62,395 | +0 | 0.00% | 299,609 |
| 2025-03-18 | 2025-03-14 | 4.740 | 62,395 | +0 | 0.00% | 295,734 |
| 2025-03-17 | 2025-03-13 | 4.657 | 62,395 | +0 | 0.00% | 290,569 |
| 2025-03-14 | 2025-03-12 | 4.647 | 62,395 | +0 | 0.00% | 289,923 |
| 2025-03-13 | 2025-03-11 | 4.709 | 62,395 | +0 | 0.00% | 293,797 |
| 2025-03-12 | 2025-03-10 | 4.740 | 62,395 | +0 | 0.00% | 295,734 |
| 2025-03-11 | 2025-03-07 | 4.760 | 62,395 | +0 | 0.00% | 297,026 |
| 2025-03-10 | 2025-03-06 | 4.688 | 62,395 | +0 | 0.00% | 292,506 |
| 2025-03-07 | 2025-03-05 | 4.760 | 62,395 | +0 | 0.00% | 297,026 |
| 2025-03-06 | 2025-03-04 | 4.667 | 62,395 | +0 | 0.00% | 291,214 |
| 2025-03-05 | 2025-03-03 | 4.553 | 62,395 | +0 | 0.00% | 284,112 |
| 2025-03-04 | 2025-02-28 | 4.553 | 62,395 | +0 | 0.00% | 284,112 |
| 2025-03-03 | 2025-02-27 | 4.791 | 62,395 | +0 | 0.00% | 298,963 |
| 2025-02-28 | 2025-02-26 | 4.657 | 62,395 | +0 | 0.00% | 290,569 |
| 2025-02-27 | 2025-02-25 | 4.481 | 62,395 | +0 | 0.00% | 279,592 |
| 2025-02-26 | 2025-02-24 | 4.626 | 62,395 | +0 | 0.00% | 288,631 |
| 2025-02-25 | 2025-02-21 | 4.616 | 62,395 | +0 | 0.00% | 287,986 |
| 2025-02-24 | 2025-02-20 | 4.750 | 62,395 | +0 | 0.00% | 296,380 |
| 2025-02-21 | 2025-02-19 | 4.812 | 62,395 | +0 | 0.00% | 300,254 |
| 2025-02-20 | 2025-02-18 | 4.988 | 62,395 | +0 | 0.00% | 311,231 |
| 2025-02-19 | 2025-02-17 | 5.278 | 62,395 | +0 | 0.00% | 329,311 |
| 2025-02-18 | 2025-02-14 | 5.412 | 62,395 | +0 | 0.00% | 337,705 |
| 2025-02-17 | 2025-02-13 | 5.474 | 62,395 | +0 | 0.00% | 341,580 |
| 2025-02-14 | 2025-02-12 | 5.599 | 62,395 | +0 | 0.00% | 349,328 |
| 2025-02-13 | 2025-02-11 | 5.599 | 62,395 | +0 | 0.00% | 349,328 |
| 2025-02-12 | 2025-02-10 | 5.609 | 62,395 | +0 | 0.00% | 349,974 |
| 2025-02-11 | 2025-02-07 | 5.599 | 62,395 | +0 | 0.00% | 349,328 |
| 2025-02-10 | 2025-02-06 | 5.464 | 62,395 | +0 | 0.00% | 340,934 |
| 2025-02-07 | 2025-02-05 | 5.506 | 62,395 | +0 | 0.00% | 343,517 |
| 2025-02-06 | 2025-02-04 | 5.474 | 62,395 | +0 | 0.00% | 341,580 |
| 2025-02-05 | 2025-02-03 | 5.361 | 62,395 | +0 | 0.00% | 334,477 |
| 2025-02-04 | 2025-01-28 | 5.267 | 62,395 | +0 | 0.00% | 328,665 |
| 2025-02-03 | 2025-01-24 | 5.267 | 62,395 | +0 | 0.00% | 328,665 |
| 2025-01-27 | 2025-01-23 | 5.247 | 62,395 | +0 | 0.00% | 327,374 |
| 2025-01-24 | 2025-01-22 | 5.236 | 62,395 | +0 | 0.00% | 326,728 |
| 2025-01-23 | 2025-01-21 | 5.309 | 62,395 | +0 | 0.00% | 331,248 |
| 2025-01-22 | 2025-01-20 | 5.299 | 62,395 | +0 | 0.00% | 330,603 |
| 2025-01-21 | 2025-01-17 | 5.402 | 62,395 | +0 | 0.00% | 337,060 |
| 2025-01-20 | 2025-01-16 | 5.350 | 62,395 | +0 | 0.00% | 333,831 |
| 2025-01-17 | 2025-01-15 | 5.371 | 62,395 | +0 | 0.00% | 335,122 |
| 2025-01-16 | 2025-01-14 | 5.423 | 62,395 | +0 | 0.00% | 338,351 |
| 2025-01-15 | 2025-01-13 | 5.350 | 62,395 | +0 | 0.00% | 333,831 |
| 2025-01-14 | 2025-01-10 | 5.443 | 62,395 | +0 | 0.00% | 339,642 |
| 2025-01-13 | 2025-01-09 | 5.454 | 62,395 | +0 | 0.00% | 340,288 |
| 2025-01-10 | 2025-01-08 | 5.412 | 62,395 | +0 | 0.00% | 337,705 |
| 2025-01-09 | 2025-01-07 | 5.381 | 62,395 | +0 | 0.00% | 335,768 |
| 2025-01-08 | 2025-01-06 | 5.381 | 62,395 | +0 | 0.00% | 335,768 |
| 2025-01-07 | 2025-01-03 | 5.423 | 62,395 | +0 | 0.00% | 338,351 |
| 2025-01-06 | 2025-01-02 | 5.423 | 62,395 | +0 | 0.00% | 338,351 |
| 2025-01-03 | 2024-12-31 | 5.485 | 62,395 | +0 | 0.00% | 342,225 |
| 2025-01-02 | 2024-12-27 | 5.495 | 62,395 | +0 | 0.00% | 342,871 |
| 2024-12-30 | 2024-12-24 | 5.443 | 62,395 | +0 | 0.00% | 339,642 |
| 2024-12-27 | 2024-12-20 | 5.381 | 62,395 | +0 | 0.00% | 335,768 |
| 2024-12-23 | 2024-12-19 | 5.443 | 62,395 | +0 | 0.00% | 339,642 |
| 2024-12-20 | 2024-12-18 | 5.568 | 62,395 | +0 | 0.00% | 347,391 |
| 2024-12-19 | 2024-12-17 | 5.568 | 62,395 | +0 | 0.00% | 347,391 |
| 2024-12-18 | 2024-12-16 | 5.599 | 62,395 | +0 | 0.00% | 349,328 |
| 2024-12-17 | 2024-12-13 | 5.588 | 62,395 | +0 | 0.00% | 348,682 |
| 2024-12-16 | 2024-12-12 | 5.640 | 62,395 | +0 | 0.00% | 351,911 |
| 2024-12-13 | 2024-12-11 | 5.640 | 62,395 | +0 | 0.00% | 351,911 |
| 2024-12-12 | 2024-12-10 | 5.692 | 62,395 | +0 | 0.00% | 355,139 |
| 2024-12-11 | 2024-12-09 | 5.785 | 62,395 | +0 | 0.00% | 360,951 |
| 2024-12-10 | 2024-12-06 | 5.692 | 62,395 | +0 | 0.00% | 355,139 |
| 2024-12-09 | 2024-12-05 | 5.702 | 62,395 | +0 | 0.00% | 355,785 |
| 2024-12-06 | 2024-12-04 | 5.764 | 62,395 | +0 | 0.00% | 359,659 |
| 2024-12-05 | 2024-12-03 | 5.733 | 62,395 | +0 | 0.00% | 357,722 |
| 2024-12-04 | 2024-12-02 | 5.671 | 62,395 | +0 | 0.00% | 353,848 |
| 2024-12-03 | 2024-11-29 | 5.599 | 62,395 | +0 | 0.00% | 349,328 |
| 2024-12-02 | 2024-11-28 | 5.588 | 62,395 | +0 | 0.00% | 348,682 |
| 2024-11-29 | 2024-11-27 | 5.630 | 62,395 | +0 | 0.00% | 351,265 |
| 2024-11-28 | 2024-11-26 | 5.464 | 62,395 | +0 | 0.00% | 340,934 |
| 2024-11-27 | 2024-11-25 | 5.485 | 62,395 | +0 | 0.00% | 342,225 |
| 2024-11-26 | 2024-11-22 | 5.340 | 62,395 | +0 | 0.00% | 333,185 |
| 2024-11-25 | 2024-11-21 | 5.350 | 62,395 | +0 | 0.00% | 333,831 |
| 2024-11-22 | 2024-11-20 | 5.392 | 62,395 | +0 | 0.00% | 336,414 |
| 2024-11-21 | 2024-11-19 | 5.392 | 62,395 | +0 | 0.00% | 336,414 |
| 2024-11-20 | 2024-11-18 | 5.340 | 62,395 | +0 | 0.00% | 333,185 |
| 2024-11-19 | 2024-11-15 | 5.423 | 62,395 | +0 | 0.00% | 338,351 |
| 2024-11-18 | 2024-11-14 | 5.433 | 62,395 | +0 | 0.00% | 338,997 |
| 2024-11-15 | 2024-11-13 | 5.485 | 62,395 | +0 | 0.00% | 342,225 |
| 2024-11-14 | 2024-11-12 | 5.464 | 62,395 | +0 | 0.00% | 340,934 |
| 2024-11-13 | 2024-11-11 | 5.588 | 62,395 | +0 | 0.00% | 348,682 |
| 2024-11-12 | 2024-11-08 | 5.599 | 62,395 | +0 | 0.00% | 349,328 |
| 2024-11-11 | 2024-11-07 | 5.650 | 62,395 | +0 | 0.00% | 352,557 |
| 2024-11-08 | 2024-11-06 | 5.640 | 62,395 | +0 | 0.00% | 351,911 |
| 2024-11-07 | 2024-11-05 | 5.671 | 62,395 | +0 | 0.00% | 353,848 |
| 2024-11-06 | 2024-11-04 | 5.630 | 62,395 | +0 | 0.00% | 351,265 |
| 2024-11-05 | 2024-11-01 | 5.733 | 62,395 | +0 | 0.00% | 357,722 |
| 2024-11-04 | 2024-10-31 | 5.785 | 62,395 | +0 | 0.00% | 360,951 |
| 2024-11-01 | 2024-10-30 | 5.857 | 62,395 | +0 | 0.00% | 365,471 |
| 2024-10-31 | 2024-10-29 | 5.795 | 62,395 | +0 | 0.00% | 361,596 |
| 2024-10-30 | 2024-10-28 | 5.857 | 62,395 | +0 | 0.00% | 365,471 |
| 2024-10-29 | 2024-10-25 | 5.806 | 62,395 | +0 | 0.00% | 362,242 |
| 2024-10-28 | 2024-10-24 | 5.775 | 62,395 | +0 | 0.00% | 360,305 |
| 2024-10-25 | 2024-10-23 | 5.868 | 62,395 | +0 | 0.00% | 366,116 |
| 2024-10-24 | 2024-10-22 | 5.826 | 62,395 | +0 | 0.00% | 363,534 |
| 2024-10-23 | 2024-10-21 | 5.909 | 62,395 | +0 | 0.00% | 368,699 |
| 2024-10-22 | 2024-10-18 | 5.951 | 62,395 | +0 | 0.00% | 371,282 |
| 2024-10-21 | 2024-10-17 | 5.940 | 62,395 | +0 | 0.00% | 370,636 |
| 2024-10-18 | 2024-10-16 | 5.961 | 62,395 | +0 | 0.00% | 371,928 |
| 2024-10-17 | 2024-10-15 | 6.023 | 62,395 | +0 | 0.00% | 375,802 |
| 2024-10-16 | 2024-10-14 | 5.971 | 62,395 | +0 | 0.00% | 372,574 |
| 2024-10-15 | 2024-10-10 | 6.085 | 62,395 | +0 | 0.00% | 379,676 |
| 2024-10-14 | 2024-10-09 | 5.909 | 62,395 | +0 | 0.00% | 368,699 |
| 2024-10-10 | 2024-10-08 | 6.064 | 62,395 | +0 | 0.00% | 378,385 |
| 2024-10-09 | 2024-10-07 | 6.344 | 62,395 | +0 | 0.00% | 395,819 |
| 2024-10-08 | 2024-10-04 | 6.023 | 62,395 | +0 | 0.00% | 375,802 |
| 2024-10-07 | 2024-10-03 | 5.982 | 62,395 | +0 | 0.00% | 373,219 |
| 2024-10-04 | 2024-10-02 | 6.168 | 62,395 | +0 | 0.00% | 384,842 |
| 2024-10-03 | 2024-09-30 | 5.837 | 62,395 | +0 | 0.00% | 364,179 |
| 2024-10-02 | 2024-09-27 | 5.650 | 62,395 | +0 | 0.00% | 352,557 |
| 2024-09-30 | 2024-09-26 | 5.412 | 62,395 | +0 | 0.00% | 337,705 |
| 2024-09-27 | 2024-09-25 | 5.216 | 62,395 | +0 | 0.00% | 325,437 |
| 2024-09-26 | 2024-09-24 | 5.247 | 62,395 | +0 | 0.00% | 327,406 |
| 2024-09-25 | 2024-09-23 | 5.038 | 62,395 | +621 | 0.00% | 314,362 |
| 2024-09-24 | 2024-09-20 | 5.091 | 61,774 | +0 | 0.00% | 314,462 |
| 2024-09-23 | 2024-09-19 | 4.955 | 61,774 | +0 | 0.00% | 306,068 |
| 2024-09-20 | 2024-09-17 | 4.986 | 61,774 | +0 | 0.00% | 308,005 |
| 2024-09-19 | 2024-09-16 | 4.965 | 61,774 | +0 | 0.00% | 306,714 |
| 2024-09-17 | 2024-09-13 | 4.944 | 61,774 | +0 | 0.00% | 305,422 |
| 2024-09-16 | 2024-09-12 | 4.955 | 61,774 | +0 | 0.00% | 306,068 |
| 2024-09-13 | 2024-09-11 | 4.976 | 61,774 | +0 | 0.00% | 307,359 |
| 2024-09-12 | 2024-09-10 | 4.850 | 61,774 | +0 | 0.00% | 299,611 |
| 2024-09-11 | 2024-09-09 | 4.892 | 61,774 | +0 | 0.00% | 302,194 |
| 2024-09-10 | 2024-09-05 | 4.965 | 61,774 | +0 | 0.00% | 306,714 |
| 2024-09-09 | 2024-09-04 | 4.861 | 61,774 | +0 | 0.00% | 300,256 |
| 2024-09-05 | 2024-09-03 | 4.965 | 61,774 | +0 | 0.00% | 306,714 |
| 2024-09-04 | 2024-09-02 | 4.944 | 61,774 | +0 | 0.00% | 305,422 |
| 2024-09-03 | 2024-08-30 | 5.017 | 61,774 | +0 | 0.00% | 309,942 |
| 2024-09-02 | 2024-08-29 | 4.986 | 61,774 | +0 | 0.00% | 308,005 |
| 2024-08-30 | 2024-08-28 | 5.028 | 61,774 | +0 | 0.00% | 310,588 |
| 2024-08-29 | 2024-08-27 | 4.955 | 61,774 | +0 | 0.00% | 306,068 |
| 2024-08-28 | 2024-08-26 | 5.070 | 61,774 | +0 | 0.00% | 313,171 |
| 2024-08-27 | 2024-08-23 | 5.153 | 61,774 | +0 | 0.00% | 318,336 |
| 2024-08-26 | 2024-08-22 | 5.226 | 61,774 | +0 | 0.00% | 322,856 |
| 2024-08-23 | 2024-08-21 | 5.226 | 61,774 | +0 | 0.00% | 322,856 |
| 2024-08-22 | 2024-08-20 | 5.164 | 61,774 | +0 | 0.00% | 318,982 |
| 2024-08-21 | 2024-08-19 | 5.247 | 61,774 | +0 | 0.00% | 324,148 |
| 2024-08-20 | 2024-08-16 | 5.195 | 61,774 | +0 | 0.00% | 320,919 |
| 2024-08-19 | 2024-08-15 | 5.174 | 61,774 | +0 | 0.00% | 319,628 |
| 2024-08-16 | 2024-08-14 | 5.195 | 61,774 | +0 | 0.00% | 320,919 |
| 2024-08-15 | 2024-08-13 | 5.226 | 61,774 | +0 | 0.00% | 322,856 |
| 2024-08-14 | 2024-08-12 | 5.341 | 61,774 | +0 | 0.00% | 329,959 |
| 2024-08-13 | 2024-08-09 | 5.300 | 61,774 | +0 | 0.00% | 327,376 |
| 2024-08-12 | 2024-08-08 | 5.153 | 61,774 | +0 | 0.00% | 318,336 |
| 2024-08-09 | 2024-08-07 | 5.226 | 61,774 | +0 | 0.00% | 322,856 |
| 2024-08-08 | 2024-08-06 | 5.383 | 61,774 | +0 | 0.00% | 332,542 |
| 2024-08-07 | 2024-08-05 | 5.394 | 61,774 | +0 | 0.00% | 333,188 |
| 2024-08-06 | 2024-08-02 | 5.519 | 61,774 | +0 | 0.00% | 340,936 |
| 2024-08-05 | 2024-08-01 | 5.676 | 61,774 | +0 | 0.00% | 350,622 |
| 2024-08-02 | 2024-07-31 | 5.728 | 61,774 | +0 | 0.00% | 353,851 |
| 2024-08-01 | 2024-07-30 | 5.446 | 61,774 | +0 | 0.00% | 336,416 |
| 2024-07-31 | 2024-07-29 | 5.624 | 61,774 | +0 | 0.00% | 347,394 |
| 2024-07-30 | 2024-07-26 | 5.582 | 61,774 | +0 | 0.00% | 344,811 |
| 2024-07-29 | 2024-07-25 | 5.582 | 61,774 | +0 | 0.00% | 344,811 |
| 2024-07-26 | 2024-07-24 | 5.791 | 61,774 | +0 | 0.00% | 357,725 |
| 2024-07-25 | 2024-07-23 | 5.707 | 61,774 | +0 | 0.00% | 352,559 |
| 2024-07-24 | 2024-07-22 | 5.843 | 61,774 | +0 | 0.00% | 360,954 |
| 2024-07-23 | 2024-07-19 | 5.854 | 61,774 | +0 | 0.00% | 361,599 |
| 2024-07-22 | 2024-07-18 | 5.749 | 61,774 | +0 | 0.00% | 355,142 |
| 2024-07-19 | 2024-07-17 | 5.895 | 61,774 | +0 | 0.00% | 364,182 |
| 2024-07-18 | 2024-07-16 | 5.885 | 61,774 | +0 | 0.00% | 363,536 |
| 2024-07-17 | 2024-07-15 | 5.697 | 61,774 | +0 | 0.00% | 351,914 |
| 2024-07-16 | 2024-07-12 | 5.833 | 61,774 | +0 | 0.00% | 360,308 |
| 2024-07-15 | 2024-07-11 | 5.801 | 61,774 | +0 | 0.00% | 358,371 |
| 2024-07-12 | 2024-07-10 | 5.749 | 61,774 | +0 | 0.00% | 355,142 |
| 2024-07-11 | 2024-07-09 | 5.540 | 61,774 | +0 | 0.00% | 342,228 |
| 2024-07-10 | 2024-07-08 | 5.571 | 61,774 | +0 | 0.00% | 344,165 |
| 2024-07-09 | 2024-07-05 | 5.749 | 61,774 | +0 | 0.00% | 355,142 |
| 2024-07-08 | 2024-07-04 | 5.739 | 61,774 | +0 | 0.00% | 354,496 |
| 2024-07-05 | 2024-07-03 | 5.665 | 61,774 | +0 | 0.00% | 349,976 |
| 2024-07-04 | 2024-07-02 | 5.718 | 61,774 | +0 | 0.00% | 353,205 |
| 2024-07-03 | 2024-06-28 | 5.613 | 61,774 | +0 | 0.00% | 346,748 |
| 2024-07-02 | 2024-06-27 | 5.425 | 61,774 | +0 | 0.00% | 335,125 |
| 2024-06-28 | 2024-06-26 | 5.519 | 61,774 | +0 | 0.00% | 340,936 |
| 2024-06-27 | 2024-06-25 | 5.561 | 61,774 | +61,774 | 0.00% | 343,519 |
| 2021-09-29 | 2021-09-27 | 6.426 | 0 | -9,306 | ||
| 2021-09-10 | 2021-09-08 | 6.985 | 9,306 | +9,306 | 0.00% | 65,001 |
| 2021-02-17 | 2021-02-11 | 7.791 | 0 | -7,445 | ||
| 2021-01-21 | 2021-01-19 | 7.501 | 7,445 | -14,889 | 0.00% | 55,842 |
| 2021-01-19 | 2021-01-15 | 7.748 | 22,334 | -31,640 | 0.00% | 173,039 |
| 2021-01-18 | 2021-01-14 | 7.877 | 53,974 | -27,918 | 0.00% | 425,139 |
| 2021-01-15 | 2021-01-13 | 7.952 | 81,892 | -72,586 | 0.00% | 651,202 |
| 2021-01-07 | 2021-01-05 | 7.286 | 154,478 | +37,224 | 0.00% | 1,125,483 |
| 2020-12-28 | 2020-12-22 | 7.554 | 117,254 | +27,918 | 0.00% | 885,780 |
| 2020-12-17 | 2020-12-15 | 7.522 | 89,336 | +27,917 | 0.00% | 671,997 |
| 2020-10-23 | 2020-10-21 | 6.491 | 61,419 | +27,918 | 0.00% | 398,641 |
| 2020-10-16 | 2020-10-14 | 6.555 | 33,501 | +18,612 | 0.00% | 219,599 |
| 2020-02-19 | 2020-02-17 | 8.016 | 14,889 | +3,722 | 0.00% | 119,357 |
| 2019-11-14 | 2019-11-12 | 8.984 | 11,167 | -111,671 | 0.00% | 100,320 |
| 2019-11-05 | 2019-11-01 | 9.037 | 122,838 | +111,671 | 0.00% | 1,110,124 |
| 2019-10-23 | 2019-10-21 | 8.092 | 11,167 | -46,529 | 0.00% | 90,360 |
| 2019-10-21 | 2019-10-17 | 8.231 | 57,696 | +46,529 | 0.00% | 474,916 |
| 2019-09-23 | 2019-09-19 | 8.801 | 11,167 | +109 | 0.00% | 98,277 |
| 2019-06-10 | 2019-06-05 | 10.474 | 11,058 | +163 | 0.00% | 115,824 |
| 2019-04-11 | 2019-04-09 | 12.974 | 10,895 | +10,895 | 0.00% | 141,356 |
| 2019-03-19 | 2019-03-15 | 12.270 | 0 | -18,159 | ||
| 2019-03-14 | 2019-03-12 | 12.159 | 18,159 | +18,159 | 0.00% | 220,803 |
| 2019-02-19 | 2019-02-15 | 11.344 | 0 | -19,975 | ||
| 2019-02-14 | 2019-02-12 | 11.146 | 19,975 | +7,264 | 0.00% | 222,644 |
| 2019-02-12 | 2019-02-08 | 11.212 | 12,711 | +12,711 | 0.00% | 142,518 |
| 2019-02-08 | 2019-01-31 | 11.212 | 0 | -9,079 | ||
| 2019-02-01 | 2019-01-30 | 11.102 | 9,079 | +9,079 | 0.00% | 100,796 |
| 2019-01-29 | 2019-01-25 | 11.278 | 0 | -9,079 | ||
| 2019-01-28 | 2019-01-24 | 11.058 | 9,079 | +9,079 | 0.00% | 100,396 |
| 2016-07-04 | 2016-06-29 | 8.747 | 0 | -8,814 | ||
| 2016-06-06 | 2016-06-02 | 10.006 | 8,814 | +49 | 0.00% | 88,195 |
| 2016-05-26 | 2016-05-24 | 9.812 | 8,765 | +8,765 | 0.00% | 86,005 |
| 2015-04-30 | 2015-04-28 | 13.721 | 0 | -86,580 | ||
| 2015-04-09 | 2015-04-02 | 12.382 | 86,580 | +86,580 | 0.00% | 1,072,000 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy