History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 +0
2024-11-15 2024-11-13 5.485 0 +0
2024-11-14 2024-11-12 5.464 0 +0
2024-11-13 2024-11-11 5.588 0 +0
2024-11-12 2024-11-08 5.599 0 +0
2024-11-11 2024-11-07 5.650 0 +0
2024-11-08 2024-11-06 5.640 0 +0
2024-11-07 2024-11-05 5.671 0 +0
2024-11-06 2024-11-04 5.630 0 +0
2024-11-05 2024-11-01 5.733 0 +0
2024-11-04 2024-10-31 5.785 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.795 0 +0
2024-10-30 2024-10-28 5.857 0 +0
2024-10-29 2024-10-25 5.806 0 +0
2024-10-28 2024-10-24 5.775 0 +0
2024-10-25 2024-10-23 5.868 0 +0
2024-10-24 2024-10-22 5.826 0 +0
2024-10-23 2024-10-21 5.909 0 +0
2024-10-22 2024-10-18 5.951 0 +0
2024-10-21 2024-10-17 5.940 0 +0
2024-10-18 2024-10-16 5.961 0 +0
2024-10-17 2024-10-15 6.023 0 +0
2024-10-16 2024-10-14 5.971 0 +0
2024-10-15 2024-10-10 6.085 0 +0
2024-10-14 2024-10-09 5.909 0 +0
2024-10-10 2024-10-08 6.064 0 +0
2024-10-09 2024-10-07 6.344 0 +0
2024-10-08 2024-10-04 6.023 0 +0
2024-10-07 2024-10-03 5.982 0 +0
2024-10-04 2024-10-02 6.168 0 +0
2024-10-03 2024-09-30 5.837 0 +0
2024-10-02 2024-09-27 5.650 0 +0
2024-09-30 2024-09-26 5.412 0 +0
2024-09-27 2024-09-25 5.216 0 +0
2024-09-26 2024-09-24 5.247 0 +0
2024-09-25 2024-09-23 5.038 0 +0
2024-09-24 2024-09-20 5.091 0 +0
2024-09-23 2024-09-19 4.955 0 +0
2024-09-20 2024-09-17 4.986 0 +0
2024-09-19 2024-09-16 4.965 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.955 0 +0
2024-09-13 2024-09-11 4.976 0 +0
2024-09-12 2024-09-10 4.850 0 +0
2024-09-11 2024-09-09 4.892 0 +0
2024-09-10 2024-09-05 4.965 0 +0
2024-09-09 2024-09-04 4.861 0 +0
2024-09-05 2024-09-03 4.965 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.986 0 +0
2024-08-30 2024-08-28 5.028 0 +0
2024-08-29 2024-08-27 4.955 0 +0
2024-08-28 2024-08-26 5.070 0 +0
2024-08-27 2024-08-23 5.153 0 +0
2024-08-26 2024-08-22 5.226 0 +0
2024-08-23 2024-08-21 5.226 0 +0
2024-08-22 2024-08-20 5.164 0 +0
2024-08-21 2024-08-19 5.247 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.174 0 +0
2024-08-16 2024-08-14 5.195 0 +0
2024-08-15 2024-08-13 5.226 0 +0
2024-08-14 2024-08-12 5.341 0 +0
2024-08-13 2024-08-09 5.300 0 +0
2024-08-12 2024-08-08 5.153 0 +0
2024-08-09 2024-08-07 5.226 0 +0
2024-08-08 2024-08-06 5.383 0 +0
2024-08-07 2024-08-05 5.394 0 +0
2024-08-06 2024-08-02 5.519 0 +0
2024-08-05 2024-08-01 5.676 0 +0
2024-08-02 2024-07-31 5.728 0 +0
2024-08-01 2024-07-30 5.446 0 +0
2024-07-31 2024-07-29 5.624 0 +0
2024-07-30 2024-07-26 5.582 0 +0
2024-07-29 2024-07-25 5.582 0 +0
2024-07-26 2024-07-24 5.791 0 +0
2024-07-25 2024-07-23 5.707 0 +0
2024-07-24 2024-07-22 5.843 0 +0
2024-07-23 2024-07-19 5.854 0 +0
2024-07-22 2024-07-18 5.749 0 +0
2024-07-19 2024-07-17 5.895 0 +0
2024-07-18 2024-07-16 5.885 0 +0
2024-07-17 2024-07-15 5.697 0 +0
2024-07-16 2024-07-12 5.833 0 +0
2024-07-15 2024-07-11 5.801 0 +0
2024-07-12 2024-07-10 5.749 0 +0
2024-07-11 2024-07-09 5.540 0 +0
2024-07-10 2024-07-08 5.571 0 +0
2024-07-09 2024-07-05 5.749 0 +0
2024-07-08 2024-07-04 5.739 0 +0
2024-07-05 2024-07-03 5.665 0 +0
2024-07-04 2024-07-02 5.718 0 +0
2024-07-03 2024-06-28 5.613 0 +0
2024-07-02 2024-06-27 5.425 0 +0
2024-06-28 2024-06-26 5.519 0 +0
2024-06-27 2024-06-25 5.561 0 +0
2024-06-26 2024-06-24 5.540 0 +0
2024-06-25 2024-06-21 5.645 0 +0
2024-06-24 2024-06-20 5.603 0 +0
2024-06-21 2024-06-19 5.665 0 +0
2024-06-20 2024-06-18 5.655 0 +0
2024-06-19 2024-06-17 5.833 0 +0
2024-06-18 2024-06-14 5.718 0 +0
2024-06-17 2024-06-13 5.676 0 +0
2024-06-14 2024-06-12 5.665 0 +0
2024-06-13 2024-06-11 5.728 0 +0
2024-06-12 2024-06-07 5.718 0 +0
2024-06-11 2024-06-06 5.770 0 +0
2024-06-07 2024-06-05 5.791 0 +0
2024-06-06 2024-06-04 5.833 0 +0
2024-06-05 2024-06-03 5.760 0 +0
2024-06-04 2024-05-31 5.910 0 +0
2024-06-03 2024-05-30 5.953 0 +0
2024-05-31 2024-05-29 6.071 0 +0
2024-05-30 2024-05-28 6.061 0 +0
2024-05-29 2024-05-27 6.050 0 +0
2024-05-28 2024-05-24 6.114 0 +0
2024-05-27 2024-05-23 6.200 0 +0
2024-05-24 2024-05-22 6.297 0 +0
2024-05-23 2024-05-21 6.383 0 +0
2024-05-22 2024-05-20 6.512 0 +0
2024-05-21 2024-05-17 6.458 0 +0
2024-05-20 2024-05-16 6.512 0 +0
2024-05-17 2024-05-14 6.448 0 +0
2024-05-16 2024-05-13 6.351 0 +0
2024-05-14 2024-05-10 6.211 0 +0
2024-05-13 2024-05-09 6.200 0 +0
2024-05-10 2024-05-08 6.276 0 +0
2024-05-09 2024-05-07 6.243 0 +0
2024-05-08 2024-05-06 6.394 0 +0
2024-05-07 2024-05-03 6.362 0 +0
2024-05-06 2024-05-02 6.114 0 +0
2024-05-03 2024-04-30 5.889 0 +0
2024-05-02 2024-04-29 5.996 0 +0
2024-04-30 2024-04-26 6.104 0 +0
2024-04-29 2024-04-25 6.071 0 +0
2024-04-26 2024-04-24 5.996 0 +0
2024-04-25 2024-04-23 5.985 0 +0
2024-04-24 2024-04-22 5.964 0 +0
2024-04-23 2024-04-19 5.792 0 +0
2024-04-22 2024-04-18 5.760 0 +0
2024-04-19 2024-04-17 5.717 0 +0
2024-04-18 2024-04-16 5.695 0 +0
2024-04-17 2024-04-15 5.792 0 +0
2024-04-16 2024-04-12 5.975 0 +0
2024-04-15 2024-04-11 6.147 0 +0
2024-04-12 2024-04-10 6.125 0 +0
2024-04-11 2024-04-09 6.007 0 +0
2024-04-10 2024-04-08 5.889 0 +0
2024-04-09 2024-04-05 5.642 0 +0
2024-04-08 2024-04-03 5.470 0 +0
2024-04-05 2024-04-02 5.351 0 +0
2024-04-03 2024-03-28 5.265 0 +0
2024-04-02 2024-03-27 5.341 0 +0
2024-03-28 2024-03-26 5.276 0 +0
2024-03-27 2024-03-25 5.169 0 +0
2024-03-26 2024-03-22 5.556 0 +0
2024-03-25 2024-03-21 5.599 0 +0
2024-03-22 2024-03-20 5.502 0 +0
2024-03-21 2024-03-19 5.470 0 +0
2024-03-20 2024-03-18 5.427 0 +0
2024-03-19 2024-03-15 5.276 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.394 0 +0
2024-03-14 2024-03-12 5.480 0 +0
2024-03-13 2024-03-11 5.298 0 +0
2024-03-12 2024-03-08 5.287 0 +0
2024-03-11 2024-03-07 5.330 0 +0
2024-03-08 2024-03-06 5.244 0 +0
2024-03-07 2024-03-05 5.180 0 +0
2024-03-06 2024-03-04 5.319 0 +0
2024-03-05 2024-03-01 5.394 0 +0
2024-03-04 2024-02-29 5.470 0 +0
2024-03-01 2024-02-28 5.599 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.577 0 +0
2024-02-27 2024-02-23 5.437 0 +0
2024-02-26 2024-02-22 5.631 0 +0
2024-02-23 2024-02-21 5.384 0 +0
2024-02-22 2024-02-20 5.341 0 +0
2024-02-21 2024-02-19 5.362 0 +0
2024-02-20 2024-02-16 5.491 0 +0
2024-02-19 2024-02-15 5.437 0 +0
2024-02-16 2024-02-14 5.394 0 +0
2024-02-15 2024-02-09 5.373 0 +0
2024-02-14 2024-02-07 5.384 0 +0
2024-02-08 2024-02-06 5.373 0 +0
2024-02-07 2024-02-05 5.212 0 +0
2024-02-06 2024-02-02 5.298 0 +0
2024-02-05 2024-02-01 5.373 0 +0
2024-02-02 2024-01-31 5.201 0 +0
2024-02-01 2024-01-30 5.265 0 +0
2024-01-31 2024-01-29 5.384 0 +0
2024-01-30 2024-01-26 5.480 0 +0
2024-01-29 2024-01-25 5.351 0 +0
2024-01-26 2024-01-24 5.394 0 +0
2024-01-25 2024-01-23 5.405 0 +0
2024-01-24 2024-01-22 5.147 0 +0
2024-01-23 2024-01-19 5.265 0 +0
2024-01-22 2024-01-18 5.416 0 +0
2024-01-19 2024-01-17 5.330 0 +0
2024-01-18 2024-01-16 5.480 0 +0
2024-01-17 2024-01-15 5.459 0 +0
2024-01-16 2024-01-12 5.534 0 +0
2024-01-15 2024-01-11 5.502 0 +0
2024-01-12 2024-01-10 5.491 0 +0
2024-01-11 2024-01-09 5.502 0 +0
2024-01-10 2024-01-08 5.502 0 +0
2024-01-09 2024-01-05 5.513 0 +0
2024-01-08 2024-01-04 5.599 0 +0
2024-01-05 2024-01-03 5.663 0 +0
2024-01-04 2024-01-02 5.814 0 +0
2024-01-03 2023-12-29 5.760 0 +0
2024-01-02 2023-12-28 5.685 0 +0
2023-12-29 2023-12-27 5.642 0 +0
2023-12-28 2023-12-22 5.513 0 +0
2023-12-27 2023-12-21 5.609 0 +0
2023-12-22 2023-12-20 5.513 0 +0
2023-12-21 2023-12-19 5.491 0 +0
2023-12-20 2023-12-18 5.545 0 +0
2023-12-19 2023-12-15 5.631 0 +0
2023-12-18 2023-12-14 5.534 0 +0
2023-12-15 2023-12-13 5.502 0 +0
2023-12-14 2023-12-12 5.674 0 +0
2023-12-13 2023-12-11 5.394 0 +0
2023-12-12 2023-12-08 5.577 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.706 0 +0
2023-12-07 2023-12-05 5.523 0 +0
2023-12-06 2023-12-04 5.899 0 +0
2023-12-05 2023-12-01 5.760 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.502 0 +0
2023-11-30 2023-11-28 5.695 0 +0
2023-11-29 2023-11-27 5.706 0 +0
2023-11-28 2023-11-24 5.556 0 +0
2023-11-27 2023-11-23 5.566 0 +0
2023-11-24 2023-11-22 5.437 0 +0
2023-11-23 2023-11-21 5.577 0 +0
2023-11-22 2023-11-20 5.631 0 +0
2023-11-21 2023-11-17 5.480 0 +0
2023-11-20 2023-11-16 5.394 0 +0
2023-11-17 2023-11-15 5.513 0 +0
2023-11-16 2023-11-14 5.330 0 +0
2023-11-15 2023-11-13 5.190 0 +0
2023-11-14 2023-11-10 5.104 0 +0
2023-11-13 2023-11-09 5.190 0 +0
2023-11-10 2023-11-08 5.265 0 +0
2023-11-09 2023-11-07 5.298 0 +0
2023-11-08 2023-11-06 5.502 0 +0
2023-11-07 2023-11-03 5.588 0 +0
2023-11-06 2023-11-02 5.341 0 +0
2023-11-03 2023-11-01 5.341 0 +0
2023-11-02 2023-10-31 5.362 0 +0
2023-11-01 2023-10-30 5.405 0 +0
2023-10-31 2023-10-27 5.448 0 +0
2023-10-30 2023-10-26 5.362 0 +0
2023-10-27 2023-10-25 5.437 0 +0
2023-10-26 2023-10-24 5.427 0 +0
2023-10-25 2023-10-20 5.491 0 +0
2023-10-24 2023-10-19 5.513 0 +0
2023-10-20 2023-10-18 5.663 0 +0
2023-10-19 2023-10-17 5.609 0 +0
2023-10-18 2023-10-16 5.534 0 +0
2023-10-17 2023-10-13 5.814 0 +0
2023-10-16 2023-10-12 5.878 0 +0
2023-10-13 2023-10-11 5.674 0 +0
2023-10-12 2023-10-10 5.577 0 +0
2023-10-11 2023-10-09 5.599 0 +0
2023-10-10 2023-10-06 5.609 0 +0
2023-10-09 2023-10-05 5.448 0 +0
2023-10-06 2023-10-04 5.416 0 +0
2023-10-05 2023-10-03 5.556 0 +0
2023-10-04 2023-09-29 5.760 0 +0
2023-10-03 2023-09-28 5.652 0 +0
2023-09-29 2023-09-27 5.771 0 +0
2023-09-28 2023-09-26 5.749 0 +0
2023-09-27 2023-09-25 5.717 0 +0
2023-09-26 2023-09-22 5.760 0 +0
2023-09-25 2023-09-21 5.652 0 +0
2023-09-22 2023-09-20 5.695 0 +0
2023-09-21 2023-09-19 5.609 0 +0
2023-09-20 2023-09-18 5.717 0 +0
2023-09-19 2023-09-15 5.867 0 +0
2023-09-18 2023-09-14 5.899 0 +0
2023-09-15 2023-09-13 5.942 0 +0
2023-09-14 2023-09-12 5.889 0 +0
2023-09-13 2023-09-11 5.846 0 +0
2023-09-12 2023-09-07 5.985 0 +0
2023-09-11 2023-09-06 5.964 0 +0
2023-09-07 2023-09-05 6.039 0 +0
2023-09-06 2023-09-04 6.093 0 +0
2023-09-05 2023-08-31 5.760 0 +0
2023-09-04 2023-08-30 5.695 0 +0
2023-08-31 2023-08-29 5.942 0 +0
2023-08-30 2023-08-28 5.609 0 +0
2023-08-29 2023-08-25 5.534 0 +0
2023-08-28 2023-08-24 5.566 0 +0
2023-08-25 2023-08-23 5.534 0 +0
2023-08-24 2023-08-22 5.566 0 +0
2023-08-23 2023-08-21 5.566 0 +0
2023-08-22 2023-08-18 5.792 0 +0
2023-08-21 2023-08-17 5.899 0 +0
2023-08-18 2023-08-16 5.932 0 +0
2023-08-17 2023-08-15 6.200 0 +0
2023-08-16 2023-08-14 6.018 0 +0
2023-08-15 2023-08-11 6.555 0 +0
2023-08-14 2023-08-10 6.587 0 +0
2023-08-11 2023-08-09 6.501 0 +0
2023-08-10 2023-08-08 6.555 0 +0
2023-08-09 2023-08-07 6.641 0 +0
2023-08-08 2023-08-04 6.716 0 +0
2023-08-07 2023-08-03 6.684 0 +0
2023-08-04 2023-08-02 6.781 0 +0
2023-08-03 2023-08-01 7.071 0 +0
2023-08-02 2023-07-31 6.963 0 +0
2023-08-01 2023-07-28 6.576 0 +0
2023-07-31 2023-07-27 6.716 0 +0
2023-07-28 2023-07-26 6.684 0 +0
2023-07-27 2023-07-25 6.705 0 +0
2023-07-26 2023-07-24 6.619 0 +0
2023-07-25 2023-07-21 6.609 0 +0
2023-07-24 2023-07-20 6.491 0 +0
2023-07-21 2023-07-19 6.598 0 +0
2023-07-20 2023-07-18 6.576 0 +0
2023-07-19 2023-07-14 6.845 0 +0
2023-07-18 2023-07-13 6.738 0 +0
2023-07-14 2023-07-12 6.598 0 +0
2023-07-13 2023-07-11 6.662 0 +0
2023-07-12 2023-07-10 6.512 0 +0
2023-07-11 2023-07-07 6.319 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.426 0 +0
2023-07-06 2023-07-04 6.512 0 +0
2023-07-05 2023-07-03 6.469 0 +0
2023-07-04 2023-06-30 6.437 0 +0
2023-07-03 2023-06-29 6.362 0 +0
2023-06-30 2023-06-28 6.372 0 +0
2023-06-29 2023-06-27 6.469 0 +0
2023-06-28 2023-06-26 6.394 0 +0
2023-06-27 2023-06-23 6.512 0 +0
2023-06-26 2023-06-21 6.641 0 +0
2023-06-23 2023-06-20 6.845 0 +0
2023-06-21 2023-06-19 6.920 0 +0
2023-06-20 2023-06-16 6.888 0 +0
2023-06-19 2023-06-15 6.856 0 +0
2023-06-16 2023-06-14 6.920 0 +0
2023-06-15 2023-06-13 6.641 0 +0
2023-06-14 2023-06-12 6.738 0 +0
2023-06-13 2023-06-09 6.652 0 +0
2023-06-12 2023-06-08 6.684 0 +0
2023-06-09 2023-06-07 6.652 0 +0
2023-06-08 2023-06-06 6.555 0 +0
2023-06-07 2023-06-05 6.555 0 +0
2023-06-06 2023-06-02 6.566 0 +0
2023-06-05 2023-06-01 6.276 0 +0
2023-06-02 2023-05-31 6.297 0 +0
2023-06-01 2023-05-30 6.491 0 +0
2023-05-31 2023-05-29 6.512 0 +0
2023-05-30 2023-05-25 6.856 0 +0
2023-05-29 2023-05-24 7.393 0 +0
2023-05-25 2023-05-23 7.103 0 +0
2023-05-24 2023-05-22 7.049 0 +0
2023-05-23 2023-05-19 7.146 0 +0
2023-05-22 2023-05-18 7.082 0 +0
2023-05-19 2023-05-17 7.028 0 +0
2023-05-18 2023-05-16 7.221 0 +0
2023-05-17 2023-05-15 7.243 0 +0
2023-05-16 2023-05-12 7.468 0 +0
2023-05-15 2023-05-11 7.479 0 +0
2023-05-12 2023-05-10 7.350 0 +0
2023-05-11 2023-05-09 7.232 0 +0
2023-05-10 2023-05-08 7.318 0 +0
2023-05-09 2023-05-05 7.576 0 +0
2023-05-08 2023-05-04 7.307 0 +0
2023-05-05 2023-05-03 7.791 0 +0
2023-05-04 2023-05-02 7.759 0 +0
2023-05-03 2023-04-28 7.769 0 +0
2023-05-02 2023-04-27 7.716 0 +0
2023-04-28 2023-04-26 7.759 0 +0
2023-04-27 2023-04-25 7.630 0 +0
2023-04-26 2023-04-24 7.866 0 +0
2023-04-25 2023-04-21 7.963 0 +0
2023-04-24 2023-04-20 8.135 0 -489,070
2023-04-21 2023-04-19 8.038 489,070 -14,890 0.01% 3,931,111
2023-04-20 2023-04-18 8.070 503,960 -11,167 0.02% 4,067,042
2023-04-19 2023-04-17 8.210 515,127 +11,167 0.02% 4,229,123
2023-04-18 2023-04-14 8.135 503,960 +37,224 0.02% 4,099,535
2023-04-17 2023-04-13 8.489 466,736 -227,064 0.01% 3,962,242
2023-04-14 2023-04-12 8.425 693,800 -18,612 0.02% 5,845,114
2023-04-13 2023-04-11 8.156 712,412 +52,113 0.02% 5,810,529
2023-04-12 2023-04-06 8.264 660,299 +16,751 0.02% 5,456,443
2023-04-04 2023-03-31 7.909 643,548 +29,779 0.02% 5,089,808
2023-03-24 2023-03-22 7.554 613,769 +202,868 0.02% 4,636,635
2023-03-23 2023-03-21 7.791 410,901 -9,306 0.01% 3,201,237
2023-03-22 2023-03-20 7.404 420,207 +1,861 0.01% 3,111,180
2023-03-21 2023-03-17 7.877 418,346 -5,583 0.01% 3,295,203
2023-03-20 2023-03-16 7.565 423,929 -9,306 0.01% 3,207,070
2023-03-17 2023-03-15 7.683 433,235 +53,974 0.01% 3,328,681
2023-03-15 2023-03-13 7.984 379,261 +1,861 0.01% 3,028,096
2023-03-14 2023-03-10 7.748 377,400 +63,280 0.01% 2,924,016
2023-03-13 2023-03-09 7.877 314,120 +33,501 0.01% 2,474,242
2023-03-10 2023-03-08 8.038 280,619 -1,861 0.01% 2,255,596
2023-03-09 2023-03-07 8.167 282,480 -5,583 0.01% 2,306,981
2023-03-08 2023-03-06 8.178 288,063 +18,611 0.01% 2,355,672
2023-03-07 2023-03-03 8.317 269,452 -57,696 0.01% 2,241,119
2023-03-06 2023-03-02 8.156 327,148 -5,584 0.01% 2,668,263
2023-03-03 2023-03-01 8.167 332,732 -3,722 0.01% 2,717,383
2023-03-02 2023-02-28 8.059 336,454 +22,334 0.01% 2,711,625
2023-02-28 2023-02-24 8.167 314,120 -1,861 0.01% 2,565,381
2023-02-27 2023-02-23 8.532 315,981 -1,861 0.01% 2,696,026
2023-02-24 2023-02-22 8.156 317,842 +18,611 0.01% 2,592,362
2023-02-23 2023-02-21 8.274 299,231 -24,195 0.01% 2,475,939
2023-02-22 2023-02-20 8.210 323,426 +27,918 0.01% 2,655,284
2023-02-21 2023-02-17 8.317 295,508 +1,861 0.01% 2,457,836
2023-02-20 2023-02-16 8.564 293,647 +59,558 0.01% 2,514,934
2023-02-16 2023-02-14 8.661 234,089 +9,306 0.01% 2,027,490
2023-02-15 2023-02-13 8.801 224,783 +5,583 0.01% 1,978,290
2023-02-14 2023-02-10 8.876 219,200 +50,252 0.01% 1,945,643
2023-02-13 2023-02-09 8.747 168,948 +20,473 0.01% 1,477,815
2023-02-10 2023-02-08 8.446 148,475 +3,722 0.00% 1,254,061
2023-02-09 2023-02-07 8.382 144,753 -16,751 0.00% 1,213,291
2023-02-08 2023-02-06 8.436 161,504 +31,640 0.00% 1,362,372
2023-02-07 2023-02-03 8.059 129,864 -39,084 0.00% 1,046,629
2023-02-06 2023-02-02 7.694 168,948 -7,445 0.01% 1,299,896
2023-02-03 2023-02-01 7.415 176,393 +5,584 0.01% 1,307,896
2023-02-02 2023-01-31 7.350 170,809 +3,722 0.01% 1,255,479
2023-01-27 2023-01-20 6.931 167,087 -9,306 0.01% 1,158,097
2023-01-26 2023-01-19 6.996 176,393 -5,583 0.01% 1,233,971
2023-01-20 2023-01-18 6.985 181,976 -3,723 0.01% 1,271,072
2023-01-18 2023-01-16 7.125 185,699 -9,306 0.01% 1,323,018
2023-01-17 2023-01-13 7.017 195,005 -13,028 0.01% 1,368,364
2023-01-16 2023-01-12 7.135 208,033 -7,445 0.01% 1,484,373
2023-01-13 2023-01-11 6.974 215,478 +3,723 0.01% 1,502,762
2023-01-12 2023-01-10 6.996 211,755 +7,444 0.01% 1,481,349
2023-01-10 2023-01-06 7.135 204,311 +31,640 0.01% 1,457,815
2023-01-09 2023-01-05 7.253 172,671 +16,751 0.01% 1,252,466
2023-01-06 2023-01-04 7.168 155,920 -9,306 0.00% 1,117,559
2023-01-03 2022-12-29 6.813 165,226 -11,167 0.00% 1,125,668
2022-12-30 2022-12-28 6.856 176,393 -1,861 0.01% 1,209,330
2022-12-29 2022-12-23 6.834 178,254 +33,501 0.01% 1,218,257
2022-12-28 2022-12-22 6.877 144,753 -9,306 0.00% 995,520
2022-12-22 2022-12-20 6.448 154,059 -50,252 0.00% 993,301
2022-12-21 2022-12-19 6.405 204,311 +5,584 0.01% 1,308,521
2022-12-20 2022-12-16 6.448 198,727 -31,640 0.01% 1,281,300
2022-12-19 2022-12-15 6.480 230,367 -9,306 0.01% 1,492,726
2022-12-16 2022-12-14 6.727 239,673 +40,946 0.01% 1,612,264
2022-12-15 2022-12-13 6.727 198,727 +9,306 0.01% 1,336,823
2022-12-14 2022-12-12 6.652 189,421 -9,306 0.01% 1,259,974
2022-12-13 2022-12-09 6.566 198,727 -3,722 0.01% 1,304,790
2022-12-12 2022-12-08 6.297 202,449 -14,890 0.01% 1,274,841
2022-12-09 2022-12-07 5.964 217,339 +29,779 0.01% 1,296,204
2022-10-26 2022-10-24 4.588 187,560 -3,722 0.01% 860,619
2022-10-25 2022-10-21 4.825 191,282 +14,889 0.01% 922,918
2022-10-24 2022-10-20 4.857 176,393 +1,861 0.01% 856,766
2022-10-20 2022-10-18 5.061 174,532 +37,224 0.01% 883,362
2022-10-19 2022-10-17 5.018 137,308 +9,306 0.00% 689,057
2022-10-18 2022-10-14 5.061 128,002 +1,861 0.00% 647,859
2022-10-17 2022-10-13 5.115 126,141 +5,583 0.00% 645,217
2022-10-14 2022-10-12 5.255 120,558 -35,362 0.00% 633,501
2022-10-13 2022-10-11 5.276 155,920 -11,167 0.00% 822,671
2022-10-12 2022-10-10 5.480 167,087 -3,722 0.01% 915,705
2022-08-02 2022-07-29 6.888 170,809 -3,723 0.01% 1,176,553
2022-07-07 2022-07-05 6.727 174,532 +1,120 0.01% 1,174,065
2022-07-05 2022-06-30 6.834 173,412 -4,842 0.01% 1,185,165
2022-06-24 2022-06-22 6.491 178,254 -1,861 0.01% 1,156,961
2022-05-19 2022-05-17 6.018 180,115 -71,190 0.01% 1,083,878
2022-04-27 2022-04-25 6.383 251,305 +1,861 0.01% 1,604,095
2022-04-25 2022-04-21 6.394 249,444 +81,892 0.01% 1,594,897
2022-04-22 2022-04-20 6.415 167,552 -14,890 0.01% 1,074,896
2022-04-19 2022-04-13 6.512 182,442 +1,861 0.01% 1,188,065
2022-04-11 2022-04-07 6.523 180,581 +1,862 0.01% 1,177,886
2022-04-07 2022-04-04 6.619 178,719 +3,722 0.01% 1,183,025
2022-03-31 2022-03-29 6.576 174,997 +1,861 0.01% 1,150,866
2022-03-30 2022-03-28 6.544 173,136 +3,722 0.01% 1,133,045
2022-03-29 2022-03-25 6.673 169,414 -33,501 0.01% 1,130,534
2022-03-28 2022-03-24 6.705 202,915 +1,862 0.01% 1,360,634
2022-03-25 2022-03-23 6.802 201,053 -3,723 0.01% 1,367,593
2022-03-24 2022-03-22 6.727 204,776 -26,801 0.01% 1,377,514
2022-03-23 2022-03-21 6.662 231,577 +3,723 0.01% 1,542,871
2022-03-22 2022-03-18 6.523 227,854 +18,611 0.01% 1,486,237
2022-03-21 2022-03-17 6.523 209,243 +3,723 0.01% 1,364,842
2022-03-18 2022-03-16 6.179 205,520 -5,584 0.01% 1,269,886
2022-03-16 2022-03-14 6.190 211,104 +20,473 0.01% 1,306,657
2022-03-15 2022-03-11 6.534 190,631 +143,776 0.01% 1,245,489
2022-03-10 2022-03-08 6.619 46,855 -26,801 0.00% 310,155
2022-02-24 2022-02-22 7.264 73,656 -26,801 0.00% 535,054
2022-02-10 2022-02-08 6.931 100,457 -18,761 0.00% 696,278
2022-01-27 2022-01-25 6.759 119,218 -26,801 0.00% 805,815
2022-01-20 2022-01-18 6.942 146,019 -33,538 0.00% 1,013,642
2022-01-13 2022-01-11 6.791 179,557 -26,801 0.01% 1,219,445
2022-01-12 2022-01-10 6.834 206,358 -3,722 0.01% 1,410,331
2022-01-11 2022-01-07 6.781 210,080 +3,722 0.01% 1,424,481
2022-01-06 2022-01-04 6.963 206,358 -30,184 0.01% 1,436,941
2022-01-05 2022-01-03 6.974 236,542 -50,252 0.01% 1,649,664
2021-12-30 2021-12-28 6.974 286,794 -24,121 0.01% 2,000,126
2021-12-23 2021-12-21 6.899 310,915 -33,538 0.01% 2,144,961
2021-12-22 2021-12-20 6.824 344,453 -55,836 0.01% 2,350,425
2021-12-20 2021-12-16 6.942 400,289 +93,059 0.01% 2,778,746
2021-12-17 2021-12-15 6.974 307,230 +40,946 0.01% 2,142,649
2021-12-16 2021-12-14 6.942 266,284 +19,728 0.01% 1,848,503
2021-12-09 2021-12-07 6.824 246,556 -33,538 0.01% 1,682,410
2021-12-08 2021-12-06 6.738 280,094 -55,835 0.01% 1,887,183
2021-12-02 2021-11-30 6.630 335,929 -114,276 0.01% 2,227,282
2021-12-01 2021-11-29 6.856 450,205 +68,863 0.01% 3,086,552
2021-11-25 2021-11-23 7.049 381,342 -33,538 0.01% 2,688,197
2021-11-24 2021-11-22 7.028 414,880 -55,836 0.01% 2,915,700
2021-11-18 2021-11-16 7.125 470,716 -26,800 0.01% 3,353,630
2021-11-11 2021-11-09 6.791 497,516 -33,539 0.01% 3,378,833
2021-11-10 2021-11-08 6.824 531,055 -63,280 0.02% 3,623,730
2021-11-04 2021-11-02 6.652 594,335 -26,801 0.02% 3,953,344
2021-10-28 2021-10-26 6.673 621,136 -30,184 0.02% 4,144,966
2021-10-27 2021-10-25 6.738 651,320 -50,252 0.02% 4,388,384
2021-10-21 2021-10-19 6.888 701,572 -24,121 0.02% 4,832,512
2021-10-15 2021-10-11 6.974 725,693 -80,436 0.02% 5,061,046
2021-10-07 2021-10-05 6.824 806,129 -21,441 0.02% 5,500,737
2021-09-30 2021-09-28 6.512 827,570 -7,850 0.02% 5,389,147
2021-09-29 2021-09-27 6.426 835,420 -50,252 0.03% 5,368,447
2021-09-24 2021-09-21 6.555 885,672 +16,006 0.03% 5,805,577
2021-09-16 2021-09-14 6.856 869,666 -33,538 0.03% 5,962,327
2021-09-15 2021-09-13 6.877 903,204 -55,836 0.03% 6,211,671
2021-09-09 2021-09-07 6.974 959,040 -26,801 0.03% 6,688,428
2021-09-03 2021-09-01 7.393 985,841 -1,618 0.03% 7,288,497
2021-09-02 2021-08-31 7.350 987,459 -35,642 0.03% 7,258,014
2021-09-01 2021-08-30 7.135 1,023,101 -55,836 0.03% 7,300,107
2021-08-26 2021-08-24 7.103 1,078,937 -26,800 0.03% 7,663,730
2021-08-25 2021-08-23 6.920 1,105,737 +65,141 0.03% 7,652,095
2021-08-23 2021-08-19 7.135 1,040,596 +78,169 0.03% 7,424,939
2021-08-20 2021-08-18 7.071 962,427 +11,167 0.03% 6,805,128
2021-08-19 2021-08-17 7.092 951,260 -33,538 0.03% 6,746,613
2021-08-18 2021-08-16 7.178 984,798 -55,836 0.03% 7,069,135
2021-08-12 2021-08-10 7.296 1,040,634 -26,800 0.03% 7,592,948
2021-08-05 2021-08-03 7.264 1,067,434 -30,185 0.03% 7,754,082
2021-08-04 2021-08-02 7.501 1,097,619 -55,835 0.03% 8,232,840
2021-08-03 2021-07-30 7.415 1,153,454 +3,722 0.03% 8,552,479
2021-07-29 2021-07-27 7.447 1,149,732 +239,347 0.03% 8,561,946
2021-07-22 2021-07-20 7.447 910,385 -20,123 0.03% 6,779,552
2021-07-21 2021-07-19 7.576 930,508 +37,224 0.03% 7,049,395
2021-07-15 2021-07-13 7.780 893,284 -21,441 0.03% 6,949,775
2021-07-12 2021-07-08 7.716 914,725 +5,584 0.03% 7,057,610
2021-07-08 2021-07-06 7.759 909,141 -15,093 0.03% 7,053,604
2021-07-07 2021-07-05 7.855 924,234 +173,090 0.03% 7,260,089
2021-07-05 2021-06-30 8.167 751,144 -139,615 0.02% 6,134,504
2021-07-02 2021-06-29 8.145 890,759 +37,373 0.03% 7,255,579
2021-06-29 2021-06-25 8.274 853,386 -124,699 0.03% 7,061,206
2021-06-24 2021-06-22 8.188 978,085 -15,092 0.03% 8,008,925
2021-06-23 2021-06-21 8.167 993,177 -24,196 0.03% 8,111,158
2021-06-17 2021-06-15 8.081 1,017,373 -20,100 0.03% 8,221,304
2021-06-11 2021-06-09 8.167 1,037,473 -415,042 0.03% 8,472,919
2021-06-10 2021-06-08 7.866 1,452,515 -16,770 0.04% 11,425,477
2021-06-09 2021-06-07 7.812 1,469,285 -55,835 0.04% 11,478,446
2021-06-03 2021-06-01 7.662 1,525,120 -24,121 0.05% 11,685,201
2021-06-01 2021-05-28 7.780 1,549,241 -20,473 0.05% 12,053,140
2021-05-27 2021-05-25 7.511 1,569,714 -30,184 0.05% 11,790,721
2021-05-26 2021-05-24 7.264 1,599,898 -50,252 0.05% 11,622,020
2021-05-25 2021-05-21 7.361 1,650,150 +119,115 0.05% 12,146,653
2021-05-21 2021-05-18 7.436 1,531,035 -24,939 0.05% 11,385,021
2021-05-20 2021-05-17 7.339 1,555,974 +91,197 0.05% 11,419,989
2021-05-13 2021-05-11 7.522 1,464,777 -20,123 0.04% 11,018,239
2021-05-12 2021-05-10 7.651 1,484,900 -39,085 0.04% 11,361,086
2021-05-10 2021-05-06 7.651 1,523,985 +143,311 0.05% 11,660,128
2021-05-06 2021-05-04 8.092 1,380,674 -21,441 0.04% 11,171,944
2021-05-05 2021-05-03 7.877 1,402,115 +128,421 0.04% 11,044,098
2021-04-29 2021-04-27 8.006 1,273,694 -16,769 0.04% 10,196,803
2021-04-28 2021-04-26 7.984 1,290,463 -27,918 0.04% 10,303,316
2021-04-22 2021-04-20 8.317 1,318,381 -14,740 0.04% 10,965,401
2021-04-15 2021-04-13 8.296 1,333,121 +292,205 0.04% 11,059,348
2021-04-14 2021-04-12 8.339 1,040,916 +36,292 0.03% 8,680,006
2021-04-09 2021-04-07 8.317 1,004,624 -10,720 0.03% 8,355,783
2021-03-31 2021-03-29 8.521 1,015,344 +498,795 0.03% 8,652,249
2021-03-26 2021-03-24 8.672 516,549 +184,257 0.02% 4,479,481
2021-03-25 2021-03-23 9.027 332,292 +102,364 0.01% 2,999,451
2021-03-24 2021-03-22 9.413 229,928 -262,044 0.01% 2,164,405
2021-03-23 2021-03-19 8.887 491,972 -27,918 0.01% 4,372,084
2021-03-22 2021-03-18 8.941 519,890 -68,863 0.02% 4,648,121
2021-03-18 2021-03-16 8.683 588,753 +316,400 0.02% 5,111,956
2021-03-15 2021-03-11 8.393 272,353 -333,151 0.01% 2,285,735
2021-03-11 2021-03-09 8.812 605,504 +3,723 0.02% 5,335,480
2021-03-10 2021-03-08 8.704 601,781 -3,723 0.02% 5,238,008
2021-03-09 2021-03-05 8.736 605,504 +14,890 0.02% 5,289,933
2021-03-03 2021-03-01 8.607 590,614 +3,722 0.02% 5,083,688
2021-03-01 2021-02-25 8.607 586,892 -68,863 0.02% 5,051,651
2021-02-23 2021-02-19 8.156 655,755 +320,122 0.02% 5,348,426
2021-02-19 2021-02-17 8.500 335,633 -126,188 0.01% 2,852,882
2021-02-18 2021-02-16 8.296 461,821 -83,753 0.01% 3,831,189
2021-02-17 2021-02-11 7.791 545,574 -26,056 0.02% 4,250,444
2021-01-29 2021-01-27 7.135 571,630 -26,057 0.02% 4,078,737
2021-01-15 2021-01-13 7.952 597,687 -23,451 0.02% 4,752,785
2021-01-08 2021-01-06 7.425 621,138 +3,723 0.02% 4,612,207
2021-01-05 2020-12-31 7.425 617,415 -19,729 0.02% 4,584,562
2020-12-18 2020-12-16 7.705 637,144 -26,056 0.02% 4,909,072
2020-12-15 2020-12-11 7.920 663,200 +29,779 0.02% 5,252,362
2020-12-10 2020-12-08 7.845 633,421 +3,722 0.02% 4,968,874
2020-12-04 2020-12-02 7.952 629,699 -26,056 0.02% 5,007,343
2020-11-27 2020-11-25 8.059 655,755 -89,337 0.02% 5,285,006
2020-11-26 2020-11-24 8.167 745,092 +89,337 0.02% 6,085,078
2020-11-20 2020-11-18 8.006 655,755 +418,764 0.02% 5,249,773
2020-11-12 2020-11-10 7.748 236,991 -3,722 0.01% 1,836,157
2020-11-03 2020-10-30 6.544 240,713 -1,716,004 0.01% 1,575,286
2020-11-02 2020-10-29 6.534 1,956,717 -3,723 0.06% 12,784,220
2020-10-16 2020-10-14 6.555 1,960,440 -11,167 0.06% 12,850,678
2020-09-28 2020-09-24 6.598 1,971,607 -5,583 0.06% 13,008,624
2020-09-17 2020-09-15 7.135 1,977,190 +3,722 0.06% 14,107,794
2020-09-14 2020-09-10 7.028 1,973,468 -1,693 0.06% 13,869,170
2020-09-04 2020-09-02 7.092 1,975,161 +3,722 0.06% 14,008,417
2020-09-01 2020-08-28 6.931 1,971,439 -186,118 0.06% 13,664,247
2020-08-28 2020-08-26 6.920 2,157,557 -186,117 0.06% 14,931,065
2020-08-26 2020-08-24 6.705 2,343,674 -18,612 0.07% 15,715,363
2020-08-12 2020-08-10 6.061 2,362,286 +619 0.07% 14,317,072
2020-08-11 2020-08-07 6.147 2,361,667 +1,075 0.07% 14,516,347
2020-08-05 2020-08-03 6.276 2,360,592 +3,722 0.07% 14,814,139
2020-08-04 2020-07-31 6.018 2,356,870 +1,155,790 0.07% 14,182,941
2020-07-24 2020-07-22 6.329 1,201,080 -2,142,931 0.04% 7,602,035
2020-07-22 2020-07-20 6.469 3,344,011 +1,643,418 0.10% 21,632,506
2020-07-20 2020-07-16 6.523 1,700,593 -117,254 0.05% 11,092,558
2020-07-17 2020-07-15 6.544 1,817,847 -120,977 0.05% 11,896,447
2020-07-07 2020-07-03 7.264 1,938,824 -102,365 0.06% 14,084,055
2020-07-03 2020-06-30 7.157 2,041,189 -232,646 0.06% 14,608,314
2020-06-30 2020-06-26 6.996 2,273,835 -465,294 0.07% 15,906,791
2020-06-23 2020-06-19 6.985 2,739,129 -18,612 0.08% 19,132,357
2020-06-22 2020-06-18 7.049 2,757,741 -109,810 0.08% 19,440,165
2020-06-18 2020-06-16 7.210 2,867,551 -186,117 0.09% 20,676,466
2020-06-17 2020-06-15 6.856 3,053,668 -111,671 0.09% 20,935,587
2020-05-22 2020-05-20 7.501 3,165,339 -805,889 0.09% 23,742,054
2020-05-21 2020-05-19 7.189 3,971,228 +1,940,090 0.12% 28,549,176
2020-05-20 2020-05-18 6.963 2,031,138 +1,675,058 0.06% 14,143,506
2020-04-01 2020-03-30 5.857 356,080 +111,670 0.01% 2,085,387
2020-03-27 2020-03-25 6.265 244,410 -2,147 0.01% 1,531,194
2020-03-25 2020-03-23 6.082 246,557 -27,918 0.01% 1,499,603
2020-03-24 2020-03-20 6.448 274,475 +40,946 0.01% 1,769,688
2020-03-23 2020-03-19 6.362 233,529 -9,306 0.01% 1,485,611
2020-03-18 2020-03-16 6.888 242,835 -5,584 0.01% 1,672,676
2020-03-17 2020-03-13 7.125 248,419 -2,721 0.01% 1,769,868
2020-03-16 2020-03-12 7.189 251,140 +1,147 0.01% 1,805,447
2020-03-12 2020-03-10 7.372 249,993 -3,722 0.01% 1,842,870
2020-03-11 2020-03-09 7.393 253,715 +117,254 0.01% 1,875,760
2020-03-04 2020-03-02 7.587 136,461 -624 0.00% 1,035,275
2020-03-03 2020-02-28 7.307 137,085 -7,445 0.00% 1,001,709
2020-02-28 2020-02-26 7.522 144,530 -14,889 0.00% 1,087,173
2020-02-24 2020-02-20 8.167 159,419 -3,722 0.00% 1,301,956
2020-02-14 2020-02-12 8.188 163,141 +623 0.00% 1,335,859
2020-02-11 2020-02-07 8.027 162,518 -3,722 0.00% 1,304,562
2020-01-31 2020-01-29 7.834 166,240 -7,445 0.00% 1,302,284
2020-01-30 2020-01-24 8.167 173,685 -5,583 0.01% 1,418,465
2020-01-23 2020-01-21 8.521 179,268 +3,722 0.01% 1,527,631
2020-01-16 2020-01-14 9.059 175,546 -13,028 0.01% 1,590,234
2020-01-03 2019-12-31 8.747 188,574 -204,678 0.01% 1,649,487
2020-01-02 2019-12-27 9.027 393,252 +158,199 0.01% 3,549,710
2019-12-30 2019-12-24 8.951 235,053 -161,922 0.01% 2,104,037
2019-12-23 2019-12-19 8.726 396,975 +57,697 0.01% 3,463,872
2019-12-18 2019-12-16 9.005 339,278 -16,751 0.01% 3,055,219
2019-12-17 2019-12-13 9.027 356,029 +16,751 0.01% 3,213,715
2019-12-16 2019-12-12 8.812 339,278 -5,235,392 0.01% 2,989,594
2019-12-12 2019-12-10 8.607 5,574,670 +94,920 0.17% 47,983,765
2019-12-06 2019-12-04 8.597 5,479,750 -94,920 0.16% 47,107,859
2019-12-05 2019-12-03 8.726 5,574,670 +5,334,130 0.17% 48,642,718
2019-11-29 2019-11-27 9.080 240,540 +5,585 0.01% 2,184,171
2019-11-28 2019-11-26 8.758 234,955 +135,038 0.01% 2,057,714
2019-11-27 2019-11-25 8.403 99,917 -56,870 0.00% 839,632
2019-11-25 2019-11-21 9.016 156,787 +42,807 0.00% 1,413,561
2019-11-14 2019-11-12 8.984 113,980 -67,003 0.00% 1,023,947
2019-11-13 2019-11-11 8.908 180,983 +7,542 0.01% 1,612,260
2019-11-11 2019-11-07 8.941 173,441 -14,890 0.01% 1,550,664
2019-11-08 2019-11-06 8.919 188,331 -9,305 0.01% 1,679,742
2019-11-07 2019-11-05 9.327 197,636 -169,367 0.01% 1,843,438
2019-11-05 2019-11-01 9.037 367,003 +58,480 0.01% 3,316,716
2019-11-04 2019-10-31 8.650 308,523 +184,256 0.01% 2,668,862
2019-10-31 2019-10-29 8.887 124,267 -80,031 0.00% 1,104,343
2019-10-30 2019-10-28 8.479 204,298 +67,003 0.01% 1,732,143
2019-10-29 2019-10-25 8.468 137,295 +13,028 0.00% 1,162,582
2019-10-28 2019-10-24 8.371 124,267 -390,847 0.00% 1,040,246
2019-10-25 2019-10-23 8.414 515,114 +207,424 0.02% 4,334,188
2019-10-23 2019-10-21 8.092 307,690 -87,475 0.01% 2,489,723
2019-10-18 2019-10-16 8.403 395,165 -22,334 0.01% 3,320,686
2019-10-15 2019-10-11 8.253 417,499 +26,057 0.01% 3,445,556
2019-10-03 2019-09-30 8.597 391,442 -89,337 0.01% 3,365,116
2019-09-30 2019-09-26 8.403 480,779 +11,167 0.01% 4,040,126
2019-09-26 2019-09-24 8.650 469,612 +11,167 0.01% 4,062,353
2019-09-25 2019-09-23 8.726 458,445 +366,652 0.01% 4,000,239
2019-09-24 2019-09-20 8.909 91,793 +55,835 0.00% 817,802
2019-09-23 2019-09-19 8.801 35,958 -488,055 0.00% 316,455
2019-09-19 2019-09-17 8.822 524,013 +16,587 0.02% 4,623,042
2019-09-17 2019-09-13 9.115 507,426 +11,058 0.02% 4,625,378
2019-09-13 2019-09-11 9.083 496,368 +1,844 0.02% 4,508,421
2019-09-12 2019-09-10 8.627 494,524 +7,372 0.01% 4,266,284
2019-08-29 2019-08-27 8.790 487,152 -237,752 0.01% 4,281,981
2019-08-28 2019-08-26 8.725 724,904 -136,385 0.02% 6,324,582
2019-08-22 2019-08-20 9.343 861,289 -18,431 0.03% 8,047,246
2019-08-20 2019-08-16 8.920 879,720 -33,175 0.03% 7,847,142
2019-08-19 2019-08-15 9.029 912,895 -1,843 0.03% 8,242,129
2019-08-16 2019-08-14 9.072 914,738 +125,327 0.03% 8,298,474
2019-08-15 2019-08-13 9.007 789,411 -16,587 0.02% 7,110,113
2019-08-12 2019-08-08 9.441 805,998 -84,780 0.02% 7,609,366
2019-08-09 2019-08-07 9.224 890,778 -9,215 0.03% 8,216,439
2019-08-07 2019-08-05 9.788 899,993 -11,059 0.03% 8,809,290
2019-07-29 2019-07-25 10.548 911,052 -9,215 0.03% 9,609,586
2019-07-23 2019-07-19 10.624 920,267 -25,802 0.03% 9,776,689
2019-07-16 2019-07-12 10.895 946,069 +7,631 0.03% 10,307,463
2019-07-12 2019-07-10 10.678 938,438 -27,646 0.03% 10,020,651
2019-07-11 2019-07-09 10.656 966,084 -22,116 0.03% 10,294,888
2019-07-10 2019-07-08 10.635 988,200 +10,799 0.03% 10,509,116
2019-07-03 2019-06-28 10.689 977,401 +11,058 0.03% 10,447,305
2019-06-27 2019-06-25 10.352 966,343 -9,215 0.03% 10,004,029
2019-06-25 2019-06-21 10.787 975,558 +47,919 0.03% 10,522,883
2019-06-18 2019-06-14 10.255 927,639 +11,058 0.03% 9,512,749
2019-06-14 2019-06-12 10.255 916,581 +29,489 0.03% 9,399,352
2019-06-13 2019-06-11 10.298 887,092 -1,843 0.03% 9,135,454
2019-06-10 2019-06-05 10.474 888,935 +13,100 0.03% 9,310,940
2019-06-04 2019-05-31 11.014 875,835 -18,687 0.03% 9,646,401
2019-06-03 2019-05-30 11.014 894,522 -12,711 0.03% 9,852,218
2019-05-30 2019-05-28 11.344 907,233 -107,137 0.03% 10,291,983
2019-05-29 2019-05-27 11.366 1,014,370 +98,586 0.03% 11,529,729
2019-05-27 2019-05-23 11.366 915,784 +18,159 0.03% 10,409,162
2019-05-24 2019-05-22 11.432 897,625 -18,159 0.03% 10,262,078
2019-05-23 2019-05-21 11.388 915,784 -54,477 0.03% 10,429,334
2019-05-21 2019-05-17 11.697 970,261 -3,631 0.03% 11,348,961
2019-05-16 2019-05-14 11.719 973,892 +36,317 0.03% 11,412,885
2019-05-15 2019-05-10 11.631 937,575 -3,632 0.03% 10,904,680
2019-05-14 2019-05-09 11.410 941,207 -3,631 0.03% 10,739,595
2019-05-10 2019-05-08 11.543 944,838 -7,264 0.03% 10,905,903
2019-05-03 2019-04-30 12.248 952,102 +10,895 0.03% 11,660,879
2019-04-30 2019-04-26 12.115 941,207 +19,975 0.03% 11,403,045
2019-04-15 2019-04-11 12.336 921,232 +10,895 0.03% 11,363,969
2019-04-11 2019-04-09 12.974 910,337 -107,137 0.03% 11,811,104
2019-04-10 2019-04-08 13.063 1,017,474 +3,632 0.03% 13,290,797
2019-04-03 2019-04-01 12.732 1,013,842 -7,263 0.03% 12,908,361
2019-03-27 2019-03-25 12.270 1,021,105 -9,080 0.03% 12,528,486
2019-03-26 2019-03-22 12.446 1,030,185 -14,527 0.03% 12,821,436
2019-03-22 2019-03-20 12.203 1,044,712 -1,816 0.03% 12,749,095
2019-03-21 2019-03-19 12.203 1,046,528 +3,632 0.03% 12,771,256
2019-03-20 2019-03-18 12.071 1,042,896 +14,527 0.03% 12,589,096
2019-03-19 2019-03-15 12.270 1,028,369 +29,054 0.03% 12,617,612
2019-03-18 2019-03-14 12.115 999,315 +18,159 0.03% 12,107,043
2019-03-15 2019-03-13 12.203 981,156 -25,422 0.03% 11,973,492
2019-03-14 2019-03-12 12.159 1,006,578 +59,924 0.03% 12,239,383
2019-03-12 2019-03-08 12.380 946,654 -19,975 0.03% 11,719,271
2019-03-07 2019-03-05 12.556 966,629 -14,527 0.03% 12,136,897
2019-03-06 2019-03-04 12.600 981,156 +16,343 0.03% 12,362,522
2019-02-28 2019-02-26 11.939 964,813 +7,264 0.03% 11,519,017
2019-02-26 2019-02-22 11.653 957,549 +19,974 0.03% 11,158,085
2019-02-18 2019-02-14 11.675 937,575 -7,263 0.03% 10,945,986
2019-02-14 2019-02-12 11.146 944,838 +74,451 0.03% 10,531,273
2019-02-13 2019-02-11 11.168 870,387 -7,264 0.03% 9,720,606
2019-02-12 2019-02-08 11.212 877,651 -7,263 0.03% 9,840,397
2019-02-11 2019-02-04 11.432 884,914 +38,133 0.03% 10,116,759
2019-02-08 2019-01-31 11.212 846,781 -32,686 0.03% 9,494,277
2019-02-01 2019-01-30 11.102 879,467 +21,791 0.03% 9,763,895
2019-01-29 2019-01-25 11.278 857,676 +105,321 0.03% 9,673,112
2019-01-24 2019-01-22 11.256 752,355 -1,816 0.02% 8,468,699
2019-01-21 2019-01-17 11.146 754,171 +7,264 0.02% 8,406,077
2019-01-18 2019-01-16 11.234 746,907 +9,079 0.02% 8,390,922
2019-01-17 2019-01-15 11.146 737,828 +10,895 0.02% 8,223,916
2019-01-14 2019-01-10 11.587 726,933 -7,263 0.02% 8,422,735
2019-01-11 2019-01-09 11.895 734,196 +7,263 0.02% 8,733,308
2019-01-09 2019-01-07 12.424 726,933 -16,343 0.02% 9,031,221
2019-01-03 2018-12-31 12.776 743,276 +1,816 0.02% 9,496,227
2019-01-02 2018-12-27 10.981 741,460 -25,422 0.02% 8,141,902
2018-12-28 2018-12-24 11.080 766,882 -101,689 0.02% 8,497,077
2018-12-19 2018-12-17 12.049 868,571 -81,715 0.03% 10,465,637
2018-12-18 2018-12-14 12.181 950,286 +23,606 0.03% 11,575,839
2018-12-17 2018-12-13 12.225 926,680 +16,343 0.03% 11,329,110
2018-12-13 2018-12-11 11.983 910,337 -216,089 0.03% 10,908,728
2018-12-04 2018-11-30 12.225 1,126,426 -1,816 0.03% 13,771,101
2018-11-22 2018-11-20 12.842 1,128,242 -14,527 0.03% 14,489,180
2018-11-20 2018-11-16 12.578 1,142,769 -5,448 0.04% 14,373,666
2018-11-19 2018-11-15 12.776 1,148,217 -25,422 0.04% 14,669,826
2018-11-15 2018-11-13 12.358 1,173,639 +41,765 0.04% 14,503,419
2018-11-14 2018-11-12 12.159 1,131,874 -5,448 0.03% 13,762,907
2018-11-07 2018-11-05 12.248 1,137,322 +5,448 0.03% 13,929,362
2018-11-06 2018-11-02 12.446 1,131,874 +3,632 0.03% 14,087,033
2018-11-02 2018-10-31 11.785 1,128,242 -12,711 0.03% 13,296,246
2018-10-31 2018-10-29 11.741 1,140,953 -16,343 0.04% 13,395,779
2018-10-24 2018-10-22 12.336 1,157,296 +143,454 0.04% 14,275,965
2018-10-22 2018-10-18 12.049 1,013,842 +43,581 0.03% 12,216,045
2018-10-19 2018-10-16 11.851 970,261 -14,527 0.03% 11,498,571
2018-10-18 2018-10-15 11.895 984,788 -9,079 0.03% 11,714,116
2018-10-15 2018-10-11 11.719 993,867 -18,159 0.03% 11,646,969
2018-10-12 2018-10-10 12.115 1,012,026 +41,765 0.03% 12,261,041
2018-10-11 2018-10-09 12.071 970,261 -41,765 0.03% 11,712,299
2018-10-05 2018-10-03 12.644 1,012,026 +52,661 0.03% 12,796,069
2018-10-04 2018-10-02 12.776 959,365 -7,264 0.03% 12,257,019
2018-10-02 2018-09-27 12.732 966,629 +566 0.03% 12,307,240
2018-09-28 2018-09-26 13.107 966,063 +1,816 0.03% 12,661,799
2018-09-26 2018-09-21 13.878 964,247 +14,527 0.03% 13,381,955
2018-09-24 2018-09-20 13.590 949,720 +6,068 0.03% 12,906,634
2018-09-18 2018-09-14 12.836 943,652 +18,043 0.03% 12,112,879
2018-09-14 2018-09-12 12.260 925,609 -14,434 0.03% 11,347,747
2018-09-13 2018-09-11 12.149 940,043 -10,826 0.03% 11,420,503
2018-09-10 2018-09-06 13.213 950,869 +10,826 0.03% 12,563,883
2018-08-31 2018-08-29 13.302 940,043 +3,608 0.03% 12,504,200
2018-08-30 2018-08-28 13.346 936,435 -3,608 0.03% 12,497,728
2018-08-22 2018-08-20 12.792 940,043 -3,609 0.03% 12,024,873
2018-08-16 2018-08-14 13.169 943,652 +95,627 0.03% 12,426,684
2018-08-06 2018-08-02 13.856 848,025 -5,413 0.03% 11,750,210
2018-08-02 2018-07-31 14.233 853,438 -12,630 0.03% 12,146,858
2018-08-01 2018-07-30 14.277 866,068 +5,413 0.03% 12,365,020
2018-07-26 2018-07-24 14.055 860,655 +46,911 0.03% 12,096,934
2018-07-24 2018-07-20 14.410 813,744 -95,627 0.03% 11,726,222
2018-07-23 2018-07-19 14.543 909,371 +3,609 0.03% 13,225,189
2018-07-18 2018-07-16 15.452 905,762 -50,520 0.03% 13,995,996
2018-07-17 2018-07-13 15.519 956,282 -3,608 0.03% 14,840,242
2018-07-16 2018-07-12 15.497 959,890 -37,890 0.03% 14,874,953
2018-07-13 2018-07-11 15.607 997,780 +9,021 0.03% 15,572,717
2018-07-12 2018-07-10 15.851 988,759 +32,477 0.03% 15,673,047
2018-07-10 2018-07-06 14.987 956,282 +45,107 0.03% 14,331,433
2018-07-05 2018-07-03 15.873 911,175 -1,670 0.03% 14,463,446
2018-07-04 2018-06-29 16.361 912,845 -14,568 0.03% 14,935,176
2018-06-29 2018-06-27 16.472 927,413 -1,805 0.03% 15,276,327
2018-06-28 2018-06-26 16.627 929,218 +46,912 0.03% 15,450,261
2018-06-27 2018-06-25 16.827 882,306 +5,412 0.03% 14,846,291
2018-06-26 2018-06-22 17.137 876,894 -1,804 0.03% 15,027,389
2018-06-20 2018-06-15 18.290 878,698 +1,804 0.03% 16,071,283
2018-06-19 2018-06-14 18.489 876,894 -25,259 0.03% 16,213,251
2018-06-15 2018-06-13 18.578 902,153 +19,847 0.03% 16,760,276
2018-06-14 2018-06-12 18.600 882,306 +9,021 0.03% 16,411,117
2018-06-13 2018-06-11 18.512 873,285 +5,413 0.03% 16,165,883
2018-06-12 2018-06-08 18.423 867,872 -3,609 0.03% 15,988,718
2018-06-11 2018-06-07 19.288 871,481 +18,043 0.03% 16,808,700
2018-06-06 2018-06-04 17.846 853,438 -1,804 0.03% 15,230,873
2018-06-05 2018-06-01 17.814 855,242 -418 0.03% 15,235,352
2018-06-04 2018-05-31 17.502 855,660 -4,439 0.03% 14,975,380
2018-06-01 2018-05-30 17.323 860,099 -2,206 0.03% 14,899,467
2018-05-31 2018-05-29 17.077 862,305 +1,791 0.03% 14,725,936
2018-05-29 2018-05-25 17.368 860,514 -5,375 0.03% 14,945,075
2018-05-23 2018-05-18 16.899 865,889 -3,584 0.03% 14,632,505
2018-05-17 2018-05-15 16.542 869,473 -7,167 0.03% 14,382,516
2018-05-16 2018-05-14 16.720 876,640 +5,375 0.03% 14,657,627
2018-05-11 2018-05-09 16.229 871,265 +3,584 0.03% 14,139,865
2018-05-10 2018-05-08 16.743 867,681 +5,376 0.03% 14,527,200
2018-05-04 2018-05-02 17.100 862,305 +1,791 0.03% 14,745,186
2018-05-02 2018-04-27 16.765 860,514 +3,584 0.03% 14,426,416
2018-04-27 2018-04-25 16.564 856,930 +640 0.03% 14,194,164
2018-04-24 2018-04-20 16.542 856,290 +3,583 0.03% 14,164,448
2018-04-23 2018-04-19 17.033 852,707 +8,960 0.03% 14,523,956
2018-04-20 2018-04-18 17.122 843,747 -1,792 0.03% 14,446,684
2018-04-16 2018-04-12 17.211 845,539 +7,167 0.03% 14,552,868
2018-04-12 2018-04-10 17.680 838,372 +5,376 0.03% 14,822,536
2018-04-11 2018-04-09 17.680 832,996 +5,375 0.03% 14,727,488
2018-04-04 2018-03-29 17.635 827,621 -7,167 0.03% 14,595,506
2018-03-23 2018-03-21 19.912 834,788 +856 0.03% 16,622,702
2018-03-22 2018-03-20 19.935 833,932 -7,167 0.03% 16,624,273
2018-03-21 2018-03-19 19.912 841,099 +1,792 0.03% 16,748,370
2018-03-20 2018-03-16 19.868 839,307 +3,583 0.03% 16,675,214
2018-03-19 2018-03-15 19.779 835,724 +12,543 0.03% 16,529,403
2018-03-15 2018-03-13 19.912 823,181 -5,375 0.03% 16,391,578
2018-03-14 2018-03-12 20.292 828,556 +7,167 0.03% 16,813,043
2018-03-09 2018-03-07 19.533 821,389 -3,583 0.03% 16,044,179
2018-03-08 2018-03-06 19.511 824,972 -35,837 0.03% 16,095,750
2018-03-07 2018-03-05 19.399 860,809 -62,715 0.03% 16,698,872
2018-03-06 2018-03-02 19.332 923,524 +14,335 0.03% 17,853,635
2018-03-02 2018-02-28 19.667 909,189 +272 0.03% 17,880,953
2018-03-01 2018-02-27 19.689 908,917 -533 0.03% 17,895,893
2018-02-28 2018-02-26 19.488 909,450 -8,959 0.03% 17,723,669
2018-02-27 2018-02-23 19.488 918,409 +8,959 0.03% 17,898,265
2018-02-23 2018-02-21 19.020 909,450 -3,583 0.03% 17,297,327
2018-02-22 2018-02-20 19.020 913,033 -14,335 0.03% 17,365,474
2018-02-21 2018-02-15 18.707 927,368 -21,502 0.03% 17,348,291
2018-02-20 2018-02-13 18.283 948,870 +37,628 0.03% 17,348,071
2018-02-14 2018-02-12 18.060 911,242 +59,131 0.03% 16,456,703
2018-02-09 2018-02-07 18.283 852,111 -3,883 0.03% 15,579,038
2018-02-08 2018-02-06 18.082 855,994 -5,375 0.03% 15,478,052
2018-02-07 2018-02-05 19.488 861,369 +7,167 0.03% 16,786,651
2018-02-05 2018-02-01 20.359 854,202 +3,584 0.03% 17,390,657
2018-02-02 2018-01-31 22.212 850,618 +21,502 0.03% 18,893,752
2018-01-31 2018-01-29 20.761 829,116 -7,167 0.03% 17,213,089
2018-01-26 2018-01-24 21.163 836,283 +7,167 0.03% 17,697,918
2018-01-23 2018-01-19 20.292 829,116 +21,502 0.03% 16,824,406
2018-01-19 2018-01-17 19.555 807,614 +21,502 0.03% 15,793,141
2018-01-17 2018-01-15 19.600 786,112 -98,551 0.02% 15,407,760
2018-01-16 2018-01-12 19.756 884,663 -297,446 0.03% 17,477,596
2018-01-15 2018-01-11 19.578 1,182,109 -179,184 0.04% 23,142,895
2018-01-12 2018-01-10 19.645 1,361,293 +607,434 0.04% 26,742,060
2018-01-11 2018-01-09 19.935 753,859 +37,629 0.02% 15,028,033
2018-01-09 2018-01-05 19.868 716,230 +35,837 0.02% 14,229,941
2018-01-08 2018-01-04 19.912 680,393 -7,168 0.02% 13,548,314
2018-01-05 2018-01-03 19.868 687,561 -1,792 0.02% 13,660,350
2017-12-29 2017-12-27 18.194 689,353 -37,628 0.02% 12,541,799
2017-12-28 2017-12-22 18.194 726,981 +2,517 0.02% 13,226,387
2017-12-27 2017-12-21 18.350 724,464 +1,792 0.02% 13,293,802
2017-12-22 2017-12-20 18.127 722,672 +12,543 0.02% 13,099,594
2017-12-21 2017-12-19 18.194 710,129 -614,601 0.02% 12,919,789
2017-12-20 2017-12-18 18.127 1,324,730 -7,168 0.04% 24,012,865
2017-12-19 2017-12-15 18.238 1,331,898 +141,556 0.04% 24,291,459
2017-12-18 2017-12-14 18.417 1,190,342 +8,959 0.04% 21,922,308
2017-12-15 2017-12-13 18.417 1,181,383 -1,792 0.04% 21,757,312
2017-12-14 2017-12-12 18.484 1,183,175 -66,861 0.04% 21,869,552
2017-12-13 2017-12-11 18.595 1,250,036 -7,167 0.04% 23,244,922
2017-12-12 2017-12-08 18.819 1,257,203 -1,792 0.04% 23,658,846
2017-12-11 2017-12-07 18.640 1,258,995 -3,584 0.04% 23,467,728
2017-12-08 2017-12-06 18.640 1,262,579 +1,792 0.04% 23,534,534
2017-12-07 2017-12-05 18.930 1,260,787 +35,837 0.04% 23,867,017
2017-12-06 2017-12-04 19.377 1,224,950 +1,792 0.04% 23,735,515
2017-11-29 2017-11-27 19.689 1,223,158 -87,714 0.04% 24,083,063
2017-11-24 2017-11-22 20.426 1,310,872 -8,959 0.04% 26,775,769
2017-11-20 2017-11-16 19.756 1,319,831 -7,168 0.04% 26,074,871
2017-11-17 2017-11-15 19.511 1,326,999 -34,045 0.04% 25,890,629
2017-11-16 2017-11-14 18.863 1,361,044 +35,837 0.04% 25,673,758
2017-11-15 2017-11-13 18.752 1,325,207 +17,918 0.04% 24,849,839
2017-11-13 2017-11-09 18.640 1,307,289 +7,168 0.04% 24,367,931
2017-11-09 2017-11-07 17.970 1,300,121 +3,584 0.04% 23,363,625
2017-11-08 2017-11-06 17.747 1,296,537 +39,420 0.04% 23,009,788
2017-11-07 2017-11-03 17.926 1,257,117 +84,217 0.04% 22,534,702
2017-11-06 2017-11-02 17.859 1,172,900 -8,960 0.04% 20,946,504
2017-11-02 2017-10-31 17.323 1,181,860 +16,127 0.04% 20,473,322
2017-10-30 2017-10-26 16.408 1,165,733 -57,339 0.04% 19,127,006
2017-10-24 2017-10-20 16.497 1,223,072 +3,016 0.04% 20,177,020
2017-10-23 2017-10-19 16.542 1,220,056 +1,792 0.04% 20,181,737
2017-10-20 2017-10-18 16.743 1,218,264 +8,959 0.04% 20,396,857
2017-10-19 2017-10-17 16.519 1,209,305 -26,878 0.04% 19,976,902
2017-10-13 2017-10-11 16.653 1,236,183 +5,376 0.04% 20,586,483
2017-10-12 2017-10-10 17.077 1,230,807 +59,130 0.04% 21,018,996
2017-10-06 2017-10-03 16.452 1,171,677 -5,659 0.04% 19,276,845
2017-10-04 2017-09-29 16.162 1,177,336 -7,168 0.04% 19,028,281
2017-09-28 2017-09-26 16.162 1,184,504 -3,583 0.04% 19,144,131
2017-09-27 2017-09-25 16.743 1,188,087 +1,792 0.04% 19,891,617
2017-09-26 2017-09-22 16.676 1,186,295 +1,791 0.04% 19,782,489
2017-09-25 2017-09-21 16.295 1,184,504 +4,777 0.04% 19,301,286
2017-09-22 2017-09-20 16.407 1,179,727 +8,368 0.04% 19,355,656
2017-09-19 2017-09-15 15.376 1,171,359 -85,662 0.04% 18,010,652
2017-09-14 2017-09-12 15.241 1,257,021 -1,784 0.04% 19,158,731
2017-09-13 2017-09-11 15.174 1,258,805 -1,785 0.04% 19,101,278
2017-09-12 2017-09-08 15.107 1,260,590 +1,785 0.04% 19,043,600
2017-09-07 2017-09-05 15.062 1,258,805 +23,200 0.04% 18,960,205
2017-09-05 2017-09-01 15.129 1,235,605 -39,262 0.04% 18,693,849
2017-09-04 2017-08-31 14.681 1,274,867 +41,127 0.04% 18,716,364
2017-09-01 2017-08-30 14.457 1,233,740 +289 0.04% 17,836,049
2017-08-25 2017-08-22 14.659 1,233,451 -3,570 0.04% 18,080,688
2017-08-24 2017-08-21 14.681 1,237,021 +3,504 0.04% 18,160,745
2017-08-22 2017-08-18 14.681 1,233,517 -10,707 0.04% 18,109,303
2017-08-21 2017-08-17 14.614 1,244,224 +23,200 0.04% 18,182,830
2017-08-14 2017-08-10 14.345 1,221,024 +28,554 0.04% 17,515,376
2017-08-11 2017-08-09 14.390 1,192,470 +3,569 0.04% 17,159,230
2017-08-10 2017-08-08 14.210 1,188,901 -12,492 0.04% 16,894,691
2017-08-09 2017-08-07 14.255 1,201,393 +19,630 0.04% 17,126,062
2017-08-03 2017-08-01 14.345 1,181,763 +1,785 0.04% 16,952,184
2017-08-02 2017-07-31 14.233 1,179,978 -19,631 0.04% 16,794,340
2017-08-01 2017-07-28 14.233 1,199,609 +34,626 0.04% 17,073,743
2017-07-31 2017-07-27 14.345 1,164,983 +1,785 0.04% 16,711,478
2017-07-26 2017-07-24 14.412 1,163,198 +16,061 0.04% 16,764,087
2017-07-25 2017-07-21 14.345 1,147,137 +35,693 0.04% 16,455,480
2017-07-24 2017-07-20 14.457 1,111,444 +3,569 0.03% 16,068,029
2017-07-21 2017-07-19 14.390 1,107,875 +4,005 0.03% 15,941,937
2017-07-19 2017-07-17 14.278 1,103,870 +1,784 0.03% 15,760,597
2017-07-18 2017-07-14 14.255 1,102,086 +4,012 0.03% 15,710,424
2017-07-17 2017-07-13 14.233 1,098,074 -30,338 0.03% 15,628,620
2017-07-14 2017-07-12 14.434 1,128,412 +8,923 0.04% 16,288,041
2017-07-13 2017-07-11 14.166 1,119,489 -63,533 0.04% 15,858,139
2017-07-10 2017-07-06 14.053 1,183,022 +397,970 0.04% 16,625,536
2017-07-07 2017-07-05 14.076 785,052 -199,877 0.02% 11,050,282
2017-07-05 2017-07-03 14.390 984,929 +44,615 0.03% 14,172,787
2017-07-03 2017-06-29 14.816 940,314 -738,831 0.03% 13,931,236
2017-06-30 2017-06-28 14.860 1,679,145 +735,262 0.05% 24,952,670
2017-06-29 2017-06-27 15.084 943,883 -614,539 0.03% 14,237,985
2017-06-28 2017-06-26 15.152 1,558,422 +1,085,046 0.05% 23,612,777
2017-06-21 2017-06-19 14.928 473,376 +26,770 0.01% 7,066,360
2017-06-19 2017-06-15 14.457 446,606 -8,923 0.01% 6,456,536
2017-06-16 2017-06-14 14.479 455,529 +5,353 0.01% 6,595,745
2017-06-15 2017-06-13 14.457 450,176 -10,707 0.01% 6,508,147
2017-06-13 2017-06-09 14.300 460,883 +17,846 0.01% 6,590,626
2017-06-07 2017-06-05 14.480 443,037 +17,846 0.01% 6,415,118
2017-06-06 2017-06-02 14.525 425,191 +2,649 0.01% 6,175,890
2017-06-02 2017-05-31 13.442 422,542 +1,774 0.01% 5,679,967
2017-05-31 2017-05-26 12.811 420,768 -1,990 0.01% 5,390,396
2017-05-29 2017-05-25 12.969 422,758 -214,270 0.01% 5,482,635
2017-05-25 2017-05-23 12.924 637,028 +24,829 0.02% 8,232,710
2017-05-24 2017-05-22 12.676 612,199 -1,774 0.02% 7,759,944
2017-05-22 2017-05-18 12.473 613,973 +1,774 0.02% 7,657,801
2017-05-18 2017-05-16 12.608 612,199 +1,773 0.02% 7,718,521
2017-05-15 2017-05-11 12.608 610,426 -3,547 0.02% 7,696,167
2017-05-12 2017-05-10 12.721 613,973 +22,346 0.02% 7,810,126
2017-05-11 2017-05-09 12.518 591,627 -12,414 0.02% 7,405,777
2017-05-10 2017-05-08 12.653 604,041 +3,547 0.02% 7,642,913
2017-05-08 2017-05-04 13.082 600,494 -541,185 0.02% 7,855,364
2017-05-02 2017-04-27 12.585 1,141,679 -15,961 0.04% 14,368,382
2017-04-27 2017-04-25 12.608 1,157,640 +574,613 0.04% 14,595,366
2017-04-24 2017-04-20 12.382 583,027 -5,321 0.02% 7,219,226
2017-04-21 2017-04-19 12.405 588,348 +427,413 0.02% 7,298,382
2017-04-19 2017-04-13 13.172 160,935 -5,321 0.01% 2,119,791
2017-04-18 2017-04-12 12.946 166,256 -5,320 0.01% 2,152,380
2017-04-13 2017-04-11 12.924 171,576 -23,055 0.01% 2,217,383
2017-04-12 2017-04-10 13.036 194,631 -3,547 0.01% 2,537,286
2017-04-07 2017-04-05 12.856 198,178 -8,868 0.01% 2,547,768
2017-03-31 2017-03-29 12.270 207,046 -8,867 0.01% 2,540,361
2017-03-29 2017-03-27 12.067 215,913 +10,641 0.01% 2,605,327
2017-03-28 2017-03-24 11.683 205,272 -3,547 0.01% 2,398,221
2017-03-27 2017-03-23 11.018 208,819 +3,547 0.01% 2,300,722
2017-03-23 2017-03-21 11.018 205,272 -33,697 0.01% 2,261,642
2017-03-22 2017-03-20 11.164 238,969 -4,390 0.01% 2,667,942
2017-03-20 2017-03-16 11.029 243,359 -23,056 0.01% 2,684,021
2017-03-16 2017-03-14 10.973 266,415 +1,774 0.01% 2,923,285
2017-03-15 2017-03-13 10.713 264,641 +10,641 0.01% 2,835,178
2017-03-14 2017-03-10 10.792 254,000 +8,867 0.01% 2,741,229
2017-03-10 2017-03-08 10.860 245,133 -5,320 0.01% 2,662,121
2017-03-09 2017-03-07 10.995 250,453 +1,773 0.01% 2,753,788
2017-03-07 2017-03-03 10.973 248,680 -3,547 0.01% 2,728,685
2017-03-06 2017-03-02 11.209 252,227 -47,884 0.01% 2,827,337
2017-03-02 2017-02-28 11.142 300,111 -35,470 0.01% 3,343,786
2017-03-01 2017-02-27 11.164 335,581 -3,017 0.01% 3,746,556
2017-02-27 2017-02-23 11.367 338,598 -8,867 0.01% 3,848,970
2017-02-24 2017-02-22 10.713 347,465 -78,034 0.01% 3,722,497
2017-02-23 2017-02-21 10.510 425,499 +1,773 0.01% 4,472,127
2017-02-16 2017-02-14 10.251 423,726 +65,620 0.01% 4,343,588
2017-02-15 2017-02-13 10.082 358,106 +1,773 0.01% 3,610,346
2017-02-09 2017-02-07 10.003 356,333 +33,697 0.01% 3,564,342
2017-02-08 2017-02-06 9.890 322,636 +8,867 0.01% 3,190,892
2017-02-06 2017-02-02 9.901 313,769 -31,923 0.01% 3,106,735
2017-02-03 2017-02-01 9.789 345,692 +129,466 0.01% 3,383,831
2017-02-02 2017-01-27 9.755 216,226 +122,371 0.01% 2,109,229
2017-02-01 2017-01-25 9.518 93,855 +715 0.00% 893,304
2017-01-26 2017-01-24 9.450 93,140 -5,320 0.00% 880,197
2017-01-24 2017-01-20 9.371 98,460 +10,641 0.00% 922,700
2017-01-23 2017-01-19 9.405 87,819 -7,094 0.00% 825,951
2017-01-20 2017-01-18 9.281 94,913 -10,641 0.00% 880,897
2017-01-17 2017-01-13 9.462 105,554 +5,320 0.00% 998,703
2017-01-13 2017-01-11 9.552 100,234 -3,547 0.00% 957,410
2017-01-12 2017-01-10 9.642 103,781 -3,547 0.00% 1,000,653
2017-01-10 2017-01-06 9.157 107,328 -5,116 0.00% 982,808
2017-01-06 2017-01-04 9.315 112,444 -893 0.00% 1,047,408
2017-01-04 2016-12-30 9.225 113,337 -7,094 0.00% 1,045,502
2017-01-03 2016-12-29 9.123 120,431 -8,868 0.00% 1,098,719
2016-12-30 2016-12-28 9.146 129,299 -37,243 0.00% 1,182,540
2016-12-29 2016-12-23 9.180 166,542 -24,574 0.01% 1,528,790
2016-12-22 2016-12-20 9.236 191,116 +15,961 0.01% 1,765,146
2016-12-20 2016-12-16 9.315 175,155 +88,675 0.01% 1,631,557
2016-12-16 2016-12-14 9.574 86,480 -617 0.00% 827,986
2016-12-15 2016-12-13 9.619 87,097 +23,055 0.00% 837,822
2016-12-12 2016-12-08 9.698 64,042 -23,055 0.00% 621,102
2016-12-09 2016-12-07 9.789 87,097 +35,470 0.00% 852,555
2016-12-08 2016-12-06 9.743 51,627 +12,414 0.00% 503,026
2016-12-01 2016-11-29 9.687 39,213 +1,774 0.00% 379,859
2016-11-30 2016-11-28 9.597 37,439 -17,159 0.00% 359,297
2016-11-18 2016-11-16 9.597 54,598 +7,094 0.00% 523,969
2016-11-15 2016-11-11 9.743 47,504 -3,547 0.00% 462,854
2016-11-11 2016-11-09 9.540 51,051 -28,376 0.00% 487,051
2016-11-10 2016-11-08 9.552 79,427 +7,050 0.00% 758,667
2016-11-09 2016-11-07 9.484 72,377 -10,641 0.00% 686,430
2016-11-08 2016-11-04 9.281 83,018 -143,653 0.00% 770,498
2016-11-07 2016-11-03 9.450 226,671 +12,321 0.01% 2,142,099
2016-11-04 2016-11-02 9.518 214,350 -40,791 0.01% 2,040,166
2016-11-03 2016-11-01 9.743 255,141 -40,790 0.01% 2,485,957
2016-11-02 2016-10-31 9.619 295,931 +45,695 0.01% 2,846,683
2016-11-01 2016-10-28 9.574 250,236 +3,547 0.01% 2,395,836
2016-10-31 2016-10-27 9.665 246,689 -1,773 0.01% 2,384,132
2016-10-28 2016-10-26 9.586 248,462 -15,962 0.01% 2,381,653
2016-10-27 2016-10-25 9.586 264,424 +7,050 0.01% 2,534,658
2016-10-25 2016-10-20 9.574 257,374 +24,829 0.01% 2,464,178
2016-10-19 2016-10-17 9.563 232,545 -2,501 0.01% 2,223,835
2016-10-18 2016-10-14 9.574 235,046 -15,961 0.01% 2,250,403
2016-10-17 2016-10-13 9.552 251,007 +5,179 0.01% 2,397,557
2016-10-12 2016-10-07 9.518 245,828 -12,414 0.01% 2,339,771
2016-10-05 2016-10-03 9.608 258,242 -28,376 0.01% 2,481,225
2016-10-04 2016-09-30 9.586 286,618 +2,830 0.01% 2,747,401
2016-10-03 2016-09-29 9.586 283,788 +5,321 0.01% 2,720,274
2016-09-29 2016-09-27 9.495 278,467 +12,414 0.01% 2,644,146
2016-09-28 2016-09-26 9.484 266,053 -5,320 0.01% 2,523,361
2016-09-27 2016-09-23 9.564 271,373 +7,696 0.01% 2,595,369
2016-09-26 2016-09-22 9.587 263,677 +8,876 0.01% 2,527,749
2016-09-23 2016-09-21 9.530 254,801 -17,629 0.01% 2,428,205
2016-09-21 2016-09-19 9.496 272,430 -7,051 0.01% 2,586,934
2016-09-20 2016-09-15 9.507 279,481 +5,288 0.01% 2,657,059
2016-09-15 2016-09-13 9.552 274,193 +88,145 0.01% 2,619,228
2016-09-09 2016-09-07 9.757 186,048 +29,969 0.01% 1,815,216
2016-09-08 2016-09-06 9.711 156,079 +7,051 0.00% 1,515,735
2016-09-05 2016-09-01 9.643 149,028 -1,763 0.00% 1,437,116
2016-08-31 2016-08-29 9.473 150,791 -1,762 0.00% 1,428,456
2016-08-30 2016-08-26 9.541 152,553 -44,073 0.00% 1,455,532
2016-08-29 2016-08-25 9.530 196,626 +22,918 0.01% 1,873,808
2016-08-25 2016-08-23 9.711 173,708 +3,526 0.01% 1,686,936
2016-08-19 2016-08-17 9.768 170,182 +3,525 0.01% 1,662,347
2016-08-17 2016-08-15 9.972 166,657 +63,465 0.01% 1,661,948
2016-08-16 2016-08-12 9.916 103,192 -93,434 0.00% 1,023,204
2016-08-15 2016-08-11 9.825 196,626 +107,387 0.01% 1,931,807
2016-08-12 2016-08-10 9.870 89,239 -124,040 0.00% 880,803
2016-08-10 2016-08-08 9.598 213,279 +5,289 0.01% 2,047,026
2016-08-08 2016-08-04 9.609 207,990 -14,103 0.01% 1,998,622
2016-08-05 2016-08-03 9.530 222,093 +3,526 0.01% 2,116,504
2016-08-04 2016-08-01 9.552 218,567 +135,216 0.01% 2,087,861
2016-08-03 2016-07-29 9.450 83,351 +38,184 0.00% 787,700
2016-08-01 2016-07-28 9.711 45,167 -1,763 0.00% 438,632
2016-07-29 2016-07-27 9.723 46,930 -35,258 0.00% 456,285
2016-07-27 2016-07-25 9.484 82,188 +12,341 0.00% 779,506
2016-07-26 2016-07-22 9.507 69,847 +12,340 0.00% 664,044
2016-07-25 2016-07-21 9.518 57,507 +4,212 0.00% 547,378
2016-07-21 2016-07-19 9.394 53,295 -5,288 0.00% 500,636
2016-07-18 2016-07-14 9.167 58,583 -8,815 0.00% 537,017
2016-07-14 2016-07-12 9.065 67,398 +47,598 0.00% 610,940
2016-07-04 2016-06-29 8.747 19,800 -17,629 0.00% 173,191
2016-06-22 2016-06-20 9.110 37,429 -14,103 0.00% 340,980
2016-06-21 2016-06-17 9.076 51,532 -44,072 0.00% 467,705
2016-06-20 2016-06-16 9.167 95,604 -15,866 0.00% 876,380
2016-06-17 2016-06-15 9.314 111,470 -10,577 0.00% 1,038,260
2016-06-16 2016-06-14 9.473 122,047 +7,051 0.00% 1,156,161
2016-06-15 2016-06-13 9.507 114,996 +1,763 0.00% 1,093,281
2016-06-14 2016-06-10 9.655 113,233 +7,933 0.00% 1,093,220
2016-06-13 2016-06-08 9.950 105,300 -10,577 0.00% 1,047,690
2016-06-06 2016-06-02 10.006 115,877 +656 0.00% 1,159,492
2016-06-02 2016-05-31 10.120 115,221 -7,012 0.00% 1,166,075
2016-06-01 2016-05-30 9.949 122,233 -157,761 0.00% 1,216,119
2016-05-31 2016-05-27 10.006 279,994 +157,761 0.01% 2,801,686
2016-05-26 2016-05-24 9.812 122,233 -12,270 0.00% 1,199,383
2016-05-16 2016-05-12 10.291 134,503 -5,259 0.00% 1,384,234
2016-05-13 2016-05-11 10.234 139,762 -161,267 0.00% 1,430,384
2016-05-12 2016-05-10 10.326 301,029 +7,011 0.01% 3,108,336
2016-05-11 2016-05-09 10.166 294,018 -10,517 0.01% 2,988,978
2016-05-10 2016-05-06 10.189 304,535 +1,753 0.01% 3,102,843
2016-05-09 2016-05-05 10.451 302,782 -1,753 0.01% 3,164,438
2016-05-06 2016-05-04 10.349 304,535 -8,765 0.01% 3,151,488
2016-04-28 2016-04-26 10.645 313,300 -3,506 0.01% 3,335,133
2016-04-27 2016-04-25 10.736 316,806 +327 0.01% 3,401,372
2016-04-25 2016-04-21 10.668 316,479 +10,517 0.01% 3,376,196
2016-04-21 2016-04-19 10.930 305,962 -1,753 0.01% 3,344,291
2016-04-20 2016-04-18 10.702 307,715 +54,340 0.01% 3,293,234
2016-04-19 2016-04-15 10.736 253,375 -3,506 0.01% 2,720,348
2016-04-11 2016-04-07 10.440 256,881 +1,753 0.01% 2,681,786
2016-04-08 2016-04-06 10.349 255,128 +17,827 0.01% 2,640,198
2016-04-07 2016-04-05 10.280 237,301 +35,058 0.01% 2,439,470
2016-03-31 2016-03-29 9.926 202,243 +3,506 0.01% 2,007,538
2016-03-24 2016-03-22 9.653 198,737 +4,856 0.01% 1,918,316
2016-03-23 2016-03-21 9.550 193,881 +12,270 0.01% 1,851,534
2016-03-21 2016-03-17 9.402 181,611 +8,765 0.01% 1,707,420
2016-03-18 2016-03-16 9.310 172,846 +1,753 0.01% 1,609,239
2016-03-17 2016-03-15 9.276 171,093 +105,174 0.01% 1,587,062
2016-03-08 2016-03-04 8.877 65,919 +3,506 0.00% 585,142
2016-03-03 2016-03-01 8.432 62,413 -3,506 0.00% 526,248
2016-03-01 2016-02-26 8.318 65,919 +5,259 0.00% 548,289
2016-02-19 2016-02-17 8.158 60,660 -15,776 0.00% 494,857
2016-02-18 2016-02-16 8.067 76,436 +43,822 0.00% 616,579
2016-02-16 2016-02-12 7.850 32,614 -290,982 0.00% 256,014
2016-02-15 2016-02-11 7.930 323,596 -951,829 0.01% 2,566,014
2016-02-04 2016-02-02 8.215 1,275,425 -7,011 0.04% 10,477,520
2016-02-03 2016-02-01 8.318 1,282,436 +7,011 0.04% 10,666,804
2016-02-02 2016-01-29 8.215 1,275,425 +113,939 0.04% 10,477,520
2016-01-28 2016-01-26 8.032 1,161,486 -171,785 0.04% 9,329,486
2016-01-26 2016-01-22 8.067 1,333,271 -1,753 0.04% 10,754,963
2016-01-25 2016-01-21 7.964 1,335,024 -12,270 0.04% 10,632,015
2016-01-22 2016-01-20 7.975 1,347,294 +19,282 0.04% 10,745,105
2016-01-19 2016-01-15 7.941 1,328,012 +11,638 0.04% 10,545,868
2016-01-18 2016-01-14 8.055 1,316,374 -12,270 0.04% 10,603,643
2016-01-14 2016-01-12 8.112 1,328,644 -10,517 0.04% 10,778,277
2016-01-13 2016-01-11 8.055 1,339,161 -19,282 0.04% 10,787,196
2016-01-12 2016-01-08 8.146 1,358,443 -3,506 0.04% 11,066,511
2016-01-11 2016-01-07 8.226 1,361,949 -3,506 0.04% 11,203,848
2016-01-08 2016-01-06 8.466 1,365,455 -8,765 0.04% 11,559,855
2015-12-22 2015-12-18 7.850 1,374,220 -10,517 0.04% 10,787,375
2015-12-18 2015-12-16 7.930 1,384,737 -56,093 0.04% 10,980,527
2015-12-17 2015-12-15 7.873 1,440,830 -28,047 0.05% 11,343,130
2015-12-15 2015-12-11 8.055 1,468,877 +17,530 0.05% 11,832,083
2015-12-14 2015-12-10 8.089 1,451,347 +3,505 0.05% 11,740,554
2015-12-08 2015-12-04 8.295 1,447,842 +262,936 0.05% 12,009,548
2015-12-04 2015-12-02 8.192 1,184,906 +5,259 0.04% 9,706,875
2015-12-03 2015-12-01 8.158 1,179,647 +3,506 0.04% 9,623,415
2015-12-02 2015-11-30 8.226 1,176,141 -8,765 0.04% 9,675,329
2015-11-27 2015-11-25 8.169 1,184,906 +10,518 0.04% 9,679,836
2015-11-26 2015-11-24 8.215 1,174,388 +5,259 0.04% 9,647,509
2015-11-25 2015-11-23 8.306 1,169,129 +1,752 0.04% 9,711,021
2015-11-13 2015-11-11 8.455 1,167,377 -8,764 0.04% 9,869,620
2015-11-10 2015-11-06 8.557 1,176,141 -219,902 0.04% 10,064,489
2015-11-09 2015-11-05 8.500 1,396,043 +8,764 0.04% 11,866,596
2015-11-05 2015-11-03 8.329 1,387,279 +108,681 0.04% 11,554,676
2015-11-04 2015-11-02 8.101 1,278,598 +26,293 0.04% 10,357,703
2015-11-03 2015-10-30 8.124 1,252,305 +8,765 0.04% 10,173,285
2015-11-02 2015-10-29 8.192 1,243,540 -1,753 0.04% 10,187,211
2015-10-28 2015-10-26 8.215 1,245,293 +1,753 0.04% 10,229,988
2015-10-27 2015-10-23 8.135 1,243,540 -115,692 0.04% 10,116,269
2015-10-26 2015-10-22 8.112 1,359,232 +138,479 0.04% 11,026,414
2015-10-23 2015-10-20 8.101 1,220,753 -12,287 0.04% 9,889,111
2015-10-22 2015-10-19 8.169 1,233,040 -36,180 0.04% 10,073,057
2015-10-19 2015-10-15 8.124 1,269,220 +42,070 0.04% 10,310,696
2015-10-16 2015-10-14 8.135 1,227,150 -1,753 0.04% 9,982,936
2015-10-14 2015-10-12 8.124 1,228,903 -1,753 0.04% 9,983,175
2015-10-13 2015-10-09 8.021 1,230,656 -1,753 0.04% 9,871,044
2015-10-09 2015-10-07 7.975 1,232,409 +175,291 0.04% 9,828,860
2015-10-07 2015-10-05 7.873 1,057,118 +223,316 0.03% 8,322,305
2015-10-06 2015-10-02 7.827 833,802 -52,587 0.03% 6,526,166
2015-10-02 2015-09-29 7.713 886,389 +120,951 0.03% 6,836,631
2015-09-30 2015-09-25 8.056 765,438 +63,300 0.02% 6,166,062
2015-09-29 2015-09-24 7.952 702,138 +5,008 0.02% 5,583,525
2015-09-25 2015-09-23 8.113 697,130 +40,029 0.02% 5,655,856
2015-09-24 2015-09-22 8.297 657,101 +81,799 0.02% 5,451,917
2015-09-22 2015-09-18 8.216 575,302 +12,183 0.02% 4,726,959
2015-09-17 2015-09-15 8.079 563,119 +15,664 0.02% 4,549,204
2015-09-11 2015-09-09 8.676 547,455 +261,060 0.02% 4,749,799
2015-09-10 2015-09-08 8.446 286,395 +278,465 0.01% 2,418,982
2015-09-01 2015-08-28 8.986 7,930 -81,799 0.00% 71,262
2015-08-27 2015-08-25 9.320 89,729 -10,443 0.00% 836,245
2015-08-26 2015-08-24 9.193 100,172 -5,221 0.00% 920,908
2015-08-25 2015-08-21 9.825 105,393 -10,442 0.00% 1,035,518
2015-08-21 2015-08-19 10.216 115,835 +62,654 0.00% 1,183,372
2015-08-20 2015-08-18 10.538 53,181 -1,740 0.00% 560,410
2015-08-19 2015-08-17 10.595 54,921 -64,395 0.00% 581,901
2015-08-17 2015-08-13 10.722 119,316 -1,740 0.00% 1,279,264
2015-08-11 2015-08-07 11.250 121,056 -1,741 0.00% 1,361,911
2015-08-07 2015-08-05 11.308 122,797 -1,740 0.00% 1,388,554
2015-08-06 2015-08-04 11.515 124,537 +3,481 0.00% 1,433,990
2015-08-04 2015-07-31 11.492 121,056 +1,740 0.00% 1,391,125
2015-07-29 2015-07-27 11.492 119,316 -1,740 0.00% 1,371,130
2015-07-20 2015-07-16 11.538 121,056 -1,741 0.00% 1,396,690
2015-07-17 2015-07-15 11.561 122,797 +5,221 0.00% 1,419,599
2015-07-15 2015-07-13 11.675 117,576 -1,740 0.00% 1,372,753
2015-07-10 2015-07-08 11.629 119,316 +1,134 0.00% 1,387,583
2015-07-09 2015-07-07 11.997 118,182 +606 0.00% 1,417,855
2015-07-08 2015-07-06 12.204 117,576 -5,221 0.00% 1,434,905
2015-07-06 2015-07-02 12.549 122,797 -1,740 0.00% 1,540,956
2015-06-26 2015-06-24 12.985 124,537 +5,221 0.00% 1,617,174
2015-06-25 2015-06-23 13.077 119,316 -20,885 0.00% 1,560,346
2015-06-23 2015-06-19 13.054 140,201 +13,923 0.00% 1,830,245
2015-06-22 2015-06-18 13.399 126,278 -1,740 0.00% 1,692,022
2015-06-19 2015-06-17 13.399 128,018 -1,740 0.00% 1,715,337
2015-06-18 2015-06-16 13.307 129,758 -23,478 0.00% 1,726,723
2015-06-17 2015-06-15 13.215 153,236 +19,144 0.00% 2,025,063
2015-06-16 2015-06-12 13.192 134,092 +15,664 0.00% 1,768,987
2015-06-15 2015-06-11 13.261 118,428 -1,741 0.00% 1,570,508
2015-06-11 2015-06-09 12.894 120,169 -5,221 0.00% 1,549,406
2015-06-08 2015-06-04 13.445 125,390 -10,442 0.00% 1,685,888
2015-06-04 2015-06-02 13.606 135,832 -1,741 0.00% 1,848,135
2015-06-02 2015-05-29 13.698 137,573 -156,636 0.00% 1,884,519
2015-06-01 2015-05-28 14.137 294,209 +3,220 0.01% 4,159,297
2015-05-29 2015-05-27 14.322 290,989 +1,731 0.01% 4,167,550
2015-05-27 2015-05-22 14.299 289,258 -2,644 0.01% 4,136,077
2015-05-26 2015-05-21 14.299 291,902 -6,926 0.01% 4,173,883
2015-05-22 2015-05-20 14.183 298,828 +81,385 0.01% 4,238,403
2015-05-21 2015-05-19 14.091 217,443 +1,732 0.01% 3,063,993
2015-05-20 2015-05-18 13.906 215,711 +1,731 0.01% 2,999,724
2015-05-18 2015-05-14 13.906 213,980 +77,922 0.01% 2,975,653
2015-05-15 2015-05-13 13.837 136,058 +8,658 0.00% 1,882,623
2015-05-13 2015-05-11 13.398 127,400 -10,389 0.00% 1,706,907
2015-05-12 2015-05-08 13.375 137,789 +3,463 0.00% 1,842,917
2015-05-08 2015-05-06 13.560 134,326 +1,731 0.00% 1,821,423
2015-04-30 2015-04-28 13.721 132,595 +5,195 0.00% 1,819,391
2015-04-28 2015-04-24 13.629 127,400 +6,927 0.00% 1,736,337
2015-04-21 2015-04-17 13.167 120,473 +86,580 0.00% 1,586,270
2015-04-17 2015-04-15 12.705 33,893 -3,464 0.00% 430,611
2015-04-16 2015-04-14 13.190 37,357 -5,236 0.00% 492,743
2015-04-15 2015-04-13 13.283 42,593 +8,658 0.00% 565,742
2015-04-14 2015-04-10 13.213 33,935 +5,195 0.00% 448,391
2015-04-13 2015-04-09 13.028 28,740 -10,390 0.00% 374,437
2015-04-10 2015-04-08 12.728 39,130 -96,969 0.00% 498,051
2015-04-09 2015-04-02 12.382 136,099 +1,731 0.00% 1,685,126
2015-04-08 2015-04-01 12.428 134,368 -3,463 0.00% 1,669,901
2015-04-02 2015-03-31 12.312 137,831 -1,732 0.00% 1,697,019
2015-04-01 2015-03-30 12.243 139,563 -3,463 0.00% 1,708,672
2015-03-31 2015-03-27 12.197 143,026 -3,463 0.00% 1,744,462
2015-03-30 2015-03-26 12.104 146,489 -38,095 0.00% 1,773,164
2015-03-27 2015-03-25 12.451 184,584 +3,463 0.01% 2,298,240
2015-03-26 2015-03-24 12.359 181,121 +1,732 0.01% 2,238,387
2015-03-25 2015-03-23 12.104 179,389 +1,731 0.01% 2,171,399
2015-03-24 2015-03-20 12.451 177,658 -15,584 0.01% 2,212,005
2015-03-20 2015-03-18 12.174 193,242 +1,731 0.01% 2,352,473
2015-03-19 2015-03-17 12.151 191,511 -3,463 0.01% 2,326,977
2015-03-17 2015-03-13 12.359 194,974 -1,731 0.01% 2,409,589
2015-03-16 2015-03-12 12.359 196,705 -1,732 0.01% 2,430,982
2015-03-13 2015-03-11 12.266 198,437 -1,732 0.01% 2,434,051
2015-03-12 2015-03-10 12.058 200,169 -1,731 0.01% 2,413,681
2015-03-09 2015-03-05 12.151 201,900 +3,463 0.01% 2,453,209
2015-03-06 2015-03-04 12.266 198,437 +1,732 0.01% 2,434,051
2015-03-05 2015-03-03 12.104 196,705 +1,731 0.01% 2,380,999
2015-03-04 2015-03-02 12.012 194,974 -698 0.01% 2,342,031
2015-03-03 2015-02-27 12.104 195,672 +3,463 0.01% 2,368,495
2015-03-02 2015-02-26 12.081 192,209 +5,195 0.01% 2,322,138
2015-02-25 2015-02-23 12.104 187,014 -1,732 0.01% 2,263,695
2015-02-24 2015-02-18 11.989 188,746 +58,874 0.01% 2,262,860
2015-02-23 2015-02-16 11.943 129,872 +39,827 0.00% 1,551,024
2015-02-17 2015-02-13 11.989 90,045 +1,732 0.00% 1,079,542
2015-02-16 2015-02-12 11.850 88,313 -8,218 0.00% 1,046,537
2015-02-12 2015-02-10 11.897 96,531 +1,731 0.00% 1,148,383
2015-02-11 2015-02-09 12.104 94,800 +34,632 0.00% 1,147,499
2015-02-10 2015-02-06 12.104 60,168 -3,463 0.00% 728,298
2015-02-09 2015-02-05 11.966 63,631 +5,195 0.00% 761,397
2015-02-06 2015-02-04 12.081 58,436 -1,732 0.00% 705,984
2015-02-04 2015-02-02 11.827 60,168 -2,580 0.00% 711,620
2015-02-03 2015-01-30 11.666 62,748 -6,926 0.00% 731,988
2015-02-02 2015-01-29 11.642 69,674 -1,732 0.00% 811,174
2015-01-30 2015-01-28 11.666 71,406 +1,732 0.00% 832,988
2015-01-29 2015-01-27 11.689 69,674 +10,389 0.00% 814,393
2015-01-27 2015-01-23 11.712 59,285 +3,463 0.00% 694,329
2015-01-26 2015-01-22 11.666 55,822 -6,926 0.00% 651,192
2015-01-22 2015-01-20 11.735 62,748 -32,900 0.00% 736,336
2015-01-21 2015-01-19 11.666 95,648 -32,901 0.00% 1,115,783
2015-01-16 2015-01-14 12.151 128,549 +1,732 0.00% 1,561,950
2015-01-14 2015-01-12 12.197 126,817 -1,732 0.00% 1,546,764
2015-01-13 2015-01-09 12.151 128,549 +1,732 0.00% 1,561,950
2015-01-12 2015-01-08 12.081 126,817 +13,853 0.00% 1,532,116
2015-01-07 2015-01-05 12.243 112,964 +1,731 0.00% 1,383,020
2015-01-06 2015-01-02 12.382 111,233 +1,732 0.00% 1,377,244
2015-01-05 2014-12-31 12.359 109,501 -3,463 0.00% 1,353,270
2014-12-30 2014-12-24 12.243 112,964 -1,732 0.00% 1,383,020
2014-12-23 2014-12-19 12.128 114,696 -3,463 0.00% 1,390,978
2014-12-19 2014-12-17 12.174 118,159 +1,731 0.00% 1,438,434
2014-12-18 2014-12-16 12.359 116,428 +6,927 0.00% 1,438,877
2014-12-16 2014-12-12 12.566 109,501 +5,195 0.00% 1,376,035
2014-12-12 2014-12-10 12.636 104,306 -3,464 0.00% 1,317,981
2014-12-11 2014-12-09 12.543 107,770 -1,296,968 0.00% 1,351,793
2014-12-10 2014-12-08 12.590 1,404,738 +5,195 0.05% 17,684,972
2014-12-09 2014-12-05 12.566 1,399,543 +1,732 0.05% 17,587,240
2014-12-08 2014-12-04 12.566 1,397,811 +6,926 0.05% 17,565,475
2014-12-05 2014-12-03 12.566 1,390,885 -6,926 0.05% 17,478,440
2014-12-04 2014-12-02 12.520 1,397,811 -27,706 0.05% 17,500,896
2014-12-03 2014-12-01 12.636 1,425,517 +8,658 0.05% 18,012,429
2014-12-02 2014-11-28 12.405 1,416,859 -55,411 0.05% 17,575,734
2014-11-28 2014-11-26 12.289 1,472,270 +77,922 0.05% 18,093,044
2014-11-27 2014-11-25 11.157 1,394,348 +1,732 0.05% 15,557,179
2014-11-26 2014-11-24 12.613 1,392,616 +10,389 0.05% 17,564,532
2014-11-24 2014-11-20 12.497 1,382,227 -46,753 0.05% 17,273,852
2014-11-21 2014-11-19 12.474 1,428,980 -81,385 0.05% 17,825,120
2014-11-19 2014-11-17 12.566 1,510,365 +3,463 0.06% 18,979,876
2014-11-18 2014-11-14 12.428 1,506,902 -5,195 0.06% 18,727,501
2014-11-17 2014-11-13 12.520 1,512,097 +19,048 0.06% 18,931,782
2014-11-14 2014-11-12 12.405 1,493,049 -1,732 0.06% 18,520,849
2014-11-11 2014-11-07 12.405 1,494,781 +3,463 0.06% 18,542,334
2014-11-10 2014-11-06 12.382 1,491,318 +38,096 0.05% 18,464,927
2014-11-07 2014-11-05 12.382 1,453,222 +6,926 0.05% 17,993,237
2014-11-03 2014-10-30 12.821 1,446,296 +1,732 0.05% 18,542,262
2014-10-30 2014-10-28 12.797 1,444,564 -22,511 0.05% 18,486,688
2014-10-29 2014-10-27 12.774 1,467,075 +1,298,699 0.05% 18,740,881
2014-10-22 2014-10-20 12.751 168,376 -1,731 0.01% 2,146,999
2014-10-21 2014-10-17 12.774 170,107 -1,732 0.01% 2,173,001
2014-10-20 2014-10-16 12.797 171,839 -1,731 0.01% 2,199,095
2014-10-17 2014-10-15 12.959 173,570 -3,464 0.01% 2,249,314
2014-10-15 2014-10-13 12.936 177,034 -3,463 0.01% 2,290,115
2014-10-14 2014-10-10 13.075 180,497 -1,731 0.01% 2,359,929
2014-10-13 2014-10-09 13.213 182,228 +1,731 0.01% 2,407,818
2014-10-10 2014-10-08 13.329 180,497 -1,731 0.01% 2,405,794
2014-10-09 2014-10-07 13.467 182,228 -1,732 0.01% 2,454,122
2014-10-08 2014-10-06 13.236 183,960 +1,732 0.01% 2,434,953
2014-10-06 2014-09-30 13.306 182,228 -3,464 0.01% 2,424,656
2014-10-03 2014-09-29 13.259 185,692 +1,732 0.01% 2,462,168
2014-09-30 2014-09-26 13.537 183,960 -1,732 0.01% 2,490,196
2014-09-29 2014-09-25 13.652 185,692 -3,331 0.01% 2,535,089
2014-09-26 2014-09-24 13.629 189,023 +1,731 0.01% 2,576,198
2014-09-25 2014-09-23 13.699 187,292 -143,722 0.01% 2,565,652
2014-09-24 2014-09-22 13.768 331,014 +1,683 0.01% 4,557,509
2014-09-23 2014-09-19 13.768 329,331 +53,406 0.01% 4,534,337
2014-09-22 2014-09-18 13.699 275,925 +1,723 0.01% 3,779,806
2014-09-19 2014-09-17 13.815 274,202 +1,723 0.01% 3,788,036
2014-09-18 2014-09-16 13.768 272,479 +10,337 0.01% 3,751,580
2014-09-16 2014-09-12 13.908 262,142 -31,010 0.01% 3,645,775
2014-09-12 2014-09-10 13.908 293,152 -1,723 0.01% 4,077,051
2014-09-11 2014-09-08 14.186 294,875 +1,723 0.01% 4,183,171
2014-09-10 2014-09-05 14.233 293,152 -60,298 0.01% 4,172,341
2014-09-08 2014-09-04 14.349 353,450 +25,842 0.01% 5,071,576
2014-09-05 2014-09-03 14.326 327,608 -1,723 0.01% 4,693,168
2014-09-04 2014-09-02 14.117 329,331 +1,723 0.01% 4,649,033
2014-09-03 2014-09-01 14.047 327,608 -1,723 0.01% 4,601,891
2014-09-02 2014-08-29 13.931 329,331 -29,288 0.01% 4,587,862
2014-08-29 2014-08-27 14.209 358,619 +3,446 0.01% 5,095,786
2014-08-28 2014-08-26 14.117 355,173 +1,723 0.01% 5,013,834
2014-08-26 2014-08-22 14.209 353,450 +15,505 0.01% 5,022,337
2014-08-22 2014-08-20 14.279 337,945 +1,723 0.01% 4,825,559
2014-08-19 2014-08-15 13.838 336,222 +3,445 0.01% 4,652,634
2014-08-12 2014-08-08 13.838 332,777 -8,614 0.01% 4,604,962
2014-08-07 2014-08-05 14.024 341,391 -31,010 0.01% 4,787,574
2014-08-05 2014-08-01 14.117 372,401 +1,723 0.01% 5,257,035
2014-08-01 2014-07-30 14.140 370,678 -1,723 0.01% 5,241,319
2014-07-30 2014-07-28 13.954 372,401 +32,733 0.01% 5,196,510
2014-07-28 2014-07-24 13.977 339,668 -1,723 0.01% 4,747,638
2014-07-25 2014-07-23 13.884 341,391 -3,445 0.01% 4,740,015
2014-07-24 2014-07-22 13.768 344,836 -1,723 0.01% 4,747,815
2014-07-23 2014-07-21 13.815 346,559 -10,337 0.01% 4,787,630
2014-07-18 2014-07-16 13.675 356,896 +8,614 0.01% 4,880,715
2014-07-17 2014-07-15 13.792 348,282 -1,723 0.01% 4,803,347
2014-07-16 2014-07-14 13.652 350,005 -5,168 0.01% 4,778,351
2014-07-15 2014-07-11 13.652 355,173 -1,723 0.01% 4,848,906
2014-07-08 2014-07-04 13.815 356,896 -1,723 0.01% 4,930,434
2014-07-04 2014-07-02 14.001 358,619 +49,961 0.01% 5,020,848
2014-07-03 2014-06-30 14.093 308,658 +3,446 0.01% 4,350,034
2014-06-30 2014-06-26 14.047 305,212 -31,010 0.01% 4,287,296
2014-06-26 2014-06-24 13.838 336,222 -1,723 0.01% 4,652,634
2014-06-24 2014-06-20 14.001 337,945 -80,971 0.01% 4,731,401
2014-06-23 2014-06-19 14.047 418,916 +141,269 0.02% 5,884,489
2014-06-19 2014-06-17 14.209 277,647 +3,445 0.01% 3,945,217
2014-06-18 2014-06-16 14.326 274,202 +1,723 0.01% 3,928,097
2014-06-12 2014-06-10 14.349 272,479 +1,723 0.01% 3,909,741
2014-06-09 2014-06-05 14.302 270,756 +1,723 0.01% 3,872,445
2014-06-06 2014-06-04 14.186 269,033 -18,951 0.01% 3,816,570
2014-06-05 2014-06-03 14.209 287,984 +32,733 0.01% 4,092,100
2014-06-04 2014-05-30 14.163 255,251 -84,417 0.01% 3,615,168
2014-06-03 2014-05-29 14.373 339,668 +1,117 0.01% 4,881,994
2014-05-28 2014-05-26 14.536 338,551 +32,626 0.01% 4,921,144
2014-05-27 2014-05-23 14.419 305,925 +8,585 0.01% 4,411,264
2014-05-26 2014-05-22 14.303 297,340 +1,718 0.01% 4,252,841
2014-05-21 2014-05-19 14.443 295,622 +15,454 0.01% 4,269,587
2014-05-20 2014-05-16 14.419 280,168 +20,605 0.01% 4,039,863
2014-05-15 2014-05-13 14.885 259,563 +6,869 0.01% 3,863,679
2014-05-12 2014-05-08 14.722 252,694 -1,717 0.01% 3,720,227
2014-05-09 2014-05-07 14.839 254,411 +3,434 0.01% 3,775,137
2014-05-08 2014-05-05 15.048 250,977 -30,908 0.01% 3,776,799
2014-05-05 2014-04-30 14.885 281,885 -3,435 0.01% 4,195,949
2014-04-28 2014-04-24 15.002 285,320 +12,020 0.01% 4,280,313
2014-04-23 2014-04-17 15.095 273,300 -3,434 0.01% 4,125,457
2014-04-17 2014-04-15 15.142 276,734 -5,151 0.01% 4,190,186
2014-04-16 2014-04-14 15.048 281,885 +6,868 0.01% 4,241,914
2014-04-15 2014-04-11 14.979 275,017 +1,717 0.01% 4,119,343
2014-04-14 2014-04-10 14.909 273,300 +5,152 0.01% 4,074,525
2014-04-11 2014-04-09 14.792 268,148 +1,717 0.01% 3,966,484
2014-04-10 2014-04-08 14.676 266,431 +18,888 0.01% 3,910,054
2014-04-07 2014-04-03 14.885 247,543 +8,586 0.01% 3,684,758
2014-04-04 2014-04-02 14.909 238,957 +1,717 0.01% 3,562,519
2014-04-02 2014-03-31 14.792 237,240 +10,303 0.01% 3,509,288
2014-03-27 2014-03-25 14.163 226,937 +1,717 0.01% 3,214,151
2014-03-25 2014-03-21 13.744 225,220 -5,152 0.01% 3,095,397
2014-03-19 2014-03-17 14.443 230,372 -1,717 0.01% 3,327,199
2014-03-18 2014-03-14 13.930 232,089 +15,454 0.01% 3,233,055
2014-03-17 2014-03-13 14.117 216,635 +1,718 0.01% 3,058,149
2014-03-14 2014-03-12 14.629 214,917 -22,323 0.01% 3,144,038
2014-03-13 2014-03-11 14.909 237,240 +1,717 0.01% 3,536,921
2014-03-11 2014-03-07 15.025 235,523 -61,817 0.01% 3,538,755
2014-03-05 2014-03-03 14.955 297,340 -171,712 0.01% 4,446,781
2014-03-04 2014-02-28 15.095 469,052 +18,888 0.02% 7,080,329
2014-02-25 2014-02-21 15.771 450,164 +171,713 0.02% 7,099,322
2014-02-21 2014-02-19 15.794 278,451 +1,717 0.01% 4,397,804
2014-02-20 2014-02-18 15.631 276,734 -1,717 0.01% 4,325,561
2014-02-14 2014-02-12 16.073 278,451 +3,434 0.01% 4,475,641
2014-02-12 2014-02-10 16.073 275,017 +27,474 0.01% 4,420,446
2014-02-10 2014-02-06 15.258 247,543 -1,717 0.01% 3,777,021
2014-02-07 2014-02-05 15.281 249,260 +64,392 0.01% 3,809,025
2014-02-06 2014-02-04 14.955 184,868 -5,151 0.01% 2,764,739
2014-02-05 2014-01-30 15.025 190,019 +3,434 0.01% 2,855,053
2014-02-04 2014-01-28 15.258 186,585 -1,717 0.01% 2,846,921
2014-01-28 2014-01-24 15.398 188,302 -5,151 0.01% 2,899,438
2014-01-24 2014-01-22 16.516 193,453 +6,868 0.01% 3,195,061
2014-01-21 2014-01-17 17.122 186,585 -64,392 0.01% 3,194,637
2014-01-20 2014-01-16 17.098 250,977 +6,868 0.01% 4,291,285
2014-01-17 2014-01-15 17.331 244,109 -17,171 0.01% 4,230,719
2014-01-13 2014-01-09 17.564 261,280 +60,958 0.01% 4,589,178
2014-01-06 2014-01-02 17.704 200,322 +1,717 0.01% 3,546,497
2014-01-03 2013-12-31 17.611 198,605 -60,958 0.01% 3,497,594
2013-12-30 2013-12-24 17.820 259,563 -3,434 0.01% 4,625,531
2013-12-27 2013-12-20 17.471 262,997 +18,888 0.01% 4,594,830
2013-12-18 2013-12-16 17.937 244,109 -3,434 0.01% 4,378,566
2013-12-16 2013-12-12 18.030 247,543 -36,060 0.01% 4,463,228
2013-12-13 2013-12-11 18.077 283,603 -123,633 0.01% 5,126,606
2013-12-12 2013-12-10 17.984 407,236 +1,717 0.02% 7,323,537
2013-12-11 2013-12-09 18.100 405,519 -13,737 0.02% 7,339,892
2013-12-09 2013-12-05 18.147 419,256 +18,889 0.02% 7,608,064
2013-12-06 2013-12-04 18.356 400,367 -1,717 0.01% 7,349,231
2013-12-04 2013-12-02 17.844 402,084 +1,717 0.01% 7,174,687
2013-12-03 2013-11-29 17.285 400,367 -1,717 0.01% 6,920,215
2013-11-29 2013-11-27 17.261 402,084 +1,717 0.01% 6,940,526
2013-11-28 2013-11-26 17.098 400,367 +120,199 0.01% 6,845,604
2013-11-27 2013-11-25 16.982 280,168 +27,474 0.01% 4,757,770
2013-11-26 2013-11-22 16.749 252,694 +13,737 0.01% 4,232,347
2013-11-21 2013-11-19 16.493 238,957 -10,303 0.01% 3,941,036
2013-11-20 2013-11-18 16.749 249,260 +142,522 0.01% 4,174,831
2013-11-19 2013-11-15 16.493 106,738 +1,717 0.00% 1,760,393
2013-11-15 2013-11-13 15.794 105,021 -1,717 0.00% 1,658,682
2013-11-14 2013-11-12 16.120 106,738 +3,434 0.00% 1,720,611
2013-11-13 2013-11-11 16.283 103,304 +24,612 0.00% 1,682,100
2013-11-12 2013-11-08 16.423 78,692 +1,145 0.00% 1,292,341
2013-11-08 2013-11-06 16.726 77,547 -72,120 0.00% 1,297,021
2013-11-07 2013-11-05 16.563 149,667 -8,585 0.01% 2,478,866
2013-11-05 2013-11-01 16.516 158,252 +1,717 0.01% 2,613,683
2013-10-30 2013-10-28 16.539 156,535 -1,717 0.01% 2,588,971
2013-10-28 2013-10-24 16.097 158,252 -1,717 0.01% 2,547,327
2013-10-25 2013-10-23 16.073 159,969 -1,717 0.01% 2,571,238
2013-10-23 2013-10-21 15.654 161,686 +3,434 0.01% 2,531,041
2013-10-21 2013-10-17 14.815 158,252 +10,303 0.01% 2,344,573
2013-10-16 2013-10-11 14.210 147,949 -1,718 0.01% 2,102,322
2013-10-11 2013-10-09 14.350 149,667 -5,151 0.01% 2,147,653
2013-10-09 2013-10-07 14.513 154,818 -3,434 0.01% 2,246,813
2013-10-08 2013-10-04 14.559 158,252 +8,585 0.01% 2,304,022
2013-09-30 2013-09-26 14.746 149,667 +29,192 0.01% 2,206,923
2013-09-27 2013-09-25 14.652 120,475 +6,868 0.00% 1,765,245
2013-09-25 2013-09-23 14.889 113,607 -9,501 0.00% 1,691,439
2013-09-16 2013-09-12 14.842 123,108 +3,412 0.00% 1,827,122
2013-09-11 2013-09-09 14.584 119,696 -1,706 0.00% 1,745,611
2013-09-10 2013-09-06 14.279 121,402 +5,118 0.00% 1,733,487
2013-09-05 2013-09-03 14.068 116,284 +10,236 0.00% 1,635,870
2013-09-03 2013-08-30 13.998 106,048 -10,236 0.00% 1,484,412
2013-08-29 2013-08-27 13.880 116,284 -1,706 0.00% 1,614,058
2013-08-27 2013-08-23 13.998 117,990 -5,118 0.00% 1,651,570
2013-08-26 2013-08-22 13.974 123,108 -10,236 0.00% 1,720,323
2013-08-21 2013-08-19 14.490 133,344 +5,118 0.00% 1,932,144
2013-08-20 2013-08-16 14.279 128,226 -11,942 0.00% 1,830,926
2013-08-13 2013-08-09 13.716 140,168 -1,706 0.01% 1,922,570
2013-08-08 2013-08-06 14.044 141,874 -1,706 0.01% 1,992,540
2013-08-07 2013-08-05 14.138 143,580 +1,706 0.01% 2,029,966
2013-08-02 2013-07-31 14.302 141,874 +37,533 0.01% 2,029,131
2013-07-31 2013-07-29 15.217 104,341 +1,706 0.00% 1,587,732
2013-07-30 2013-07-26 15.334 102,635 -3,413 0.00% 1,573,804
2013-07-29 2013-07-25 15.381 106,048 +1,707 0.00% 1,631,112
2013-07-24 2013-07-22 15.146 104,341 +3,412 0.00% 1,580,393
2013-07-22 2013-07-18 15.193 100,929 +5,118 0.00% 1,533,446
2013-07-16 2013-07-12 15.803 95,811 +6,824 0.00% 1,514,094
2013-07-15 2013-07-11 15.803 88,987 +8,530 0.00% 1,406,255
2013-07-12 2013-07-10 15.779 80,457 +1,706 0.00% 1,269,569
2013-07-11 2013-07-09 15.686 78,751 -6,824 0.00% 1,235,264
2013-07-09 2013-07-05 15.451 85,575 +11,942 0.00% 1,322,239
2013-07-08 2013-07-04 15.475 73,633 +1,706 0.00% 1,139,447
2013-07-04 2013-07-02 15.568 71,927 -3,412 0.00% 1,119,792
2013-07-03 2013-06-28 15.709 75,339 -5,118 0.00% 1,183,511
2013-07-02 2013-06-27 15.404 80,457 -3,412 0.00% 1,239,386
2013-06-28 2013-06-26 15.990 83,869 -6,824 0.00% 1,341,107
2013-06-27 2013-06-25 15.826 90,693 -18,767 0.00% 1,435,341
2013-06-26 2013-06-24 15.944 109,460 -5,118 0.00% 1,745,187
2013-06-25 2013-06-21 15.873 114,578 -104,066 0.00% 1,818,727
2013-06-24 2013-06-20 16.225 218,644 -1,706 0.01% 3,547,490
2013-06-20 2013-06-18 16.272 220,350 -3,412 0.01% 3,585,503
2013-06-17 2013-06-13 15.920 223,762 +17,060 0.01% 3,562,326
2013-06-13 2013-06-10 16.155 206,702 -3,412 0.01% 3,339,192
2013-06-11 2013-06-07 16.061 210,114 -8,530 0.01% 3,374,606
2013-06-07 2013-06-05 16.413 218,644 -6,824 0.01% 3,588,501
2013-06-06 2013-06-04 16.893 225,468 +5,118 0.01% 3,808,874
2013-06-05 2013-06-03 16.940 220,350 +153 0.01% 3,732,755
2013-05-31 2013-05-29 16.893 220,197 +80,127 0.01% 3,719,830
2013-05-28 2013-05-24 16.776 140,070 +1,704 0.01% 2,349,797
2013-05-23 2013-05-21 17.011 138,366 +3,410 0.01% 2,353,676
2013-05-22 2013-05-20 16.776 134,956 +3,410 0.01% 2,264,005
2013-05-21 2013-05-16 16.776 131,546 +3,409 0.00% 2,206,800
2013-05-15 2013-05-13 17.081 128,137 +23,868 0.00% 2,188,695
2013-05-14 2013-05-10 17.081 104,269 -1,705 0.00% 1,781,008
2013-05-10 2013-05-08 17.104 105,974 +3,410 0.00% 1,812,617
2013-05-09 2013-05-07 17.222 102,564 +6,819 0.00% 1,766,323
2013-05-08 2013-05-06 17.362 95,745 +3,410 0.00% 1,662,368
2013-05-07 2013-05-03 17.034 92,335 +1,705 0.00% 1,572,831
2013-05-02 2013-04-29 17.362 90,630 +1,704 0.00% 1,573,559
2013-04-26 2013-04-24 16.635 88,926 -11,933 0.00% 1,479,293
2013-04-25 2013-04-23 16.189 100,859 +6,819 0.00% 1,632,837
2013-04-22 2013-04-18 16.612 94,040 -1,705 0.00% 1,562,158
2013-04-18 2013-04-16 16.095 95,745 -1,705 0.00% 1,541,060
2013-04-15 2013-04-11 17.081 97,450 +36,654 0.00% 1,664,533
2013-04-12 2013-04-10 17.034 60,796 -18,753 0.00% 1,035,597
2013-04-11 2013-04-09 16.893 79,549 +18,753 0.00% 1,343,837
2013-04-05 2013-04-02 17.832 60,796 -3,410 0.00% 1,084,096
2013-04-03 2013-03-28 17.832 64,206 -1,704 0.00% 1,144,902
2013-03-25 2013-03-21 19.943 65,910 +3,409 0.00% 1,314,466
2013-03-19 2013-03-15 20.811 62,501 -20,458 0.00% 1,300,738
2013-03-18 2013-03-14 20.413 82,959 +6,820 0.00% 1,693,409
2013-03-15 2013-03-13 20.553 76,139 -76,718 0.00% 1,564,914
2013-03-14 2013-03-12 20.436 152,857 +6,820 0.01% 3,123,796
2013-03-12 2013-03-08 21.046 146,037 -17,049 0.01% 3,073,510
2013-03-11 2013-03-07 21.163 163,086 +75,013 0.01% 3,451,457
2013-03-07 2013-03-05 20.741 88,073 -17,048 0.00% 1,826,730
2013-03-06 2013-03-04 21.116 105,121 +8,524 0.00% 2,219,787
2013-03-05 2013-03-01 21.093 96,597 -73,308 0.00% 2,037,523
2013-03-04 2013-02-28 21.210 169,905 +3,410 0.01% 3,603,743
2013-02-26 2013-02-22 21.046 166,495 -126,158 0.01% 3,504,071
2013-02-25 2013-02-21 21.328 292,653 +126,158 0.01% 6,241,602
2013-02-20 2013-02-18 21.187 166,495 +1,705 0.01% 3,527,509
2013-02-19 2013-02-15 21.234 164,790 -45,178 0.01% 3,499,118
2013-02-15 2013-02-08 21.116 209,968 +3,409 0.01% 4,433,787
2013-02-07 2013-02-05 20.999 206,559 +5,115 0.01% 4,337,569
2013-02-04 2013-01-31 21.539 201,444 +11,934 0.01% 4,338,866
2013-01-30 2013-01-28 19.685 189,510 -3,410 0.01% 3,730,554
2013-01-29 2013-01-25 19.803 192,920 -10,229 0.01% 3,820,313
2013-01-28 2013-01-24 19.850 203,149 +10,229 0.01% 4,032,406
2013-01-25 2013-01-23 19.920 192,920 +11,934 0.01% 3,842,945
2013-01-24 2013-01-22 19.943 180,986 -3,410 0.01% 3,609,467
2013-01-23 2013-01-21 19.943 184,396 -8,524 0.01% 3,677,474
2013-01-22 2013-01-18 19.662 192,920 +11,934 0.01% 3,793,154
2013-01-21 2013-01-17 19.591 180,986 +10,229 0.01% 3,545,771
2013-01-17 2013-01-15 19.615 170,757 -22,163 0.01% 3,349,377
2013-01-16 2013-01-14 19.544 192,920 -5,115 0.01% 3,770,522
2013-01-15 2013-01-11 19.685 198,035 -8,524 0.01% 3,898,371
2013-01-14 2013-01-10 19.756 206,559 +6,820 0.01% 4,080,707
2013-01-11 2013-01-09 19.756 199,739 +30,686 0.01% 3,945,974
2013-01-10 2013-01-08 19.709 169,053 +20,458 0.01% 3,331,819
2013-01-08 2013-01-04 19.427 148,595 +37,507 0.01% 2,886,780
2013-01-03 2012-12-31 18.113 111,088 +1,704 0.00% 2,012,165
2012-12-28 2012-12-24 17.855 109,384 +18,754 0.00% 1,953,069
2012-12-27 2012-12-20 17.996 90,630 +1,704 0.00% 1,630,972
2012-12-17 2012-12-13 17.902 88,926 +5,115 0.00% 1,591,961
2012-12-13 2012-12-11 17.949 83,811 -18,753 0.00% 1,504,325
2012-12-12 2012-12-10 17.644 102,564 +18,753 0.00% 1,809,639
2012-12-05 2012-12-03 17.597 83,811 -68,193 0.00% 1,474,828
2012-12-04 2012-11-30 17.597 152,004 +1,705 0.01% 2,674,826
2012-11-29 2012-11-27 17.644 150,299 +5,114 0.01% 2,651,876
2012-11-28 2012-11-26 17.667 145,185 +76,717 0.01% 2,565,051
2012-11-26 2012-11-22 17.597 68,468 +3,410 0.00% 1,204,837
2012-11-23 2012-11-21 17.714 65,058 +10,229 0.00% 1,152,463
2012-11-21 2012-11-19 17.738 54,829 -8,524 0.00% 972,549
2012-11-12 2012-11-08 17.667 63,353 -20,458 0.00% 1,119,287
2012-11-09 2012-11-07 17.667 83,811 +11,934 0.00% 1,480,728
2012-11-06 2012-11-02 17.902 71,877 -6,820 0.00% 1,286,749
2012-11-02 2012-10-31 17.597 78,697 +35,802 0.00% 1,384,837
2012-11-01 2012-10-30 17.832 42,895 +11,934 0.00% 764,891
2012-10-31 2012-10-29 17.949 30,961 +1,704 0.00% 555,719
2012-10-29 2012-10-25 18.465 29,257 +1,705 0.00% 540,236
2012-10-24 2012-10-19 18.465 27,552 +8,524 0.00% 508,753
2012-10-11 2012-10-09 18.066 19,028 -11,933 0.00% 343,766
2012-10-10 2012-10-08 18.066 30,961 +11,933 0.00% 559,352
2012-10-08 2012-10-04 17.808 19,028 +1,705 0.00% 338,855
2012-09-27 2012-09-25 17.762 17,323 -8,524 0.00% 307,693
2012-09-26 2012-09-24 17.833 25,847 +172 0.00% 460,928
2012-09-25 2012-09-21 17.715 25,675 -71,127 0.00% 454,829
2012-09-14 2012-09-12 16.935 96,802 +5,081 0.00% 1,639,381
2012-09-13 2012-09-11 16.723 91,721 -13,548 0.00% 1,533,834
2012-09-12 2012-09-10 16.605 105,269 -13,548 0.00% 1,747,963
2012-09-11 2012-09-07 16.298 118,817 -69,433 0.00% 1,936,440
2012-09-10 2012-09-06 16.274 188,250 +69,433 0.01% 3,063,590
2012-09-07 2012-09-05 16.534 118,817 -67,740 0.00% 1,964,505
2012-09-06 2012-09-04 16.770 186,557 +11,855 0.01% 3,128,573
2012-09-05 2012-09-03 17.195 174,702 +18,628 0.01% 3,004,040
2012-09-03 2012-08-30 17.313 156,074 +3,387 0.01% 2,702,160
2012-08-23 2012-08-21 16.534 152,687 +11,854 0.01% 2,524,507
2012-08-22 2012-08-20 16.628 140,833 +5,081 0.01% 2,341,820
2012-08-20 2012-08-16 16.392 135,752 +3,387 0.01% 2,225,267
2012-08-17 2012-08-15 16.439 132,365 -1,694 0.00% 2,176,000
2012-08-16 2012-08-14 16.510 134,059 +3,387 0.01% 2,213,348
2012-08-14 2012-08-10 16.912 130,672 +5,081 0.00% 2,209,897
2012-08-10 2012-08-08 17.384 125,591 +5,080 0.00% 2,183,297
2012-07-30 2012-07-26 17.455 120,511 -3,387 0.00% 2,103,525
2012-07-25 2012-07-23 17.526 123,898 -10,161 0.00% 2,171,424
2012-07-24 2012-07-20 17.337 134,059 +10,161 0.01% 2,324,173
2012-07-23 2012-07-19 17.620 123,898 +16,935 0.00% 2,183,130
2012-07-12 2012-07-10 17.809 106,963 +1,694 0.00% 1,904,940
2012-07-04 2012-06-29 17.455 105,269 -10,161 0.00% 1,837,475
2012-07-03 2012-06-28 17.833 115,430 +10,161 0.00% 2,058,458
2012-06-19 2012-06-15 17.691 105,269 +3,387 0.00% 1,862,339
2012-06-08 2012-06-06 17.431 101,882 -11,855 0.00% 1,775,948
2012-06-07 2012-06-05 17.242 113,737 +42,338 0.00% 1,961,106
2012-06-05 2012-06-01 17.857 71,399 -88,062 0.00% 1,274,942
2012-06-04 2012-05-31 18.022 159,461 +91,449 0.01% 2,873,793
2012-05-31 2012-05-29 18.852 68,012 +436 0.00% 1,282,129
2012-05-29 2012-05-25 18.542 67,576 +1,683 0.00% 1,253,026
2012-05-28 2012-05-24 18.352 65,893 -42,066 0.00% 1,209,287
2012-05-24 2012-05-22 18.661 107,959 +1,683 0.00% 2,014,659
2012-05-22 2012-05-18 18.186 106,276 -13,461 0.00% 1,932,723
2012-05-21 2012-05-17 18.709 119,737 -1,683 0.00% 2,240,145
2012-05-11 2012-05-09 19.588 121,420 -6,730 0.00% 2,378,430
2012-05-10 2012-05-08 19.731 128,150 +6,730 0.00% 2,528,539
2012-05-07 2012-05-03 20.064 121,420 -52,161 0.00% 2,436,159
2012-05-04 2012-05-02 19.636 173,581 +52,161 0.01% 3,408,436
2012-05-02 2012-04-27 19.422 121,420 +6,731 0.00% 2,358,225
2012-04-27 2012-04-25 19.684 114,689 +8,413 0.00% 2,257,486
2012-04-24 2012-04-20 20.278 106,276 +3,365 0.00% 2,155,049
2012-04-10 2012-04-03 20.658 102,911 -1,683 0.00% 2,125,957
2012-04-02 2012-03-29 20.088 104,594 -37,017 0.00% 2,101,050
2012-03-30 2012-03-28 20.230 141,611 +37,017 0.01% 2,864,834
2012-03-29 2012-03-27 20.254 104,594 +3,366 0.00% 2,118,455
2012-03-28 2012-03-26 19.874 101,228 -294,460 0.00% 2,011,777
2012-03-26 2012-03-22 20.088 395,688 +208,646 0.02% 7,948,452
2012-03-23 2012-03-21 20.064 187,042 +60,574 0.01% 3,752,792
2012-03-22 2012-03-20 20.278 126,468 -62,257 0.00% 2,564,500
2012-03-21 2012-03-19 21.989 188,725 +26,922 0.01% 4,149,962
2012-03-20 2012-03-16 21.752 161,803 +68,988 0.01% 3,519,497
2012-03-19 2012-03-15 22.227 92,815 +1,682 0.00% 2,063,017
2012-03-16 2012-03-14 22.750 91,133 +15,144 0.00% 2,073,292
2012-03-09 2012-03-07 22.465 75,989 -25,239 0.00% 1,707,086
2012-03-08 2012-03-06 22.679 101,228 -100,958 0.00% 2,295,736
2012-03-07 2012-03-05 22.774 202,186 +146,389 0.01% 4,604,575
2012-03-02 2012-02-29 23.059 55,797 +28,604 0.00% 1,286,636
2012-02-24 2012-02-22 22.061 27,193 +5,048 0.00% 599,899
2012-02-23 2012-02-21 22.156 22,145 -16,826 0.00% 490,642
2012-02-21 2012-02-17 21.514 38,971 +8,413 0.00% 838,423
2012-02-16 2012-02-14 20.325 30,558 -16,826 0.00% 621,104
2012-02-15 2012-02-13 20.325 47,384 +16,826 0.00% 963,099
2012-02-13 2012-02-09 20.159 30,558 +1,682 0.00% 616,018
2012-02-02 2012-01-31 19.137 28,876 -111,053 0.00% 552,594
2012-02-01 2012-01-30 18.852 139,929 +111,053 0.01% 2,637,873
2012-01-26 2012-01-19 18.828 28,876 -10,095 0.00% 543,670
2012-01-20 2012-01-18 18.329 38,971 -8,413 0.00% 714,281
2012-01-19 2012-01-17 18.115 47,384 -5,048 0.00% 858,341
2012-01-18 2012-01-16 17.924 52,432 -6,731 0.00% 939,811
2012-01-17 2012-01-13 18.043 59,163 -116,101 0.00% 1,067,493
2012-01-16 2012-01-12 17.853 175,264 +134,610 0.01% 3,129,000
2012-01-13 2012-01-11 17.401 40,654 +8,413 0.00% 707,436
2012-01-12 2012-01-10 17.116 32,241 +8,413 0.00% 551,841
2012-01-11 2012-01-09 16.807 23,828 +8,413 0.00% 400,479
2011-12-22 2011-12-20 15.571 15,415 -31,969 0.00% 240,026
2011-12-21 2011-12-19 15.500 47,384 +31,969 0.00% 734,433
2011-12-20 2011-12-16 15.714 15,415 -16,826 0.00% 242,224
2011-12-19 2011-12-15 15.642 32,241 -15,143 0.00% 504,321
2011-12-12 2011-12-08 16.498 47,384 -1,683 0.00% 781,743
2011-12-08 2011-12-06 16.641 49,067 -3,365 0.00% 816,508
2011-12-05 2011-12-01 16.617 52,432 +1,682 0.00% 871,258
2011-11-29 2011-11-25 16.094 50,750 -8,413 0.00% 816,766
2011-11-25 2011-11-23 16.332 59,163 -74,035 0.00% 966,229
2011-11-23 2011-11-21 16.284 133,198 -21,874 0.01% 2,169,008
2011-11-21 2011-11-17 16.617 155,072 -11,779 0.01% 2,576,817
2011-11-18 2011-11-16 16.855 166,851 -8,413 0.01% 2,812,212
2011-11-17 2011-11-15 17.140 175,264 -35,335 0.01% 3,004,007
2011-11-16 2011-11-14 17.116 210,599 -15,143 0.01% 3,604,639
2011-11-15 2011-11-11 17.425 225,742 -11,779 0.01% 3,933,592
2011-11-14 2011-11-10 17.568 237,521 +1,683 0.01% 4,172,722
2011-11-11 2011-11-09 18.257 235,838 -1,683 0.01% 4,305,742
2011-11-08 2011-11-04 18.566 237,521 +5,048 0.01% 4,409,872
2011-11-07 2011-11-03 18.186 232,473 -1,683 0.01% 4,227,727
2011-11-02 2011-10-31 18.804 234,156 +15,144 0.01% 4,403,061
2011-11-01 2011-10-28 18.661 219,012 +13,461 0.01% 4,087,055
2011-10-31 2011-10-27 18.638 205,551 +5,048 0.01% 3,830,969
2011-10-28 2011-10-26 18.186 200,503 +15,143 0.01% 3,646,324
2011-10-27 2011-10-25 18.233 185,360 +6,731 0.01% 3,379,748
2011-10-26 2011-10-24 18.162 178,629 +10,096 0.01% 3,244,280
2011-10-25 2011-10-21 17.996 168,533 +3,365 0.01% 3,032,870
2011-10-24 2011-10-20 17.687 165,168 +6,730 0.01% 2,921,271
2011-10-21 2011-10-19 17.996 158,438 -1,682 0.01% 2,851,203
2011-10-19 2011-10-17 17.877 160,120 -8,413 0.01% 2,862,440
2011-10-18 2011-10-14 17.187 168,533 -6,731 0.01% 2,896,651
2011-10-17 2011-10-13 17.568 175,264 -5,048 0.01% 3,079,003
2011-10-14 2011-10-12 17.425 180,312 +3,366 0.01% 3,141,967
2011-10-13 2011-10-11 17.782 176,946 +1,682 0.01% 3,146,410
2011-10-12 2011-10-10 17.520 175,264 +1,683 0.01% 3,070,670
2011-10-10 2011-10-06 17.568 173,581 -3,365 0.01% 3,049,436
2011-10-07 2011-10-04 16.641 176,946 +5,047 0.01% 2,944,501
2011-10-06 2011-10-03 17.164 171,899 +13,461 0.01% 2,950,418
2011-10-04 2011-09-30 17.853 158,438 -1,682 0.01% 2,828,605
2011-10-03 2011-09-28 17.615 160,120 +1,682 0.01% 2,820,569
2011-09-28 2011-09-26 16.832 158,438 -1,682 0.01% 2,666,782
2011-09-27 2011-09-23 17.215 160,120 +1,139 0.01% 2,756,432
2011-09-26 2011-09-22 16.951 158,981 -3,342 0.01% 2,694,954
2011-09-23 2011-09-21 17.813 162,323 -1,670 0.01% 2,891,518
2011-09-20 2011-09-16 18.699 163,993 +10,024 0.01% 3,066,544
2011-09-19 2011-09-15 18.771 153,969 -1,671 0.01% 2,890,162
2011-09-16 2011-09-14 19.106 155,640 -1,671 0.01% 2,973,699
2011-09-15 2011-09-12 19.681 157,311 -13,365 0.01% 3,096,020
2011-09-14 2011-09-09 20.615 170,676 -16,706 0.01% 3,518,426
2011-09-12 2011-09-08 21.070 187,382 -1,671 0.01% 3,948,057
2011-09-07 2011-09-05 21.357 189,053 +11,694 0.01% 4,037,581
2011-09-06 2011-09-02 21.740 177,359 +18,378 0.01% 3,855,777
2011-09-02 2011-08-31 21.453 158,981 -3,342 0.01% 3,410,563
2011-08-25 2011-08-23 20.806 162,323 -1,670 0.01% 3,377,324
2011-08-19 2011-08-17 22.315 163,993 -6,683 0.01% 3,659,435
2011-08-16 2011-08-12 21.955 170,676 -28,401 0.01% 3,747,267
2011-08-15 2011-08-11 21.644 199,077 -26,731 0.01% 4,308,860
2011-08-12 2011-08-10 22.291 225,808 -26,730 0.01% 5,033,405
2011-08-11 2011-08-09 21.620 252,538 -33,413 0.01% 5,459,933
2011-08-10 2011-08-08 22.291 285,951 -35,084 0.01% 6,374,031
2011-08-09 2011-08-05 23.057 321,035 -6,683 0.01% 7,402,042
2011-08-08 2011-08-04 24.541 327,718 -33,413 0.01% 8,042,610
2011-08-04 2011-08-02 24.960 361,131 +13,365 0.01% 9,013,920
2011-08-03 2011-08-01 24.601 347,766 +28,402 0.01% 8,555,429
2011-08-02 2011-07-29 24.062 319,364 +28,401 0.01% 7,684,664
2011-08-01 2011-07-28 23.943 290,963 +26,730 0.01% 6,966,436
2011-07-29 2011-07-27 24.242 264,233 +28,401 0.01% 6,405,528
2011-07-28 2011-07-26 23.871 235,832 +20,048 0.01% 5,629,512
2011-07-18 2011-07-14 23.655 215,784 +5,012 0.01% 5,104,451
2011-07-13 2011-07-11 24.422 210,772 -48,449 0.01% 5,147,377
2011-07-08 2011-07-06 23.248 259,221 +6,683 0.01% 6,026,460
2011-07-07 2011-07-05 23.129 252,538 -1,671 0.01% 5,840,859
2011-07-06 2011-07-04 23.320 254,209 -1,670 0.01% 5,928,198
2011-07-05 2011-06-30 22.793 255,879 -40,096 0.01% 5,832,362
2011-07-04 2011-06-29 22.722 295,975 -11,695 0.01% 6,725,028
2011-06-28 2011-06-24 22.626 307,670 +5,012 0.01% 6,961,291
2011-06-24 2011-06-22 22.889 302,658 +8,353 0.01% 6,927,602
2011-06-23 2011-06-21 22.865 294,305 +3,342 0.01% 6,729,362
2011-06-21 2011-06-17 22.698 290,963 -3,342 0.01% 6,604,181
2011-06-14 2011-06-10 22.674 294,305 -8,353 0.01% 6,672,990
2011-06-13 2011-06-09 23.392 302,658 +1,671 0.01% 7,079,777
2011-06-08 2011-06-03 24.481 300,987 +6,682 0.01% 7,368,582
2011-06-07 2011-06-02 24.541 294,305 -5,011 0.01% 7,222,613
2011-06-03 2011-06-01 24.302 299,316 -1,671 0.01% 7,273,925
2011-06-01 2011-05-30 24.122 300,987 +1,671 0.01% 7,260,485
2011-05-31 2011-05-27 23.943 299,316 -1,671 0.01% 7,166,429
2011-05-25 2011-05-23 24.361 300,987 +1,468 0.01% 7,332,285
2011-05-18 2011-05-16 24.541 299,519 -3,325 0.01% 7,350,571
2011-05-13 2011-05-11 25.383 302,844 +16,625 0.01% 7,687,196
2011-05-11 2011-05-06 25.925 286,219 +9,975 0.01% 7,420,143
2011-04-29 2011-04-27 26.105 276,244 -6,650 0.01% 7,211,393
2011-04-27 2011-04-21 26.466 282,894 -8,312 0.01% 7,487,089
2011-04-21 2011-04-19 25.564 291,206 -415,627 0.01% 7,444,333
2011-04-18 2011-04-14 25.444 706,833 +1,662 0.03% 17,984,308
2011-04-12 2011-04-08 24.962 705,171 +415,627 0.03% 17,602,692
2011-04-06 2011-04-01 25.083 289,544 -1,662 0.01% 7,262,517
2011-04-04 2011-03-31 24.180 291,206 -1,663 0.01% 7,041,463
2011-03-31 2011-03-29 24.361 292,869 +8,313 0.01% 7,134,524
2011-03-29 2011-03-25 24.180 284,556 -125,520 0.01% 6,880,664
2011-03-28 2011-03-24 23.242 410,076 -66,500 0.02% 9,530,990
2011-03-25 2011-03-23 23.218 476,576 -131,338 0.02% 11,065,117
2011-03-24 2011-03-22 23.386 607,914 +1,663 0.02% 14,216,902
2011-03-23 2011-03-21 23.338 606,251 -43,226 0.02% 14,148,837
2011-03-22 2011-03-18 22.977 649,477 -6,650 0.02% 14,923,260
2011-03-21 2011-03-17 22.857 656,127 -3,325 0.03% 14,997,127
2011-03-18 2011-03-16 23.218 659,452 -6,650 0.03% 15,311,123
2011-03-17 2011-03-15 22.977 666,102 -1,662 0.03% 15,305,258
2011-03-15 2011-03-11 23.771 667,764 -1,663 0.03% 15,873,639
2011-03-11 2011-03-09 24.060 669,427 -6,650 0.03% 16,106,448
2011-03-09 2011-03-07 23.290 676,077 -14,962 0.03% 15,745,921
2011-03-08 2011-03-04 23.603 691,039 -1,663 0.03% 16,310,532
2011-03-07 2011-03-03 22.785 692,702 -16,625 0.03% 15,783,124
2011-03-04 2011-03-02 21.871 709,327 +54,863 0.03% 15,513,398
2011-03-02 2011-02-28 21.967 654,464 -3,325 0.03% 14,376,497
2011-03-01 2011-02-25 21.871 657,789 -3,325 0.03% 14,386,231
2011-02-28 2011-02-24 21.293 661,114 +1,662 0.03% 14,077,197
2011-02-25 2011-02-23 22.231 659,452 +371,571 0.03% 14,660,599
2011-02-24 2011-02-22 22.520 287,881 +1,662 0.01% 6,483,140
2011-02-23 2011-02-21 23.122 286,219 -1,662 0.01% 6,617,873
2011-02-22 2011-02-18 23.434 287,881 +1,662 0.01% 6,746,344
2011-02-21 2011-02-17 23.338 286,219 -1,662 0.01% 6,679,850
2011-02-18 2011-02-16 23.122 287,881 -46,551 0.01% 6,656,301
2011-02-17 2011-02-15 23.434 334,432 -1,662 0.01% 7,837,243
2011-02-16 2011-02-14 22.761 336,094 -49,875 0.01% 7,649,771
2011-02-15 2011-02-11 22.641 385,969 -6,650 0.01% 8,738,534
2011-02-14 2011-02-10 23.001 392,619 -4,988 0.02% 9,030,790
2011-02-11 2011-02-09 23.338 397,607 +26,748 0.02% 9,279,451
2011-02-08 2011-02-02 24.120 370,859 -1,662 0.02% 8,945,194
2011-02-01 2011-01-28 24.012 372,521 -1,663 0.02% 8,944,949
2011-01-31 2011-01-27 24.180 374,184 +1,663 0.02% 9,047,901
2011-01-28 2011-01-26 24.481 372,521 -34,913 0.02% 9,119,725
2011-01-27 2011-01-25 24.601 407,434 -3,325 0.02% 10,023,448
2011-01-26 2011-01-24 24.601 410,759 +1,663 0.02% 10,105,247
2011-01-21 2011-01-19 26.526 409,096 -1,663 0.02% 10,851,765
2011-01-20 2011-01-18 26.647 410,759 +13,300 0.02% 10,945,292
2011-01-19 2011-01-17 26.346 397,459 -9,975 0.02% 10,471,358
2011-01-18 2011-01-14 26.586 407,434 +4,988 0.02% 10,832,186
2011-01-14 2011-01-12 25.804 402,446 +61,512 0.02% 10,384,880
2011-01-12 2011-01-10 25.986 340,934 -118,038 0.01% 8,859,554
2011-01-11 2011-01-07 26.350 458,972 +123,724 0.02% 12,093,714
2011-01-10 2011-01-06 26.774 335,248 +52,828 0.01% 8,975,791
2011-01-06 2011-01-04 27.319 282,420 +3,302 0.01% 7,715,361
2011-01-04 2010-12-31 25.562 279,118 -9,905 0.01% 7,134,845
2011-01-03 2010-12-29 26.168 289,023 -52,828 0.01% 7,563,110
2010-12-29 2010-12-24 25.502 341,851 +1,651 0.01% 8,717,726
2010-12-28 2010-12-22 25.320 340,200 -6,604 0.01% 8,613,801
2010-12-22 2010-12-20 25.259 346,804 +1,651 0.01% 8,760,006
2010-12-21 2010-12-17 26.047 345,153 -46,225 0.01% 8,990,097
2010-12-20 2010-12-16 25.078 391,378 +44,574 0.02% 9,814,790
2010-12-17 2010-12-15 25.017 346,804 -3,032,668 0.01% 8,675,977
2010-12-14 2010-12-10 24.084 3,379,472 -8,255 0.14% 81,391,580
2010-12-10 2010-12-08 25.078 3,387,727 +3,032,669 0.14% 84,955,793
2010-12-09 2010-12-07 24.835 355,058 -6,604 0.01% 8,817,945
2010-12-08 2010-12-06 24.714 361,662 +21,462 0.02% 8,938,143
2010-12-06 2010-12-02 24.775 340,200 -11,557 0.01% 8,428,337
2010-12-03 2010-12-01 23.793 351,757 -41,272 0.01% 8,369,480
2010-12-02 2010-11-30 23.672 393,029 +33,018 0.02% 9,303,865
2010-12-01 2010-11-29 23.648 360,011 +244,144 0.02% 8,513,533
2010-11-29 2010-11-25 23.769 115,867 -6,604 0.00% 2,754,058
2010-11-26 2010-11-24 23.551 122,471 -23,112 0.01% 2,884,322
2010-11-24 2010-11-22 24.229 145,583 +14,858 0.01% 3,527,402
2010-11-23 2010-11-19 24.181 130,725 -3,302 0.01% 3,161,065
2010-11-18 2010-11-16 24.290 134,027 -1,651 0.01% 3,255,524
2010-11-16 2010-11-12 24.472 135,678 -8,254 0.01% 3,320,283
2010-11-08 2010-11-04 22.994 143,932 +4,953 0.01% 3,309,541
2010-11-02 2010-10-29 21.128 138,979 -11,557 0.01% 2,936,364
2010-10-27 2010-10-25 21.588 150,536 -1,650 0.01% 3,249,843
2010-10-25 2010-10-21 21.637 152,186 +1,650 0.01% 3,292,838
2010-10-19 2010-10-15 21.903 150,536 +1,651 0.01% 3,297,259
2010-10-18 2010-10-14 22.218 148,885 +1,651 0.01% 3,307,993
2010-10-14 2010-10-12 21.419 147,234 +1,651 0.01% 3,153,586
2010-10-08 2010-10-06 21.370 145,583 +4,953 0.01% 3,111,168
2010-10-07 2010-10-05 21.346 140,630 -11,556 0.01% 3,001,913
2010-10-06 2010-10-04 21.443 152,186 +26,414 0.01% 3,263,339
2010-10-05 2010-09-30 21.395 125,772 +18,159 0.01% 2,690,846
2010-10-04 2010-09-29 21.346 107,613 +1,651 0.00% 2,297,126
2010-09-29 2010-09-27 21.807 105,962 +1,651 0.00% 2,310,665
2010-09-28 2010-09-24 21.831 104,311 -4,953 0.00% 2,277,189
2010-09-27 2010-09-22 22.049 109,264 -28,065 0.00% 2,409,144
2010-09-24 2010-09-21 21.953 137,329 +28,065 0.01% 3,014,728
2010-09-22 2010-09-20 21.733 109,264 +2,249 0.00% 2,374,668
2010-09-21 2010-09-17 21.611 107,015 +6,566 0.00% 2,312,753
2010-09-20 2010-09-16 21.563 100,449 +8,209 0.00% 2,165,957
2010-09-14 2010-09-10 20.613 92,240 +13,134 0.00% 1,901,300
2010-09-07 2010-09-03 20.320 79,106 -1,642 0.00% 1,607,446
2010-09-06 2010-09-02 20.418 80,748 -4,925 0.00% 1,648,682
2010-09-02 2010-08-31 20.710 85,673 -3,284 0.00% 1,774,287
2010-08-31 2010-08-27 20.929 88,957 +21,343 0.00% 1,861,806
2010-08-30 2010-08-26 20.783 67,614 +1,642 0.00% 1,405,228
2010-08-27 2010-08-25 20.393 65,972 -1,642 0.00% 1,345,384
2010-08-18 2010-08-16 19.808 67,614 -8,209 0.00% 1,339,332
2010-08-13 2010-08-11 19.565 75,823 +11,492 0.00% 1,483,466
2010-08-12 2010-08-10 19.857 64,331 -1,641 0.00% 1,277,435
2010-08-09 2010-08-05 19.906 65,972 -1,642 0.00% 1,313,236
2010-08-06 2010-08-04 19.760 67,614 +6,567 0.00% 1,336,037
2010-08-03 2010-07-30 19.175 61,047 -9,851 0.00% 1,170,577
2010-07-30 2010-07-28 18.785 70,898 +4,926 0.00% 1,331,832
2010-07-27 2010-07-23 18.517 65,972 +1,641 0.00% 1,221,615
2010-07-23 2010-07-21 17.932 64,331 -22,984 0.00% 1,153,610
2010-07-13 2010-07-09 17.908 87,315 +16,417 0.00% 1,563,642
2010-07-09 2010-07-07 17.640 70,898 -373,117 0.00% 1,250,644
2010-07-06 2010-07-02 17.348 444,015 +1,642 0.02% 7,702,623
2010-06-29 2010-06-25 17.932 442,373 -9,850 0.02% 7,932,817
2010-06-28 2010-06-24 18.127 452,223 -22,984 0.02% 8,197,598
2010-06-23 2010-06-21 18.103 475,207 +3,283 0.02% 8,602,658
2010-06-21 2010-06-17 17.372 471,924 +1,642 0.02% 8,198,278
2010-06-15 2010-06-11 16.739 470,282 +8,209 0.02% 7,871,837
2010-06-14 2010-06-10 16.690 462,073 -1,642 0.02% 7,711,914
2010-06-09 2010-06-07 16.544 463,715 -3,284 0.02% 7,671,529
2010-06-08 2010-06-04 16.982 466,999 -9,850 0.02% 7,930,668
2010-05-31 2010-05-27 16.568 476,849 +1,642 0.02% 7,900,431
2010-05-28 2010-05-26 16.251 475,207 -4,925 0.02% 7,722,709
2010-05-25 2010-05-20 16.641 480,132 -1,642 0.02% 7,989,919
2010-05-19 2010-05-17 17.106 481,774 +2,101 0.02% 8,240,991
2010-05-17 2010-05-13 17.326 479,673 -1,950,939 0.02% 8,310,696
2010-05-14 2010-05-12 17.497 2,430,612 -3,269 0.10% 42,528,549
2010-05-13 2010-05-11 17.619 2,433,881 -1,634 0.10% 42,883,550
2010-05-12 2010-05-10 17.815 2,435,515 -24,519 0.10% 43,389,144
2010-05-11 2010-05-07 17.840 2,460,034 +3,269 0.10% 43,886,154
2010-05-10 2010-05-06 18.084 2,456,765 -22,883 0.10% 44,429,042
2010-05-04 2010-04-30 18.549 2,479,648 +16,345 0.11% 45,995,795
2010-04-30 2010-04-28 18.476 2,463,303 -200,879 0.10% 45,511,765
2010-04-29 2010-04-27 18.476 2,664,182 +8,173 0.11% 49,223,187
2010-04-28 2010-04-26 18.721 2,656,009 +1,397,549 0.11% 49,722,146
2010-04-23 2010-04-21 18.500 1,258,460 +749,365 0.05% 23,281,990
2010-04-20 2010-04-16 18.623 509,095 -1,635 0.02% 9,480,743
2010-04-16 2010-04-14 18.819 510,730 +22,884 0.02% 9,611,178
2010-04-15 2010-04-13 18.672 487,846 +1,634 0.02% 9,108,905
2010-04-13 2010-04-09 18.819 486,212 +22,884 0.02% 9,149,785
2010-04-12 2010-04-08 18.476 463,328 +1,635 0.02% 8,560,406
2010-04-09 2010-04-07 19.381 461,693 -6,538 0.02% 8,948,235
2010-04-07 2010-03-31 18.647 468,231 -1,635 0.02% 8,731,202
2010-03-30 2010-03-26 18.623 469,866 +1,635 0.02% 8,750,192
2010-03-19 2010-03-17 17.962 468,231 -32,692 0.02% 8,410,370
2010-03-18 2010-03-16 17.619 500,923 -3,269 0.02% 8,825,968
2010-03-16 2010-03-12 17.399 504,192 -8,173 0.02% 8,772,521
2010-03-10 2010-03-08 16.763 512,365 -1,634 0.02% 8,588,729
2010-03-05 2010-03-03 16.543 513,999 +9,807 0.02% 8,502,915
2010-03-02 2010-02-26 15.784 504,192 +1,635 0.02% 7,958,195
2010-02-26 2010-02-24 15.906 502,557 -13,077 0.02% 7,993,879
2010-02-24 2010-02-22 15.931 515,634 -1,634 0.02% 8,214,505
2010-02-09 2010-02-05 16.347 517,268 -3,269 0.02% 8,455,727
2010-02-02 2010-01-29 16.616 520,537 -14,711 0.02% 8,649,286
2010-01-28 2010-01-26 16.885 535,248 +1,634 0.02% 9,037,806
2010-01-25 2010-01-21 18.011 533,614 +6,538 0.02% 9,610,897
2010-01-14 2010-01-12 18.084 527,076 -1,634 0.02% 9,531,836
2009-12-22 2009-12-18 17.742 528,710 -1,635 0.02% 9,380,250
2009-12-17 2009-12-15 18.329 530,345 -1,634 0.02% 9,720,737
2009-12-15 2009-12-11 18.109 531,979 -19,615 0.02% 9,633,522
2009-12-09 2009-12-07 17.668 551,594 +3,269 0.02% 9,745,758
2009-12-02 2009-11-30 17.179 548,325 +6,538 0.02% 9,419,634
2009-11-30 2009-11-26 17.497 541,787 -39,229 0.02% 9,479,676
2009-11-26 2009-11-24 17.644 581,016 -6,538 0.02% 10,251,378
2009-11-24 2009-11-20 17.986 587,554 +14,711 0.02% 10,568,029
2009-11-12 2009-11-10 18.305 572,843 -98,074 0.02% 10,485,668
2009-11-11 2009-11-09 17.913 670,917 +44,133 0.03% 12,018,182
2009-11-10 2009-11-06 18.084 626,784 +50,672 0.03% 11,334,992
2009-11-09 2009-11-05 18.084 576,112 +1,634 0.02% 10,418,621
2009-11-03 2009-10-30 18.476 574,478 +11,442 0.02% 10,614,004
2009-11-02 2009-10-29 18.158 563,036 -22,884 0.02% 10,223,485
2009-10-28 2009-10-23 19.161 585,920 -37,595 0.02% 11,226,877
2009-10-27 2009-10-22 18.647 623,515 +37,595 0.03% 11,626,815
2009-10-23 2009-10-21 18.892 585,920 -3,269 0.02% 11,069,156
2009-10-22 2009-10-20 18.990 589,189 +1,635 0.02% 11,188,587
2009-10-20 2009-10-16 18.990 587,554 +1,634 0.02% 11,157,539
2009-10-14 2009-10-12 19.724 585,920 +4,904 0.02% 11,556,658
2009-10-13 2009-10-09 19.210 581,016 +1,634 0.02% 11,161,348
2009-10-08 2009-10-06 17.766 579,382 -4,903 0.02% 10,293,439
2009-10-06 2009-10-02 17.693 584,285 +1,634 0.02% 10,337,652
2009-10-05 2009-09-30 17.864 582,651 -1,634 0.02% 10,408,550
2009-09-29 2009-09-25 17.644 584,285 +2,434 0.02% 10,309,116
2009-09-28 2009-09-24 17.595 581,851 +3,256 0.02% 10,237,574
2009-09-24 2009-09-22 17.423 578,595 +104,176 0.02% 10,080,757
2009-09-21 2009-09-17 16.956 474,419 -3,256 0.02% 8,044,210
2009-09-18 2009-09-16 16.956 477,675 +6,511 0.02% 8,099,418
2009-09-17 2009-09-15 15.948 471,164 +1,628 0.02% 7,514,309
2009-09-15 2009-09-11 15.998 469,536 -58,599 0.02% 7,511,421
2009-09-14 2009-09-10 15.703 528,135 +60,227 0.02% 8,293,122
2009-09-09 2009-09-07 14.572 467,908 -1,628 0.02% 6,818,477
2009-09-02 2009-08-31 14.007 469,536 -3,255 0.02% 6,576,820
2009-08-27 2009-08-25 14.720 472,791 +1,627 0.02% 6,959,343
2009-08-25 2009-08-21 14.572 471,164 +1,628 0.02% 6,865,925
2009-08-19 2009-08-17 14.990 469,536 +1,628 0.02% 7,038,352
2009-08-18 2009-08-14 16.022 467,908 -1,628 0.02% 7,496,875
2009-08-13 2009-08-11 16.268 469,536 +1,628 0.02% 7,638,342
2009-08-10 2009-08-06 15.187 467,908 -6,511 0.02% 7,105,934
2009-08-07 2009-08-05 15.604 474,419 +3,255 0.02% 7,403,005
2009-08-04 2009-07-31 15.187 471,164 +11,395 0.02% 7,155,382
2009-08-03 2009-07-30 14.965 459,769 -89,527 0.02% 6,880,646
2009-07-31 2009-07-29 15.088 549,296 +91,154 0.02% 8,287,948
2009-07-30 2009-07-28 15.309 458,142 +4,884 0.02% 7,013,913
2009-07-29 2009-07-27 15.236 453,258 +4,883 0.02% 6,905,727
2009-07-28 2009-07-24 15.162 448,375 +3,255 0.02% 6,798,276
2009-07-23 2009-07-21 15.162 445,120 +22,789 0.02% 6,748,923
2009-07-21 2009-07-17 14.499 422,331 -61,855 0.02% 6,123,182
2009-07-20 2009-07-16 14.277 484,186 +61,855 0.02% 6,912,905
2009-07-17 2009-07-15 14.597 422,331 +4,883 0.02% 6,164,696
2009-07-14 2009-07-10 13.712 417,448 +1,628 0.02% 5,724,121
2009-07-13 2009-07-09 13.565 415,820 +1,628 0.02% 5,640,488
2009-07-10 2009-07-08 13.835 414,192 +1,627 0.02% 5,730,366
2009-07-08 2009-07-06 14.007 412,565 +1,628 0.02% 5,778,824
2009-07-06 2009-07-02 14.155 410,937 -6,511 0.02% 5,816,610
2009-07-03 2009-06-30 14.130 417,448 +14,650 0.02% 5,898,512
2009-06-30 2009-06-26 14.990 402,798 +1,628 0.02% 6,037,948
2009-06-29 2009-06-25 14.720 401,170 +13,022 0.02% 5,905,103
2009-06-26 2009-06-24 14.400 388,148 -4,314 0.02% 5,589,426
2009-06-25 2009-06-23 14.155 392,462 -13,592 0.02% 5,555,106
2009-06-24 2009-06-22 14.744 406,054 -4,883 0.02% 5,986,973
2009-06-19 2009-06-17 16.268 410,937 +3,256 0.02% 6,685,062
2009-06-17 2009-06-15 17.177 407,681 +9,766 0.02% 7,002,770
2009-06-16 2009-06-12 16.661 397,915 +9,767 0.02% 6,629,675
2009-06-15 2009-06-11 16.784 388,148 +8,138 0.02% 6,514,638
2009-06-09 2009-06-05 16.759 380,010 +1,628 0.02% 6,368,712
2009-06-04 2009-06-02 15.727 378,382 -4,883 0.02% 5,950,900
2009-06-02 2009-05-29 14.695 383,265 -4,883 0.02% 5,632,129
2009-05-27 2009-05-25 14.081 388,148 +1,627 0.02% 5,465,428
2009-05-26 2009-05-22 13.688 386,521 -1,627 0.02% 5,290,546
2009-05-25 2009-05-21 13.737 388,148 -6,511 0.02% 5,331,893
2009-05-21 2009-05-19 14.232 394,659 +3,505 0.02% 5,616,688
2009-05-20 2009-05-18 14.083 391,154 +11,293 0.02% 5,508,616
2009-05-19 2009-05-15 14.009 379,861 +8,066 0.02% 5,321,323
2009-05-18 2009-05-14 14.133 371,795 +8,067 0.02% 5,254,421
2009-05-15 2009-05-13 14.405 363,728 +9,679 0.02% 5,239,614
2009-05-14 2009-05-12 14.628 354,049 +6,453 0.02% 5,179,190
2009-05-12 2009-05-08 14.802 347,596 -53,238 0.01% 5,145,120
2009-05-11 2009-05-07 14.852 400,834 +69,371 0.02% 5,953,026
2009-05-08 2009-05-06 14.529 331,463 +33,880 0.01% 4,815,918
2009-05-07 2009-05-05 14.752 297,583 -1,614 0.01% 4,390,071
2009-05-05 2009-04-30 14.207 299,197 +8,067 0.01% 4,250,679
2009-04-29 2009-04-27 13.265 291,130 +6,453 0.01% 3,861,777
2009-04-28 2009-04-24 14.529 284,677 +4,840 0.01% 4,136,151
2009-04-27 2009-04-23 14.430 279,837 +4,840 0.01% 4,038,077
2009-04-23 2009-04-21 13.389 274,997 +3,226 0.01% 3,681,867
2009-04-21 2009-04-17 14.455 271,771 +11,293 0.01% 3,928,422
2009-04-20 2009-04-16 13.686 260,478 +11,293 0.01% 3,564,976
2009-04-17 2009-04-15 13.265 249,185 +6,454 0.01% 3,305,385
2009-04-15 2009-04-09 12.397 242,731 -1,614 0.01% 3,009,135
2009-04-14 2009-04-08 12.075 244,345 +3,227 0.01% 2,950,386
2009-04-09 2009-04-07 12.050 241,118 +3,226 0.01% 2,905,443
2009-04-08 2009-04-06 12.397 237,892 +3,227 0.01% 2,949,146
2009-04-07 2009-04-03 12.075 234,665 +1,613 0.01% 2,833,503
2009-04-06 2009-04-02 11.529 233,052 +3,227 0.01% 2,686,904
2009-03-30 2009-03-26 10.674 229,825 +3,227 0.01% 2,453,109
2009-03-25 2009-03-23 10.872 226,598 +6,453 0.01% 2,463,611
2009-03-19 2009-03-17 9.186 220,145 +33,879 0.01% 2,022,290
2009-03-18 2009-03-16 9.632 186,266 -1,613 0.01% 1,794,201
2009-03-05 2009-03-03 10.537 187,879 -3,227 0.01% 1,979,765
2009-03-03 2009-02-27 10.351 191,106 -4,840 0.01% 1,978,232
2009-03-02 2009-02-26 10.463 195,946 +1,613 0.01% 2,050,196
2009-02-04 2009-02-02 11.157 194,333 +1,614 0.01% 2,168,231
2009-02-03 2009-01-30 11.343 192,719 +14,519 0.01% 2,186,060
2009-01-22 2009-01-20 11.281 178,200 -1,613 0.01% 2,010,322
2009-01-19 2009-01-15 11.343 179,813 +3,227 0.01% 2,039,664
2009-01-05 2008-12-31 11.046 176,586 +3,226 0.01% 1,950,520
2008-12-29 2008-12-22 11.046 173,360 +4,840 0.01% 1,914,886
2008-12-23 2008-12-19 10.996 168,520 +3,227 0.01% 1,853,069
2008-12-22 2008-12-18 11.182 165,293 -1,614 0.01% 1,848,321
2008-12-19 2008-12-17 10.785 166,907 -8,066 0.01% 1,800,156
2008-12-18 2008-12-16 10.649 174,973 +3,227 0.01% 1,863,291
2008-12-16 2008-12-12 11.157 171,746 +1,613 0.01% 1,916,221
2008-12-12 2008-12-10 11.331 170,133 +1,613 0.01% 1,927,752
2008-12-09 2008-12-05 11.331 168,520 +6,453 0.01% 1,909,475
2008-12-08 2008-12-04 11.690 162,067 +6,453 0.01% 1,894,623
2008-12-03 2008-12-01 11.926 155,614 +1,614 0.01% 1,855,838
2008-12-02 2008-11-28 12.397 154,000 +1,613 0.01% 1,909,137
2008-12-01 2008-11-27 12.397 152,387 +1,613 0.01% 1,889,141
2008-11-28 2008-11-26 11.802 150,774 -1,613 0.01% 1,779,426
2008-11-26 2008-11-24 10.376 152,387 +3,227 0.01% 1,581,211
2008-11-21 2008-11-19 10.661 149,160 +1,613 0.01% 1,590,257
2008-11-19 2008-11-17 11.839 147,547 -32,266 0.01% 1,746,828
2008-11-18 2008-11-14 12.397 179,813 +41,946 0.01% 2,229,141
2008-11-13 2008-11-11 12.942 137,867 -1,614 0.01% 1,784,339
2008-11-12 2008-11-10 13.314 139,481 -3,226 0.01% 1,857,102
2008-11-05 2008-11-03 15.372 142,707 +1,613 0.01% 2,193,731
2008-11-04 2008-10-31 13.290 141,094 -4,840 0.01% 1,875,080
2008-10-29 2008-10-27 11.033 145,934 -11,293 0.01% 1,610,137
2008-10-20 2008-10-16 10.575 157,227 -3,226 0.01% 1,662,618
2008-10-16 2008-10-14 11.802 160,453 +1,613 0.01% 1,893,657
2008-10-10 2008-10-08 9.918 158,840 +1,613 0.01% 1,575,311
2008-10-06 2008-10-02 13.637 157,227 -4,840 0.01% 2,144,057
2008-10-02 2008-09-29 14.133 162,067 +1,614 0.01% 2,290,424
2008-09-25 2008-09-23 14.308 160,453 +8,066 0.01% 2,295,808
2008-09-24 2008-09-22 15.312 152,387 +1,871 0.01% 2,333,408
2008-09-03 2008-09-01 18.325 150,516 +1,594 0.01% 2,758,153
2008-09-02 2008-08-29 18.902 148,922 -6,374 0.01% 2,814,924
2008-09-01 2008-08-28 19.103 155,296 -1,593 0.01% 2,966,592
2008-08-28 2008-08-26 19.605 156,889 +1,593 0.01% 3,075,788
2008-08-27 2008-08-25 19.580 155,296 -60,552 0.01% 3,040,659
2008-08-21 2008-08-19 20.483 215,848 +3,187 0.01% 4,421,311
2008-08-18 2008-08-14 21.211 212,661 -3,187 0.01% 4,510,840
2008-08-14 2008-08-12 21.387 215,848 +4,780 0.01% 4,616,369
2008-08-12 2008-08-08 21.111 211,068 +9,561 0.01% 4,455,857
2008-08-11 2008-08-07 21.161 201,507 -129,072 0.01% 4,264,132
2008-08-08 2008-08-05 20.709 330,579 +117,918 0.01% 6,846,082
2008-08-05 2008-08-01 21.136 212,661 -1,594 0.01% 4,494,825
2008-08-01 2008-07-30 21.387 214,255 +1,594 0.01% 4,582,299
2008-07-25 2008-07-23 21.964 212,661 +11,154 0.01% 4,670,988
2008-07-24 2008-07-22 21.186 201,507 -3,187 0.01% 4,269,190
2008-07-23 2008-07-21 21.036 204,694 -1,593 0.01% 4,305,881
2008-07-21 2008-07-17 20.534 206,287 -55,772 0.01% 4,235,825
2008-07-18 2008-07-16 20.559 262,059 +31,869 0.01% 5,387,606
2008-07-17 2008-07-15 20.358 230,190 +33,464 0.01% 4,686,193
2008-07-14 2008-07-10 21.588 196,726 +1,593 0.01% 4,246,910
2008-07-10 2008-07-08 21.588 195,133 -1,593 0.01% 4,212,521
2008-07-09 2008-07-07 22.718 196,726 -6,374 0.01% 4,469,132
2008-07-04 2008-07-02 23.094 203,100 +46,211 0.01% 4,690,408
2008-07-03 2008-06-30 22.843 156,889 -1,594 0.01% 3,583,825
2008-06-27 2008-06-25 24.600 158,483 +6,374 0.01% 3,898,716
2008-06-26 2008-06-24 24.600 152,109 +1,593 0.01% 3,741,915
2008-06-03 2008-05-30 33.009 150,516 -11,154 0.01% 4,968,454
2008-06-02 2008-05-29 27.612 161,670 +1,594 0.01% 4,464,111
2008-05-30 2008-05-28 27.236 160,076 -1,594 0.01% 4,359,823
2008-05-28 2008-05-26 27.424 161,670 +1,594 0.01% 4,433,674
2008-05-27 2008-05-23 27.612 160,076 -1,594 0.01% 4,420,097
2008-05-23 2008-05-21 27.801 161,670 +1,594 0.01% 4,494,548
2008-05-20 2008-05-16 27.827 160,076 -6,374 0.01% 4,454,384
2008-05-19 2008-05-15 28.584 166,450 +4,075 0.01% 4,757,786
2008-05-14 2008-05-09 27.322 162,375 +1,585 0.01% 4,436,392
2008-05-05 2008-04-30 27.259 160,790 -9,509 0.01% 4,382,941
2008-04-30 2008-04-28 27.133 170,299 +3,170 0.01% 4,620,654
2008-04-29 2008-04-25 25.997 167,129 -1,585 0.01% 4,344,821
2008-04-22 2008-04-18 27.448 168,714 -31,696 0.01% 4,630,877
2008-04-21 2008-04-17 27.448 200,410 -25,357 0.01% 5,500,872
2008-04-17 2008-04-15 25.492 225,767 +1,585 0.01% 5,755,257
2008-04-16 2008-04-14 25.871 224,182 -1,585 0.01% 5,799,726
2008-04-10 2008-04-08 28.395 225,767 +33,281 0.01% 6,410,558
2008-04-09 2008-04-07 26.312 192,486 -12,679 0.01% 5,064,751
2008-04-08 2008-04-03 27.196 205,165 +14,264 0.01% 5,579,604
2008-04-02 2008-03-31 26.502 190,901 +1,584 0.01% 5,059,183
2008-04-01 2008-03-28 25.164 189,317 -7,924 0.01% 4,763,955
2008-03-31 2008-03-27 24.583 197,241 -174,329 0.01% 4,848,853
2008-03-28 2008-03-26 24.356 371,570 +182,253 0.02% 9,050,046
2008-03-27 2008-03-25 24.003 189,317 +85,580 0.01% 4,544,153
2008-03-26 2008-03-20 22.337 103,737 +1,585 0.00% 2,317,180
2008-03-25 2008-03-19 24.230 102,152 -57,053 0.00% 2,475,147
2008-03-20 2008-03-18 23.094 159,205 +42,790 0.01% 3,676,721
2008-03-19 2008-03-17 23.700 116,415 -15,848 0.01% 2,759,036
2008-03-17 2008-03-13 24.583 132,263 +1,584 0.01% 3,251,473
2008-03-13 2008-03-11 26.691 130,679 +1,585 0.01% 3,487,940
2008-03-12 2008-03-10 27.133 129,094 +31,696 0.01% 3,502,655
2008-03-11 2008-03-07 27.196 97,398 +4,755 0.00% 2,648,806
2008-03-07 2008-03-05 27.637 92,643 +6,339 0.00% 2,560,410
2008-03-05 2008-03-03 29.152 86,304 -72,901 0.00% 2,515,914
2008-03-04 2008-02-29 30.351 159,205 +1,585 0.01% 4,831,975
2008-03-03 2008-02-28 30.351 157,620 +1,584 0.01% 4,783,869
2008-02-22 2008-02-20 27.764 156,036 -69,731 0.01% 4,332,119
2008-02-21 2008-02-19 27.006 225,767 -1,585 0.01% 6,097,153
2008-02-20 2008-02-18 27.196 227,352 +1,585 0.01% 6,182,995
2008-02-19 2008-02-15 27.764 225,767 +1,585 0.01% 6,268,101
2008-02-18 2008-02-14 28.016 224,182 +12,678 0.01% 6,280,679
2008-02-14 2008-02-12 25.366 211,504 +69,732 0.01% 5,364,972
2008-02-13 2008-02-11 25.744 141,772 +1,584 0.01% 3,649,837
2008-02-11 2008-02-04 27.322 140,188 -9,508 0.01% 3,830,201
2008-02-05 2008-02-01 27.385 149,696 +9,508 0.01% 4,099,423
2008-02-04 2008-01-31 28.962 140,188 +1,585 0.01% 4,060,190
2008-01-17 2008-01-15 28.962 138,603 +3,170 0.01% 4,014,285
2008-01-10 2008-01-08 29.783 135,433 -4,755 0.01% 4,033,568
2008-01-03 2007-12-31 30.919 140,188 -236,136 0.01% 4,334,408
2007-12-28 2007-12-24 30.414 376,324 -414,032 0.02% 11,445,422
2007-12-21 2007-12-19 27.448 790,356 +323,301 0.03% 21,693,762
2007-12-20 2007-12-18 26.502 467,055 +316,962 0.02% 12,377,706
2007-12-18 2007-12-14 29.593 150,093 -14,263 0.01% 4,441,771
2007-12-17 2007-12-13 30.540 164,356 +7,924 0.01% 5,019,423
2007-12-14 2007-12-12 29.530 156,432 +1,585 0.01% 4,619,493
2007-12-13 2007-12-11 30.035 154,847 -19,018 0.01% 4,650,853
2007-12-04 2007-11-30 28.205 173,865 -1,585 0.01% 4,903,911
2007-12-03 2007-11-29 29.530 175,450 -19,017 0.01% 5,181,101
2007-11-30 2007-11-28 29.720 194,467 +33,281 0.01% 5,779,492
2007-11-29 2007-11-27 28.142 161,186 -6,339 0.01% 4,536,125
2007-11-28 2007-11-26 27.953 167,525 +1,584 0.01% 4,682,806
2007-11-26 2007-11-22 27.069 165,941 -3,347 0.01% 4,491,939
2007-11-23 2007-11-21 27.637 169,288 -4,754 0.01% 4,678,678
2007-11-22 2007-11-20 28.016 174,042 +1,762 0.01% 4,875,957
2007-11-21 2007-11-19 29.404 172,280 -3,170 0.01% 5,065,749
2007-11-20 2007-11-16 28.079 175,450 -4,754 0.01% 4,926,475
2007-11-15 2007-11-13 29.215 180,204 -19,018 0.01% 5,264,635
2007-11-14 2007-11-12 29.909 199,222 -11,093 0.01% 5,958,521
2007-11-13 2007-11-09 30.224 210,315 -3,170 0.01% 6,356,655
2007-11-09 2007-11-07 31.297 213,485 +15,848 0.01% 6,681,468
2007-11-07 2007-11-05 30.224 197,637 -7,924 0.01% 5,973,469
2007-11-06 2007-11-02 31.739 205,561 -4,754 0.01% 6,524,265
2007-11-05 2007-11-01 32.812 210,315 +1,584 0.01% 6,900,752
2007-11-01 2007-10-30 31.865 208,731 +22,188 0.01% 6,651,218
2007-10-31 2007-10-29 31.550 186,543 +53,883 0.01% 5,885,344
2007-10-24 2007-10-22 31.108 132,660 +11,094 0.01% 4,126,765
2007-10-18 2007-10-16 31.928 121,566 +1,585 0.01% 3,881,374
2007-10-16 2007-10-12 33.001 119,981 -22,188 0.01% 3,959,470
2007-10-11 2007-10-09 33.253 142,169 +23,773 0.01% 4,727,575
2007-10-10 2007-10-08 33.379 118,396 +1,584 0.01% 3,951,987
2007-10-08 2007-10-04 31.802 116,812 -45,959 0.01% 3,714,846
2007-10-05 2007-10-03 32.812 162,771 -55,468 0.01% 5,340,762
2007-10-03 2007-09-28 33.064 218,239 -3,170 0.01% 7,215,834
2007-10-02 2007-09-27 33.190 221,409 -35,896 0.01% 7,348,588
2007-09-27 2007-09-24 28.395 257,305 -1,585 0.01% 7,306,066
2007-09-24 2007-09-20 27.323 258,890 +1,802 0.01% 7,073,593
2007-09-21 2007-09-19 27.386 257,088 +1,574 0.01% 7,040,693
2007-09-20 2007-09-18 25.340 255,514 +55,082 0.01% 6,474,798
2007-09-12 2007-09-10 25.417 200,432 +6,682 0.01% 5,094,287
2007-09-11 2007-09-07 26.052 193,750 +1,574 0.01% 5,047,565
2007-09-03 2007-08-30 23.434 192,176 +1,573 0.01% 4,503,461
2007-08-31 2007-08-29 23.307 190,603 -1,573 0.01% 4,442,377
2007-08-30 2007-08-28 23.409 192,176 +1,573 0.01% 4,498,577
2007-08-27 2007-08-23 22.646 190,603 +1,574 0.01% 4,316,421
2007-08-13 2007-08-09 22.621 189,029 +42,492 0.01% 4,275,971
2007-08-10 2007-08-08 22.189 146,537 +1,574 0.01% 3,251,456
2007-08-09 2007-08-07 21.757 144,963 -1,574 0.01% 3,153,895
2007-08-08 2007-08-06 21.807 146,537 +29,902 0.01% 3,195,589
2007-08-02 2007-07-31 23.688 116,635 -6,295 0.01% 2,762,874
2007-07-31 2007-07-27 23.510 122,930 +18,885 0.01% 2,890,121
2007-07-27 2007-07-25 24.908 104,045 +1,574 0.01% 2,591,574
2007-07-11 2007-07-09 25.925 102,471 -37,771 0.01% 2,656,547
2007-07-10 2007-07-06 26.624 140,242 +3,148 0.01% 3,733,778
2007-07-09 2007-07-05 24.629 137,094 +47,213 0.01% 3,376,436
2007-07-03 2007-06-28 24.019 89,881 -66,099 0.00% 2,158,818
2007-06-26 2007-06-22 24.781 155,980 0.01% 3,865,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top