History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.570 0 +0
2025-10-10 2025-10-08 4.510 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.540 0 +0
2025-10-03 2025-09-30 4.550 0 +0
2025-10-02 2025-09-29 4.530 0 +0
2025-09-30 2025-09-26 4.510 0 +0
2025-09-29 2025-09-25 4.591 0 +0
2025-09-26 2025-09-24 4.591 0 +0
2025-09-25 2025-09-23 4.631 0 +0
2025-09-24 2025-09-22 4.601 0 +0
2025-09-23 2025-09-19 4.651 0 +0
2025-09-22 2025-09-18 4.601 0 +0
2025-09-19 2025-09-17 4.651 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.601 0 +0
2025-09-16 2025-09-12 4.651 0 +0
2025-09-15 2025-09-11 4.611 0 +0
2025-09-12 2025-09-10 4.611 0 +0
2025-09-11 2025-09-09 4.621 0 +0
2025-09-10 2025-09-08 4.651 0 +0
2025-09-09 2025-09-05 4.591 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.570 0 +0
2025-09-04 2025-09-02 4.641 0 +0
2025-09-03 2025-09-01 4.671 0 +0
2025-09-02 2025-08-29 4.621 0 +0
2025-09-01 2025-08-28 4.934 0 +0
2025-08-29 2025-08-27 4.944 0 +0
2025-08-28 2025-08-26 5.025 0 +0
2025-08-27 2025-08-25 5.096 0 +0
2025-08-26 2025-08-22 5.005 0 +0
2025-08-25 2025-08-21 4.995 0 +0
2025-08-22 2025-08-20 4.833 0 +0
2025-08-21 2025-08-19 4.884 0 +0
2025-08-20 2025-08-18 4.671 0 +0
2025-08-19 2025-08-15 4.762 0 +0
2025-08-18 2025-08-14 4.823 0 +0
2025-08-15 2025-08-13 4.661 0 +0
2025-08-14 2025-08-12 4.611 0 +0
2025-08-13 2025-08-11 4.611 0 +0
2025-08-12 2025-08-08 4.631 0 +0
2025-08-11 2025-08-07 4.621 0 +0
2025-08-08 2025-08-06 4.580 0 +0
2025-08-07 2025-08-05 4.540 0 +0
2025-08-06 2025-08-04 4.520 0 +0
2025-08-05 2025-08-01 4.601 0 +0
2025-08-04 2025-07-31 4.601 0 +0
2025-08-01 2025-07-30 4.692 0 +0
2025-07-31 2025-07-29 4.773 0 +0
2025-07-30 2025-07-28 4.722 0 +0
2025-07-29 2025-07-25 4.762 0 +0
2025-07-28 2025-07-24 4.823 0 +0
2025-07-25 2025-07-23 4.712 0 +0
2025-07-24 2025-07-22 4.712 0 +0
2025-07-23 2025-07-21 4.752 0 +0
2025-07-22 2025-07-18 4.783 0 +0
2025-07-21 2025-07-17 4.722 0 +0
2025-07-18 2025-07-16 4.722 0 +0
2025-07-17 2025-07-15 4.702 0 +0
2025-07-16 2025-07-14 4.631 0 +0
2025-07-15 2025-07-11 4.641 0 +0
2025-07-14 2025-07-10 4.692 0 +0
2025-07-11 2025-07-09 4.742 0 +0
2025-07-10 2025-07-08 4.661 0 +0
2025-07-09 2025-07-07 4.580 0 +0
2025-07-08 2025-07-04 4.489 0 +0
2025-07-07 2025-07-03 4.489 0 +0
2025-07-04 2025-07-02 4.368 0 +0
2025-07-03 2025-06-30 4.318 0 +0
2025-07-02 2025-06-27 4.368 0 +0
2025-06-30 2025-06-26 4.338 0 +0
2025-06-27 2025-06-25 4.348 0 +0
2025-06-26 2025-06-24 4.206 0 +0
2025-06-25 2025-06-23 4.146 0 +0
2025-06-24 2025-06-20 4.065 0 +0
2025-06-23 2025-06-19 4.085 0 +0
2025-06-20 2025-06-18 4.216 0 +0
2025-06-19 2025-06-17 4.277 0 +0
2025-06-18 2025-06-16 4.287 0 +0
2025-06-17 2025-06-13 4.512 0 +0
2025-06-16 2025-06-12 4.574 0 +0
2025-06-13 2025-06-11 4.647 0 +0
2025-06-12 2025-06-10 4.636 0 +0
2025-06-11 2025-06-09 4.678 0 +0
2025-06-10 2025-06-06 4.678 0 +0
2025-06-09 2025-06-05 4.678 0 +0
2025-06-06 2025-06-04 4.626 0 +0
2025-06-05 2025-06-03 4.626 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.543 0 +0
2025-06-02 2025-05-29 4.605 0 +0
2025-05-30 2025-05-28 4.616 0 +0
2025-05-29 2025-05-27 4.626 0 +0
2025-05-28 2025-05-26 4.574 0 +0
2025-05-27 2025-05-23 4.667 0 +0
2025-05-26 2025-05-22 4.553 0 +0
2025-05-23 2025-05-21 4.564 0 +0
2025-05-22 2025-05-20 4.471 0 +0
2025-05-21 2025-05-19 4.533 0 +0
2025-05-20 2025-05-16 4.543 0 +0
2025-05-19 2025-05-15 4.616 0 +0
2025-05-16 2025-05-14 4.605 0 +0
2025-05-15 2025-05-13 4.771 0 +0
2025-05-14 2025-05-12 4.823 0 +0
2025-05-13 2025-05-09 4.626 0 +0
2025-05-12 2025-05-08 4.647 0 +0
2025-05-09 2025-05-07 4.564 0 +0
2025-05-08 2025-05-06 4.595 0 +0
2025-05-07 2025-05-02 4.553 0 +0
2025-05-06 2025-04-30 4.491 0 +0
2025-05-02 2025-04-29 4.491 0 +0
2025-04-30 2025-04-28 4.460 0 +0
2025-04-29 2025-04-25 4.460 0 +0
2025-04-28 2025-04-24 4.336 0 +0
2025-04-25 2025-04-23 4.398 0 +0
2025-04-24 2025-04-22 4.253 0 +0
2025-04-23 2025-04-17 4.346 0 +0
2025-04-22 2025-04-16 4.315 0 +0
2025-04-17 2025-04-15 4.367 0 +0
2025-04-16 2025-04-14 4.315 0 +0
2025-04-15 2025-04-11 4.367 0 +0
2025-04-14 2025-04-10 4.398 0 +0
2025-04-11 2025-04-09 4.233 0 +0
2025-04-10 2025-04-08 4.305 0 +0
2025-04-09 2025-04-07 4.160 0 +0
2025-04-08 2025-04-03 4.740 0 +0
2025-04-07 2025-04-02 4.740 0 +0
2025-04-03 2025-04-01 4.667 0 +0
2025-04-02 2025-03-31 4.678 0 +0
2025-04-01 2025-03-28 4.905 0 +0
2025-03-31 2025-03-27 4.874 0 +0
2025-03-28 2025-03-26 4.895 0 +0
2025-03-27 2025-03-25 4.833 0 +0
2025-03-26 2025-03-24 4.864 0 +0
2025-03-25 2025-03-21 4.874 0 +0
2025-03-24 2025-03-20 4.926 0 +0
2025-03-21 2025-03-19 4.957 0 +0
2025-03-20 2025-03-18 4.885 0 +0
2025-03-19 2025-03-17 4.802 0 +0
2025-03-18 2025-03-14 4.740 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.709 0 +0
2025-03-12 2025-03-10 4.740 0 +0
2025-03-11 2025-03-07 4.760 0 +0
2025-03-10 2025-03-06 4.688 0 +0
2025-03-07 2025-03-05 4.760 0 +0
2025-03-06 2025-03-04 4.667 0 +0
2025-03-05 2025-03-03 4.553 0 +0
2025-03-04 2025-02-28 4.553 0 +0
2025-03-03 2025-02-27 4.791 0 +0
2025-02-28 2025-02-26 4.657 0 +0
2025-02-27 2025-02-25 4.481 0 +0
2025-02-26 2025-02-24 4.626 0 +0
2025-02-25 2025-02-21 4.616 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.812 0 +0
2025-02-20 2025-02-18 4.988 0 +0
2025-02-19 2025-02-17 5.278 0 +0
2025-02-18 2025-02-14 5.412 0 +0
2025-02-17 2025-02-13 5.474 0 +0
2025-02-14 2025-02-12 5.599 0 +0
2025-02-13 2025-02-11 5.599 0 +0
2025-02-12 2025-02-10 5.609 0 +0
2025-02-11 2025-02-07 5.599 0 +0
2025-02-10 2025-02-06 5.464 0 +0
2025-02-07 2025-02-05 5.506 0 +0
2025-02-06 2025-02-04 5.474 0 +0
2025-02-05 2025-02-03 5.361 0 +0
2025-02-04 2025-01-28 5.267 0 +0
2025-02-03 2025-01-24 5.267 0 +0
2025-01-27 2025-01-23 5.247 0 +0
2025-01-24 2025-01-22 5.236 0 +0
2025-01-23 2025-01-21 5.309 0 +0
2025-01-22 2025-01-20 5.299 0 +0
2025-01-21 2025-01-17 5.402 0 +0
2025-01-20 2025-01-16 5.350 0 +0
2025-01-17 2025-01-15 5.371 0 +0
2025-01-16 2025-01-14 5.423 0 +0
2025-01-15 2025-01-13 5.350 0 +0
2025-01-14 2025-01-10 5.443 0 +0
2025-01-13 2025-01-09 5.454 0 +0
2025-01-10 2025-01-08 5.412 0 +0
2025-01-09 2025-01-07 5.381 0 +0
2025-01-08 2025-01-06 5.381 0 +0
2025-01-07 2025-01-03 5.423 0 +0
2025-01-06 2025-01-02 5.423 0 +0
2025-01-03 2024-12-31 5.485 0 +0
2025-01-02 2024-12-27 5.495 0 +0
2024-12-30 2024-12-24 5.443 0 +0
2024-12-27 2024-12-20 5.381 0 +0
2024-12-23 2024-12-19 5.443 0 +0
2024-12-20 2024-12-18 5.568 0 +0
2024-12-19 2024-12-17 5.568 0 +0
2024-12-18 2024-12-16 5.599 0 +0
2024-12-17 2024-12-13 5.588 0 +0
2024-12-16 2024-12-12 5.640 0 +0
2024-12-13 2024-12-11 5.640 0 +0
2024-12-12 2024-12-10 5.692 0 +0
2024-12-11 2024-12-09 5.785 0 +0
2024-12-10 2024-12-06 5.692 0 +0
2024-12-09 2024-12-05 5.702 0 +0
2024-12-06 2024-12-04 5.764 0 +0
2024-12-05 2024-12-03 5.733 0 +0
2024-12-04 2024-12-02 5.671 0 +0
2024-12-03 2024-11-29 5.599 0 +0
2024-12-02 2024-11-28 5.588 0 +0
2024-11-29 2024-11-27 5.630 0 +0
2024-11-28 2024-11-26 5.464 0 +0
2024-11-27 2024-11-25 5.485 0 +0
2024-11-26 2024-11-22 5.340 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.392 0 +0
2024-11-21 2024-11-19 5.392 0 +0
2024-11-20 2024-11-18 5.340 0 +0
2024-11-19 2024-11-15 5.423 0 +0
2024-11-18 2024-11-14 5.433 0 -1,017,520
2024-11-15 2024-11-13 5.485 1,017,520 +170,070 0.03% 5,580,913
2024-11-14 2024-11-12 5.464 847,450 +11,595 0.02% 4,630,570
2024-11-13 2024-11-11 5.588 835,855 -13,528 0.02% 4,671,013
2024-11-12 2024-11-08 5.599 849,383 +144,946 0.02% 4,755,402
2024-11-11 2024-11-07 5.650 704,437 +23,191 0.02% 3,980,349
2024-11-08 2024-11-06 5.640 681,246 +42,517 0.02% 3,842,261
2024-11-07 2024-11-05 5.671 638,729 +3,866 0.02% 3,622,293
2024-11-06 2024-11-04 5.630 634,863 -23,986 0.02% 3,574,089
2024-11-05 2024-11-01 5.733 658,849 -1,933 0.02% 3,777,305
2024-11-01 2024-10-30 5.857 660,782 -123,044 0.02% 3,870,446
2024-10-31 2024-10-29 5.795 783,826 +216,604 0.02% 4,542,491
2024-10-30 2024-10-28 5.857 567,222 -54,800 0.02% 3,322,430
2024-10-29 2024-10-25 5.806 622,022 +7,730 0.02% 3,611,229
2024-10-28 2024-10-24 5.775 614,292 +1,933 0.02% 3,547,280
2024-10-25 2024-10-23 5.868 612,359 +63,776 0.02% 3,593,152
2024-10-24 2024-10-22 5.826 548,583 +57,978 0.02% 3,196,224
2024-10-23 2024-10-21 5.909 490,605 -19,326 0.01% 2,899,042
2024-10-22 2024-10-18 5.951 509,931 +190,083 0.01% 3,034,350
2024-10-21 2024-10-17 5.940 319,848 -141,081 0.01% 1,899,949
2024-10-18 2024-10-16 5.961 460,929 -892,445 0.01% 2,747,533
2024-10-17 2024-10-15 6.023 1,353,374 +925,719 0.04% 8,151,306
2024-10-16 2024-10-14 5.971 427,655 -90,079 0.01% 2,553,617
2024-10-15 2024-10-10 6.085 517,734 +48,315 0.01% 3,150,434
2024-10-14 2024-10-09 5.909 469,419 -56,045 0.01% 2,773,851
2024-10-10 2024-10-08 6.064 525,464 +64,535 0.02% 3,186,596
2024-10-09 2024-10-07 6.344 460,929 -181,666 0.01% 2,924,024
2024-10-08 2024-10-04 6.023 642,595 -3,757 0.02% 3,870,319
2024-10-07 2024-10-03 5.982 646,352 -38,760 0.02% 3,866,191
2024-10-04 2024-10-02 6.168 685,112 -25,123 0.02% 4,225,657
2024-10-03 2024-09-30 5.837 710,235 -15,462 0.02% 4,145,411
2024-10-02 2024-09-27 5.650 725,697 +212,587 0.02% 4,100,477
2024-09-30 2024-09-26 5.412 513,110 +25,124 0.01% 2,777,145
2024-09-27 2024-09-25 5.216 487,986 +50,248 0.01% 2,545,214
2024-09-26 2024-09-24 5.247 437,738 -200,984 0.01% 2,296,951
2024-09-25 2024-09-23 5.038 638,722 +77,156 0.02% 3,218,049
2024-09-24 2024-09-20 5.091 561,566 +286,997 0.02% 2,858,667
2024-09-23 2024-09-19 4.955 274,569 +61,228 0.01% 1,360,390
2024-09-20 2024-09-17 4.986 213,341 +19,133 0.01% 1,063,718
2024-09-19 2024-09-16 4.965 194,208 -44,007 0.01% 964,261
2024-09-17 2024-09-13 4.944 238,215 +45,921 0.01% 1,177,779
2024-09-16 2024-09-12 4.955 192,294 -405,695 0.01% 952,747
2024-09-13 2024-09-11 4.976 597,989 -40,181 0.02% 2,975,321
2024-09-12 2024-09-10 4.850 638,170 +445,876 0.02% 3,095,196
2024-09-11 2024-09-09 4.892 192,294 +3,826 0.01% 940,687
2024-09-10 2024-09-05 4.965 188,468 -15,307 0.01% 935,761
2024-09-09 2024-09-04 4.861 203,775 -89,927 0.01% 990,461
2024-09-05 2024-09-03 4.965 293,702 -45,921 0.01% 1,458,258
2024-09-04 2024-09-02 4.944 339,623 -49,747 0.01% 1,679,160
2024-09-03 2024-08-30 5.017 389,370 +156,895 0.01% 1,953,608
2024-09-02 2024-08-29 4.986 232,475 -254,477 0.01% 1,159,120
2024-08-30 2024-08-28 5.028 486,952 -271,558 0.01% 2,448,302
2024-08-29 2024-08-27 4.955 758,510 +323,079 0.02% 3,758,144
2024-08-28 2024-08-26 5.070 435,431 -9,566 0.01% 2,207,470
2024-08-27 2024-08-23 5.153 444,997 +246,963 0.01% 2,293,178
2024-08-26 2024-08-22 5.226 198,034 +17,220 0.01% 1,035,007
2024-08-23 2024-08-21 5.226 180,814 -149,408 0.01% 945,009
2024-08-22 2024-08-20 5.164 330,222 +38,267 0.01% 1,705,166
2024-08-21 2024-08-19 5.247 291,955 -66,967 0.01% 1,531,981
2024-08-20 2024-08-16 5.195 358,922 +19,134 0.01% 1,864,619
2024-08-19 2024-08-15 5.174 339,788 -445,373 0.01% 1,758,114
2024-08-16 2024-08-14 5.195 785,161 -208,137 0.02% 4,078,954
2024-08-15 2024-08-13 5.226 993,298 +212,129 0.03% 5,191,386
2024-08-14 2024-08-12 5.341 781,169 -368,784 0.02% 4,172,532
2024-08-13 2024-08-09 5.300 1,149,953 +166,462 0.03% 6,094,271
2024-08-12 2024-08-08 5.153 983,491 -66,312,589 0.03% 5,068,168
2024-08-09 2024-08-07 5.226 67,296,080 +82,274 1.96% 351,717,115
2024-08-08 2024-08-06 5.383 67,213,806 -31,340 1.96% 361,825,731
2024-08-07 2024-08-05 5.394 67,245,146 +197,981 1.96% 362,697,342
2024-08-06 2024-08-02 5.519 67,047,165 -82,274 1.95% 370,039,489
2024-08-05 2024-08-01 5.676 67,129,439 -80,361 1.96% 381,018,952
2024-08-02 2024-07-31 5.728 67,209,800 +865,112 1.96% 384,987,733
2024-08-01 2024-07-30 5.446 66,344,688 -13,393 1.93% 361,308,027
2024-07-31 2024-07-29 5.624 66,358,081 -1,913 1.93% 373,172,665
2024-07-30 2024-07-26 5.582 66,359,994 +3,826 1.93% 370,408,825
2024-07-29 2024-07-25 5.582 66,356,168 -21,047 1.93% 370,387,469
2024-07-26 2024-07-24 5.791 66,377,215 -47,568 1.94% 384,381,539
2024-07-25 2024-07-23 5.707 66,424,783 +3,827 1.94% 379,102,386
2024-07-24 2024-07-22 5.843 66,420,956 -1,913 1.94% 388,106,271
2024-07-23 2024-07-19 5.854 66,422,869 -9,567 1.94% 388,811,756
2024-07-22 2024-07-18 5.749 66,432,436 -33,480,717 1.94% 381,923,690
2024-07-19 2024-07-17 5.895 99,913,153 -51,661 2.91% 589,027,402
2024-07-18 2024-07-16 5.885 99,964,814 -11,480 2.91% 588,287,049
2024-07-17 2024-07-15 5.697 99,976,294 +7,653 2.91% 569,543,981
2024-07-16 2024-07-12 5.833 99,968,641 +30,614 2.91% 583,084,796
2024-07-15 2024-07-11 5.801 99,938,027 +208,556 2.91% 579,772,330
2024-07-12 2024-07-10 5.749 99,729,471 -119,020 2.91% 573,350,156
2024-07-11 2024-07-09 5.540 99,848,491 +70,794 2.91% 553,160,430
2024-07-10 2024-07-08 5.571 99,777,697 +1,913 2.91% 555,897,109
2024-07-09 2024-07-05 5.749 99,775,784 +5,740 2.91% 573,616,412
2024-07-08 2024-07-04 5.739 99,770,044 +164,549 2.91% 572,540,534
2024-07-05 2024-07-03 5.665 99,605,495 -1,913 2.90% 564,308,140
2024-07-04 2024-07-02 5.718 99,607,408 -40,907 2.90% 569,524,873
2024-07-03 2024-06-28 5.613 99,648,315 -17,564 2.91% 559,342,701
2024-07-02 2024-06-27 5.425 99,665,879 +139,394 2.91% 540,689,069
2024-06-28 2024-06-26 5.519 99,526,485 -200,757 2.90% 549,295,852
2024-06-27 2024-06-25 5.561 99,727,242 +197,209 2.91% 554,573,574
2024-06-26 2024-06-24 5.540 99,530,033 +5,462 2.90% 551,396,174
2024-06-25 2024-06-21 5.645 99,524,571 +277,437 2.90% 561,769,045
2024-06-24 2024-06-20 5.603 99,247,134 +197,075 2.89% 556,053,392
2024-06-21 2024-06-19 5.665 99,050,059 +116,714 2.89% 561,161,355
2024-06-20 2024-06-18 5.655 98,933,345 +19,135 2.88% 559,465,987
2024-06-19 2024-06-17 5.833 98,914,210 -22,960 2.88% 576,934,641
2024-06-18 2024-06-14 5.718 98,937,170 +3,826 2.88% 565,692,656
2024-06-17 2024-06-13 5.676 98,933,344 -3,826 2.88% 561,534,248
2024-06-14 2024-06-12 5.665 98,937,170 -575,977 2.88% 560,521,790
2024-06-13 2024-06-11 5.728 99,513,147 +504,481 2.90% 570,026,111
2024-06-12 2024-06-07 5.718 99,008,666 +57,401 2.89% 566,101,448
2024-06-11 2024-06-06 5.770 98,951,265 +82,274 2.88% 570,944,849
2024-06-07 2024-06-05 5.791 98,868,991 -11,480 2.88% 572,537,052
2024-06-06 2024-06-04 5.833 98,880,471 -45,921 2.88% 576,737,852
2024-06-05 2024-06-03 5.760 98,926,392 +65,211 2.88% 569,767,272
2024-06-04 2024-05-31 5.910 98,861,181 -70,795 2.88% 584,293,590
2024-06-03 2024-05-30 5.953 98,931,976 +2,714,488 2.88% 588,964,456
2024-05-31 2024-05-29 6.071 96,217,488 -79,092 2.88% 584,177,869
2024-05-30 2024-05-28 6.061 96,296,580 -8,728,913 2.89% 583,623,278
2024-05-29 2024-05-27 6.050 105,025,493 -185,699 3.15% 635,397,880
2024-05-28 2024-05-24 6.114 105,211,192 -55,835 3.15% 643,304,879
2024-05-27 2024-05-23 6.200 105,267,027 -237,672 3.15% 652,695,786
2024-05-24 2024-05-22 6.297 105,504,699 +317,842 3.16% 664,373,126
2024-05-23 2024-05-21 6.383 105,186,857 -98,299 3.15% 671,414,261
2024-05-22 2024-05-20 6.512 105,285,156 +13,028 3.16% 685,618,310
2024-05-21 2024-05-17 6.458 105,272,128 +31,640 3.16% 679,877,254
2024-05-20 2024-05-16 6.512 105,240,488 +16,751 3.15% 685,327,431
2024-05-17 2024-05-14 6.448 105,223,737 -11,167 3.15% 678,434,008
2024-05-16 2024-05-13 6.351 105,234,904 +109,809 3.15% 668,328,418
2024-05-14 2024-05-10 6.211 105,125,095 +17,681 3.15% 652,945,417
2024-05-13 2024-05-09 6.200 105,107,414 -40,946 3.15% 651,706,124
2024-05-10 2024-05-08 6.276 105,148,360 +72,602 3.15% 659,869,399
2024-05-09 2024-05-07 6.243 105,075,758 -7,445 3.15% 656,026,378
2024-05-08 2024-05-06 6.394 105,083,203 -278,060 3.15% 671,881,844
2024-05-07 2024-05-03 6.362 105,361,263 +94,920 3.16% 670,263,103
2024-05-06 2024-05-02 6.114 105,266,343 +156,338 3.15% 643,642,095
2024-05-03 2024-04-30 5.889 105,110,005 -22,334 3.15% 618,966,655
2024-05-02 2024-04-29 5.996 105,132,339 +46,530 3.15% 630,395,586
2024-04-30 2024-04-26 6.104 105,085,809 +13,028 3.15% 641,408,994
2024-04-29 2024-04-25 6.071 105,072,781 +109,809 3.15% 637,942,172
2024-04-26 2024-04-24 5.996 104,962,972 +96,781 3.15% 629,380,026
2024-04-25 2024-04-23 5.985 104,866,191 -16,750 3.14% 627,672,826
2024-04-24 2024-04-22 5.964 104,882,941 +22,334 3.14% 625,518,960
2024-04-23 2024-04-19 5.792 104,860,607 -616,510 3.14% 607,356,621
2024-04-22 2024-04-18 5.760 105,477,117 +27,912 3.16% 607,527,132
2024-04-19 2024-04-17 5.717 105,449,205 +294,222 3.16% 602,833,780
2024-04-18 2024-04-16 5.695 105,154,983 -112,112 3.15% 598,891,798
2024-04-17 2024-04-15 5.792 105,267,095 -44,668 3.15% 609,711,015
2024-04-16 2024-04-12 5.975 105,311,763 +105,990 3.16% 629,208,112
2024-04-15 2024-04-11 6.147 105,205,773 -139,587 3.15% 646,663,336
2024-04-12 2024-04-10 6.125 105,345,360 -171,131 3.16% 645,257,268
2024-04-11 2024-04-09 6.007 105,516,491 +54,560 3.16% 633,832,911
2024-04-10 2024-04-08 5.889 105,461,931 +107,948 3.16% 621,039,059
2024-04-09 2024-04-05 5.642 105,353,983 +67,659 3.16% 594,364,552
2024-04-08 2024-04-03 5.470 105,286,324 -44,668 3.16% 575,880,513
2024-04-05 2024-04-02 5.351 105,330,992 +53,974 3.16% 563,674,197
2024-04-03 2024-03-28 5.265 105,277,018 +18,612 3.16% 554,334,991
2024-04-02 2024-03-27 5.341 105,258,406 -4,653 3.15% 562,154,661
2024-03-28 2024-03-26 5.276 105,263,059 -20,473 3.15% 555,392,636
2024-03-27 2024-03-25 5.169 105,283,532 -177,706 3.16% 544,186,997
2024-03-26 2024-03-22 5.556 105,461,238 +65,141 3.16% 585,903,438
2024-03-25 2024-03-21 5.599 105,396,097 +279,176 3.16% 590,071,841
2024-03-22 2024-03-20 5.502 105,116,921 +76,309 3.15% 578,342,663
2024-03-21 2024-03-19 5.470 105,040,612 +106,077 3.15% 574,536,552
2024-03-20 2024-03-18 5.427 104,934,535 -108,372 3.14% 569,445,884
2024-03-19 2024-03-15 5.276 105,042,907 -46,980 3.15% 554,231,062
2024-03-18 2024-03-14 5.319 105,089,887 +13,813 3.15% 558,996,079
2024-03-15 2024-03-13 5.394 105,076,074 +26,469 3.15% 566,826,561
2024-03-14 2024-03-12 5.480 105,049,605 +93,060 3.15% 575,714,593
2024-03-13 2024-03-11 5.298 104,956,545 -230,887 3.15% 556,031,100
2024-03-12 2024-03-08 5.287 105,187,432 +221,940 3.15% 556,123,943
2024-03-11 2024-03-07 5.330 104,965,492 -7,444 3.15% 559,462,343
2024-03-08 2024-03-06 5.244 104,972,936 +261,397 3.15% 550,477,794
2024-03-07 2024-03-05 5.180 104,711,539 -57,696 3.14% 542,355,712
2024-03-06 2024-03-04 5.319 104,769,235 +44,668 3.14% 557,290,461
2024-03-05 2024-03-01 5.394 104,724,567 -124,699 3.14% 564,930,378
2024-03-04 2024-02-29 5.470 104,849,266 -178,673 3.14% 573,489,954
2024-03-01 2024-02-28 5.599 105,027,939 -57,138 3.15% 588,010,667
2024-02-29 2024-02-27 5.620 105,085,077 -50,810 3.15% 590,589,027
2024-02-28 2024-02-26 5.577 105,135,887 +53,591 3.15% 586,355,467
2024-02-27 2024-02-23 5.437 105,082,296 +113,531 3.15% 571,376,939
2024-02-26 2024-02-22 5.631 104,968,765 -1,600 3.15% 591,063,325
2024-02-23 2024-02-21 5.384 104,970,365 +80,030 3.15% 565,128,320
2024-02-22 2024-02-20 5.341 104,890,335 -365,362 3.14% 560,188,900
2024-02-21 2024-02-19 5.362 105,255,697 +382,107 3.15% 564,402,326
2024-02-20 2024-02-16 5.491 104,873,590 +143,311 3.14% 575,876,920
2024-02-19 2024-02-15 5.437 104,730,279 +22,334 3.14% 569,462,874
2024-02-16 2024-02-14 5.394 104,707,945 +37,223 3.14% 564,840,711
2024-02-15 2024-02-09 5.373 104,670,722 +65,142 3.14% 562,390,353
2024-02-14 2024-02-07 5.384 104,605,580 -18,612 3.14% 563,164,429
2024-02-08 2024-02-06 5.373 104,624,192 +186,117 3.14% 562,140,349
2024-02-07 2024-02-05 5.212 104,438,075 -13,028 3.13% 544,306,142
2024-02-06 2024-02-02 5.298 104,451,103 -67,002 3.13% 553,353,406
2024-02-05 2024-02-01 5.373 104,518,105 -504,379 3.13% 561,570,349
2024-02-02 2024-01-31 5.201 105,022,484 -435,515 3.15% 546,223,380
2024-02-01 2024-01-30 5.265 105,457,999 -16,750 3.16% 555,287,944
2024-01-31 2024-01-29 5.384 105,474,749 -287,318 3.16% 567,843,769
2024-01-30 2024-01-26 5.480 105,762,067 -104,226 3.17% 579,619,175
2024-01-29 2024-01-25 5.351 105,866,293 +57,696 3.17% 566,538,837
2024-01-26 2024-01-24 5.394 105,808,597 +29,779 3.17% 570,778,112
2024-01-25 2024-01-23 5.405 105,778,818 -104,226 3.17% 571,754,159
2024-01-24 2024-01-22 5.147 105,883,044 -333,150 3.17% 545,010,124
2024-01-23 2024-01-19 5.265 106,216,194 -85,614 3.18% 559,280,212
2024-01-22 2024-01-18 5.416 106,301,808 +37,223 3.19% 575,723,326
2024-01-19 2024-01-17 5.330 106,264,585 -610,465 3.18% 566,386,463
2024-01-18 2024-01-16 5.480 106,875,050 -29,779 3.20% 585,718,774
2024-01-17 2024-01-15 5.459 106,904,829 +1,369,825 3.20% 583,584,399
2024-01-16 2024-01-12 5.534 105,535,004 +39,085 3.16% 584,045,118
2024-01-15 2024-01-11 5.502 105,495,919 -94,920 3.16% 580,427,872
2024-01-12 2024-01-10 5.491 105,590,839 -16,751 3.16% 579,815,444
2024-01-11 2024-01-09 5.502 105,607,590 +152,617 3.17% 581,042,274
2024-01-10 2024-01-08 5.502 105,454,973 -31,640 3.16% 580,202,591
2024-01-09 2024-01-05 5.513 105,486,613 -26,987 3.16% 581,510,219
2024-01-08 2024-01-04 5.599 105,513,600 -5,584 3.16% 590,729,694
2024-01-05 2024-01-03 5.663 105,519,184 -46,529 3.16% 597,564,346
2024-01-04 2024-01-02 5.814 105,565,713 +42,807 3.16% 613,709,418
2024-01-02 2023-12-28 5.685 105,522,906 +22,334 3.16% 599,853,300
2023-12-29 2023-12-27 5.642 105,500,572 -3,723 3.16% 595,191,548
2023-12-28 2023-12-22 5.513 105,504,295 -2,091,961 3.16% 581,607,694
2023-12-27 2023-12-21 5.609 107,596,256 +80,031 3.22% 603,545,895
2023-12-21 2023-12-19 5.491 107,516,225 +3,722 3.22% 590,388,033
2023-12-20 2023-12-18 5.545 107,512,503 -52,113 3.22% 596,144,185
2023-12-19 2023-12-15 5.631 107,564,616 -403,875 3.22% 605,680,171
2023-12-18 2023-12-14 5.534 107,968,491 -230,786 3.24% 597,512,367
2023-12-15 2023-12-13 5.502 108,199,277 -33,501 3.24% 595,301,474
2023-12-14 2023-12-12 5.674 108,232,778 +152,356 3.24% 614,094,724
2023-12-13 2023-12-11 5.394 108,080,422 -53,974 3.24% 583,033,336
2023-12-12 2023-12-08 5.577 108,134,396 -7,445 3.24% 603,078,512
2023-12-11 2023-12-07 5.609 108,141,841 +380,786 3.24% 606,606,277
2023-12-08 2023-12-06 5.706 107,761,055 +18,436 3.23% 614,892,214
2023-12-07 2023-12-05 5.523 107,742,619 -22,334 3.23% 595,104,570
2023-12-06 2023-12-04 5.899 107,764,953 +2,136,630 3.23% 635,759,014
2023-12-05 2023-12-01 5.760 105,628,323 -485,767 3.17% 608,398,049
2023-12-04 2023-11-30 5.545 106,114,090 +454,127 3.18% 588,390,150
2023-12-01 2023-11-29 5.502 105,659,963 -137,727 3.17% 581,330,425
2023-11-30 2023-11-28 5.695 105,797,690 -186,118 3.17% 602,552,223
2023-11-29 2023-11-27 5.706 105,983,808 -67,302 3.18% 604,751,116
2023-11-28 2023-11-24 5.556 106,051,110 -65,141 3.18% 589,180,547
2023-11-27 2023-11-23 5.566 106,116,251 +93,059 3.18% 590,682,761
2023-11-24 2023-11-22 5.437 106,023,192 +206,590 3.18% 576,492,989
2023-11-23 2023-11-21 5.577 105,816,602 -94,920 3.17% 590,151,896
2023-11-22 2023-11-20 5.631 105,911,522 -2,271 3.17% 596,371,848
2023-11-21 2023-11-17 5.480 105,913,793 +122,165 3.17% 580,450,695
2023-11-20 2023-11-16 5.394 105,791,628 +9,305 3.17% 570,686,574
2023-11-17 2023-11-15 5.513 105,782,323 -155,839 3.17% 583,140,363
2023-11-16 2023-11-14 5.330 105,938,162 +223,341 3.17% 564,646,640
2023-11-15 2023-11-13 5.190 105,714,821 +16,751 3.17% 548,688,234
2023-11-14 2023-11-10 5.104 105,698,070 -141,449 3.17% 539,514,728
2023-11-13 2023-11-09 5.190 105,839,519 +153,250 3.17% 549,335,450
2023-11-10 2023-11-08 5.265 105,686,269 +61,419 3.17% 556,489,897
2023-11-09 2023-11-07 5.298 105,624,850 +171,228 3.17% 559,571,597
2023-11-08 2023-11-06 5.502 105,453,622 +78,169 3.16% 580,195,158
2023-11-07 2023-11-03 5.588 105,375,453 +208,452 3.16% 588,823,909
2023-11-06 2023-11-02 5.341 105,167,001 -152,617 3.15% 561,666,493
2023-11-03 2023-11-01 5.341 105,319,618 -31,640 3.16% 562,481,576
2023-11-02 2023-10-31 5.362 105,351,258 -24,195 3.16% 564,914,744
2023-10-31 2023-10-27 5.448 105,375,453 +15,820 3.16% 574,103,311
2023-10-30 2023-10-26 5.362 105,359,633 +20,473 3.16% 564,959,652
2023-10-27 2023-10-25 5.437 105,339,160 +44,668 3.16% 572,773,617
2023-10-26 2023-10-24 5.427 105,294,492 +29,779 3.16% 571,399,255
2023-10-25 2023-10-20 5.491 105,264,713 -35,362 3.15% 578,024,636
2023-10-24 2023-10-19 5.513 105,300,075 +896,096 3.16% 580,481,901
2023-10-20 2023-10-18 5.663 104,403,979 -195,499 3.13% 591,248,843
2023-10-19 2023-10-17 5.609 104,599,478 +130,283 3.13% 586,735,895
2023-10-18 2023-10-16 5.534 104,469,195 +61,329 3.13% 578,146,785
2023-10-17 2023-10-13 5.814 104,407,866 -80,961 3.13% 606,978,240
2023-10-16 2023-10-12 5.878 104,488,827 +48,391 3.13% 614,185,866
2023-10-13 2023-10-11 5.674 104,440,436 +35,362 3.13% 592,577,608
2023-10-12 2023-10-10 5.577 104,405,074 -5,584 3.13% 582,279,635
2023-10-11 2023-10-09 5.599 104,410,658 -9,305 3.13% 584,554,750
2023-10-10 2023-10-06 5.609 104,419,963 +7,094 3.13% 585,728,931
2023-10-09 2023-10-05 5.448 104,412,869 -37,223 3.13% 568,858,991
2023-10-06 2023-10-04 5.416 104,450,092 +22,139 3.13% 565,694,558
2023-10-05 2023-10-03 5.556 104,427,953 -39,085 3.13% 580,162,890
2023-10-04 2023-09-29 5.760 104,467,038 +29,779 3.13% 601,709,279
2023-10-03 2023-09-28 5.652 104,437,259 -83,753 3.13% 590,315,038
2023-09-29 2023-09-27 5.771 104,521,012 +50,251 3.13% 603,143,330
2023-09-28 2023-09-26 5.749 104,470,761 +333,226 3.13% 600,608,091
2023-09-27 2023-09-25 5.717 104,137,535 -89,336 3.12% 595,335,203
2023-09-26 2023-09-22 5.760 104,226,871 -156,315 3.12% 600,325,965
2023-09-25 2023-09-21 5.652 104,383,186 +63,280 3.13% 590,009,399
2023-09-22 2023-09-20 5.695 104,319,906 +107,948 3.13% 594,135,763
2023-09-21 2023-09-19 5.609 104,211,958 -318,339 3.12% 584,562,157
2023-09-20 2023-09-18 5.717 104,530,297 -14,889 3.13% 597,580,551
2023-09-19 2023-09-15 5.867 104,545,186 -96,781 3.13% 613,393,713
2023-09-18 2023-09-14 5.899 104,641,967 +80,030 3.14% 617,334,967
2023-09-15 2023-09-13 5.942 104,561,937 +70,725 3.13% 621,357,277
2023-09-14 2023-09-12 5.889 104,491,212 +141,449 3.13% 615,322,737
2023-09-13 2023-09-11 5.846 104,349,763 +65,141 3.13% 610,004,452
2023-09-12 2023-09-07 5.985 104,284,622 +14,890 3.13% 624,191,865
2023-09-11 2023-09-06 5.964 104,269,732 -193,850 3.12% 621,861,798
2023-09-07 2023-09-05 6.039 104,463,582 -4,488,123 3.13% 630,875,798
2023-09-06 2023-09-04 6.093 108,951,705 -506,239 3.27% 663,834,360
2023-09-05 2023-08-31 5.760 109,457,944 +12,971,463 3.28% 630,455,901
2023-09-04 2023-08-30 5.695 96,486,481 -1,990,527 2.89% 549,521,862
2023-08-31 2023-08-29 5.942 98,477,008 -68,864 2.95% 585,197,705
2023-08-30 2023-08-28 5.609 98,545,872 -387,982 2.95% 552,779,053
2023-08-29 2023-08-25 5.534 98,933,854 -3,788,367 2.97% 547,513,453
2023-08-28 2023-08-24 5.566 102,722,221 +46,529 3.08% 571,790,320
2023-08-25 2023-08-23 5.534 102,675,692 +439,712 3.08% 568,221,295
2023-08-24 2023-08-22 5.566 102,235,980 +106,087 3.06% 569,083,720
2023-08-23 2023-08-21 5.566 102,129,893 +5,583,136 3.06% 568,493,200
2023-08-22 2023-08-18 5.792 96,546,757 -13,028 2.89% 559,202,486
2023-08-21 2023-08-17 5.899 96,559,785 +66,420 2.89% 569,654,159
2023-08-18 2023-08-16 5.932 96,493,365 -7,445 2.89% 572,373,037
2023-08-17 2023-08-15 6.200 96,500,810 -2,134,312 2.89% 598,341,891
2023-08-16 2023-08-14 6.018 98,635,122 -2,346,943 2.96% 593,556,754
2023-08-15 2023-08-11 6.555 100,982,065 -3,306,378 3.03% 661,937,096
2023-08-14 2023-08-10 6.587 104,288,443 +140,303 3.13% 686,972,411
2023-08-11 2023-08-09 6.501 104,148,140 +7,742,956 3.12% 677,094,882
2023-08-10 2023-08-08 6.555 96,405,184 -7,485,764 2.89% 631,935,656
2023-08-09 2023-08-07 6.641 103,890,948 -7,445 3.11% 689,936,025
2023-08-08 2023-08-04 6.716 103,898,393 +7,385,238 3.11% 697,800,836
2023-08-07 2023-08-03 6.684 96,513,155 +91,684 2.89% 645,088,850
2023-08-04 2023-08-02 6.781 96,421,471 +80,031 2.89% 653,801,255
2023-08-03 2023-08-01 7.071 96,341,440 +191,701 2.89% 681,211,020
2023-08-02 2023-07-31 6.963 96,149,739 -167,974 2.88% 669,523,389
2023-08-01 2023-07-28 6.576 96,317,713 +46,529 2.89% 633,432,325
2023-07-31 2023-07-27 6.716 96,271,184 +27,918 2.89% 646,575,089
2023-07-28 2023-07-26 6.684 96,243,266 +9,306 2.88% 643,284,926
2023-07-27 2023-07-25 6.705 96,233,960 +27,917 2.88% 645,290,966
2023-07-26 2023-07-24 6.619 96,206,043 -14,889 2.88% 636,833,209
2023-07-25 2023-07-21 6.609 96,220,932 -31,640 2.88% 635,897,786
2023-07-21 2023-07-19 6.598 96,252,572 -1,539,334 2.88% 635,072,566
2023-07-20 2023-07-18 6.576 97,791,906 -120,976 2.93% 643,127,338
2023-07-18 2023-07-13 6.738 97,912,882 -111,671 2.93% 659,705,360
2023-07-14 2023-07-12 6.598 98,024,553 -24,195 2.94% 646,764,061
2023-07-13 2023-07-11 6.662 98,048,748 +7,445 2.94% 653,245,430
2023-07-12 2023-07-10 6.512 98,041,303 +22,334 2.94% 638,446,244
2023-07-11 2023-07-07 6.319 98,018,969 -42,807 2.94% 619,341,375
2023-07-10 2023-07-06 6.276 98,061,776 +107,430 2.94% 615,396,808
2023-07-07 2023-07-05 6.426 97,954,346 +219,949 2.94% 629,459,121
2023-07-06 2023-07-04 6.512 97,734,397 +218,088 2.93% 636,447,669
2023-07-05 2023-07-03 6.469 97,516,309 +102,364 2.92% 630,835,876
2023-07-04 2023-06-30 6.437 97,413,945 -1,634,213 2.92% 627,033,280
2023-07-03 2023-06-29 6.362 99,048,158 -44,669 2.97% 630,101,840
2023-06-30 2023-06-28 6.372 99,092,827 +150,756 2.97% 631,450,846
2023-06-29 2023-06-27 6.469 98,942,071 +2,847 2.97% 640,059,172
2023-06-28 2023-06-26 6.394 98,939,224 -1,861 2.97% 632,598,421
2023-06-27 2023-06-23 6.512 98,941,085 +67,933 2.97% 644,305,637
2023-06-26 2023-06-21 6.641 98,873,152 -7,445 2.96% 656,613,023
2023-06-23 2023-06-20 6.845 98,880,597 +40,946 2.96% 676,851,117
2023-06-21 2023-06-19 6.920 98,839,651 +50,252 2.96% 684,005,681
2023-06-20 2023-06-16 6.888 98,789,399 +73,383 2.96% 680,473,177
2023-06-19 2023-06-15 6.856 98,716,016 -27,917 2.96% 676,785,330
2023-06-16 2023-06-14 6.920 98,743,933 +42,045 2.96% 683,343,278
2023-06-15 2023-06-13 6.641 98,701,888 +519,579 2.96% 655,475,665
2023-06-14 2023-06-12 6.738 98,182,309 -27,917 2.94% 661,520,672
2023-06-13 2023-06-09 6.652 98,210,226 +529,757 2.94% 653,265,913
2023-06-12 2023-06-08 6.684 97,680,469 +266,503 2.93% 652,891,115
2023-06-09 2023-06-07 6.652 97,413,966 +759,399 2.92% 647,969,422
2023-06-08 2023-06-06 6.555 96,654,567 -14,890 2.90% 633,570,361
2023-06-07 2023-06-05 6.555 96,669,457 -31,640 2.90% 633,667,965
2023-06-06 2023-06-02 6.566 96,701,097 -70,724 2.90% 634,914,505
2023-06-05 2023-06-01 6.276 96,771,821 -5,584 2.90% 607,301,562
2023-06-02 2023-05-31 6.297 96,777,405 +1,408,910 2.90% 609,416,525
2023-06-01 2023-05-30 6.491 95,368,495 +553,397 2.86% 618,991,244
2023-05-31 2023-05-29 6.512 94,815,098 +137,727 2.84% 617,437,155
2023-05-30 2023-05-25 6.856 94,677,371 +931 2.84% 649,096,857
2023-05-29 2023-05-24 7.393 94,676,440 -1,861 2.84% 699,959,634
2023-05-24 2023-05-22 7.049 94,678,301 -131,831 2.84% 667,416,491
2023-05-23 2023-05-19 7.146 94,810,132 -76,308 2.84% 677,515,187
2023-05-22 2023-05-18 7.082 94,886,440 +44,668 2.84% 671,942,646
2023-05-19 2023-05-17 7.028 94,841,772 +23,354 2.84% 666,530,529
2023-05-18 2023-05-16 7.221 94,818,418 -13,028 2.84% 684,706,761
2023-05-17 2023-05-15 7.243 94,831,446 +31,640 2.84% 686,838,937
2023-05-16 2023-05-12 7.468 94,799,806 +16,829 2.84% 708,002,663
2023-05-15 2023-05-11 7.479 94,782,977 -3,065,356 2.84% 708,895,505
2023-05-12 2023-05-10 7.350 97,848,333 -193,562 2.93% 719,204,127
2023-05-11 2023-05-09 7.232 98,041,895 -1,531,748 2.94% 709,037,817
2023-05-10 2023-05-08 7.318 99,573,643 +65,142 2.98% 728,675,464
2023-05-09 2023-05-05 7.576 99,508,501 -491,351 2.98% 753,862,150
2023-05-08 2023-05-04 7.307 99,999,852 +45,118 3.00% 730,719,855
2023-05-05 2023-05-03 7.791 99,954,734 -342,395 3.00% 778,724,811
2023-05-03 2023-04-28 7.769 100,297,129 -276,385 3.01% 779,236,769
2023-05-02 2023-04-27 7.716 100,573,514 +44,669 3.01% 775,980,319
2023-04-28 2023-04-26 7.759 100,528,845 -5,584 3.01% 779,956,763
2023-04-27 2023-04-25 7.630 100,534,429 +80,031 3.01% 767,036,097
2023-04-26 2023-04-24 7.866 100,454,398 +48,390 3.01% 790,173,889
2023-04-25 2023-04-21 7.963 100,406,008 -295,927 3.01% 799,503,826
2023-04-24 2023-04-20 8.135 100,701,935 -979,819 3.02% 819,174,327
2023-04-21 2023-04-19 8.038 101,681,754 -283,980 3.05% 817,310,851
2023-04-20 2023-04-18 8.070 101,965,734 -402,014 3.06% 822,880,602
2023-04-19 2023-04-17 8.210 102,367,748 -460,756 3.07% 840,425,354
2023-04-18 2023-04-14 8.135 102,828,504 -1,521,046 3.08% 836,473,207
2023-04-17 2023-04-13 8.489 104,349,550 -1,656,446 3.13% 885,850,245
2023-04-14 2023-04-12 8.425 106,005,996 -94,920 3.18% 893,077,466
2023-04-13 2023-04-11 8.156 106,100,916 +407,598 3.18% 865,373,411
2023-04-12 2023-04-06 8.264 105,693,318 +46,978 3.17% 873,406,681
2023-04-11 2023-04-04 8.081 105,646,340 +826,362 3.17% 853,718,975
2023-04-06 2023-04-03 8.059 104,819,978 +187,979 3.14% 844,788,446
2023-04-04 2023-03-31 7.909 104,631,999 -23,730 3.14% 827,532,340
2023-04-03 2023-03-30 7.651 104,655,729 +48,785 3.14% 800,729,150
2023-03-31 2023-03-29 7.780 104,606,944 +135,866 3.14% 813,845,036
2023-03-30 2023-03-28 7.597 104,471,078 +81,892 3.13% 793,703,194
2023-03-29 2023-03-27 7.544 104,389,186 -61,419 3.13% 787,472,255
2023-03-28 2023-03-24 7.415 104,450,605 -14,889 3.13% 774,466,592
2023-03-27 2023-03-23 7.544 104,465,494 -197,285 3.13% 788,047,893
2023-03-24 2023-03-22 7.554 104,662,779 +129,288 3.14% 790,660,832
2023-03-23 2023-03-21 7.791 104,533,491 -35,362 3.13% 814,396,876
2023-03-22 2023-03-20 7.404 104,568,853 +93,059 3.13% 774,219,676
2023-03-21 2023-03-17 7.877 104,475,794 -32,571 3.13% 822,928,859
2023-03-20 2023-03-16 7.565 104,508,365 -48,390 3.13% 790,617,368
2023-03-17 2023-03-15 7.683 104,556,755 +109,809 3.13% 803,342,560
2023-03-16 2023-03-14 7.855 104,446,946 -83,753 3.13% 820,456,879
2023-03-15 2023-03-13 7.984 104,530,699 +55,836 3.13% 834,594,092
2023-03-14 2023-03-10 7.748 104,474,863 -49,057 3.13% 809,449,414
2023-03-13 2023-03-09 7.877 104,523,920 +102,364 3.13% 823,307,936
2023-03-10 2023-03-08 8.038 104,421,556 +35,363 3.13% 839,333,189
2023-03-09 2023-03-07 8.167 104,386,193 +206,590 3.13% 852,509,622
2023-03-08 2023-03-06 8.178 104,179,603 -896,154 3.12% 851,941,929
2023-03-07 2023-03-03 8.317 105,075,757 +232,647 3.15% 873,949,073
2023-03-06 2023-03-02 8.156 104,843,110 +134,005 3.14% 855,114,575
2023-03-03 2023-03-01 8.167 104,709,105 +60,478 3.14% 855,146,805
2023-03-02 2023-02-28 8.059 104,648,627 +154,477 3.14% 843,407,456
2023-03-01 2023-02-27 7.898 104,494,150 +448,543 3.13% 825,319,211
2023-02-28 2023-02-24 8.167 104,045,607 -87,475 3.12% 849,728,096
2023-02-27 2023-02-23 8.532 104,133,082 -156,339 3.12% 888,488,606
2023-02-24 2023-02-22 8.156 104,289,421 -52,113 3.13% 850,598,613
2023-02-23 2023-02-21 8.274 104,341,534 -247,536 3.13% 863,357,330
2023-02-22 2023-02-20 8.210 104,589,070 +61,419 3.13% 858,662,107
2023-02-21 2023-02-17 8.317 104,527,651 -135,866 3.13% 869,390,298
2023-02-20 2023-02-16 8.564 104,663,517 -176,813 3.14% 896,388,515
2023-02-17 2023-02-15 8.554 104,840,330 +87,479 3.14% 896,776,223
2023-02-16 2023-02-14 8.661 104,752,851 +212,175 3.14% 907,284,584
2023-02-15 2023-02-13 8.801 104,540,676 +217,758 3.13% 920,050,877
2023-02-14 2023-02-10 8.876 104,322,918 +943,616 3.13% 925,981,716
2023-02-13 2023-02-09 8.747 103,379,302 +761,221 3.10% 904,275,237
2023-02-10 2023-02-08 8.446 102,618,081 +228,924 3.08% 866,740,465
2023-02-09 2023-02-07 8.382 102,389,157 -281,037 3.07% 858,205,331
2023-02-08 2023-02-06 8.436 102,670,194 -125,685 3.08% 866,077,343
2023-02-07 2023-02-03 8.059 102,795,879 +345,258 3.08% 828,475,378
2023-02-06 2023-02-02 7.694 102,450,621 +152,616 3.07% 788,261,391
2023-02-03 2023-02-01 7.415 102,298,005 +80,031 3.07% 758,505,777
2023-02-02 2023-01-31 7.350 102,217,974 +763,080 3.06% 751,321,831
2023-02-01 2023-01-30 7.221 101,454,894 +206,591 3.04% 732,630,361
2023-01-31 2023-01-27 7.028 101,248,303 +249,397 3.03% 711,554,450
2023-01-30 2023-01-26 6.877 100,998,906 +240,092 3.03% 694,607,201
2023-01-27 2023-01-20 6.931 100,758,814 +117,254 3.02% 698,369,718
2023-01-26 2023-01-19 6.996 100,641,560 +39,085 3.02% 704,045,921
2023-01-20 2023-01-18 6.985 100,602,475 -13,029 3.02% 702,691,435
2023-01-19 2023-01-17 6.996 100,615,504 +169,367 3.02% 703,863,644
2023-01-18 2023-01-16 7.125 100,446,137 +53,961 3.01% 715,631,429
2023-01-17 2023-01-13 7.017 100,392,176 +394,571 3.01% 704,458,943
2023-01-16 2023-01-12 7.135 99,997,605 +1,414,493 3.00% 713,510,413
2023-01-13 2023-01-11 6.974 98,583,112 +1,060,870 2.95% 687,527,159
2023-01-12 2023-01-10 6.996 97,522,242 -5,583 2.92% 682,224,487
2023-01-11 2023-01-09 7.253 97,527,825 +16,751 2.92% 707,416,116
2023-01-10 2023-01-06 7.135 97,511,074 -78,169 2.92% 695,768,331
2023-01-09 2023-01-05 7.253 97,589,243 +21,908 2.92% 707,861,611
2023-01-06 2023-01-04 7.168 97,567,335 -62,596 2.92% 699,315,114
2023-01-05 2023-01-03 7.092 97,629,931 +245,675 2.93% 692,419,924
2023-01-04 2022-12-30 6.877 97,384,256 -417,407 2.92% 669,747,903
2023-01-03 2022-12-29 6.813 97,801,663 -50,252 2.93% 666,312,768
2022-12-30 2022-12-28 6.856 97,851,915 +240,092 2.93% 670,861,156
2022-12-29 2022-12-23 6.834 97,611,823 +13,028 2.93% 667,117,260
2022-12-28 2022-12-22 6.877 97,598,795 -148,894 2.93% 671,223,368
2022-12-23 2022-12-21 6.716 97,747,689 +99,821 2.93% 656,491,570
2022-12-22 2022-12-20 6.448 97,647,868 -193,563 2.93% 629,588,307
2022-12-21 2022-12-19 6.405 97,841,431 -33,501 2.93% 626,630,737
2022-12-20 2022-12-16 6.448 97,874,932 +150,755 2.93% 631,052,311
2022-12-19 2022-12-15 6.480 97,724,177 +70,725 2.93% 633,230,714
2022-12-16 2022-12-14 6.727 97,653,452 -411,319 2.93% 656,908,031
2022-12-15 2022-12-13 6.727 98,064,771 -70,724 2.94% 659,674,945
2022-12-14 2022-12-12 6.652 98,135,495 -85,615 2.94% 652,768,824
2022-12-13 2022-12-09 6.566 98,221,110 -152,616 2.94% 644,894,519
2022-12-12 2022-12-08 6.297 98,373,726 +243,814 2.95% 619,468,710
2022-12-09 2022-12-07 5.964 98,129,912 -496,934 2.94% 585,244,081
2022-12-08 2022-12-06 5.867 98,626,846 +254,981 2.96% 578,669,278
2022-12-07 2022-12-05 5.685 98,371,865 +36,690 2.95% 559,202,643
2022-12-06 2022-12-02 5.609 98,335,175 +20,473 2.95% 551,597,178
2022-12-05 2022-12-01 5.502 98,314,702 +236,903 2.95% 540,917,542
2022-12-02 2022-11-30 5.201 98,077,799 +195,423 2.94% 510,103,978
2022-12-01 2022-11-29 5.330 97,882,376 +385,266 2.93% 521,709,587
2022-11-30 2022-11-28 4.965 97,497,110 +37,223 2.92% 484,034,543
2022-11-29 2022-11-25 4.997 97,459,887 -11,167 2.92% 486,991,627
2022-11-28 2022-11-24 5.018 97,471,054 -63,280 2.92% 489,142,254
2022-11-25 2022-11-23 4.997 97,534,334 -137,727 2.92% 487,363,627
2022-11-24 2022-11-22 5.158 97,672,061 -187,979 2.93% 503,795,434
2022-11-23 2022-11-21 5.244 97,860,040 +37,224 2.93% 513,177,786
2022-11-22 2022-11-18 5.190 97,822,816 +48,390 2.93% 507,726,614
2022-11-21 2022-11-17 5.180 97,774,426 -7,444 2.93% 506,424,784
2022-11-18 2022-11-16 5.223 97,781,870 +26,056 2.93% 510,666,355
2022-11-17 2022-11-15 5.319 97,755,814 +22,334 2.93% 519,984,542
2022-11-16 2022-11-14 5.298 97,733,480 +180,534 2.93% 517,765,275
2022-11-15 2022-11-11 5.083 97,552,946 +156,339 2.92% 495,842,979
2022-11-14 2022-11-10 4.943 97,396,607 -193,562 2.92% 481,442,358
2022-11-11 2022-11-09 5.061 97,590,169 -55,835 2.92% 493,934,788
2022-11-10 2022-11-08 5.029 97,646,004 +53,974 2.93% 491,069,506
2022-11-09 2022-11-07 5.223 97,592,030 +11,167 2.92% 509,674,915
2022-11-08 2022-11-04 5.008 97,580,863 -60,644 2.92% 488,644,719
2022-11-07 2022-11-03 4.739 97,641,507 -27,918 2.93% 462,717,262
2022-11-04 2022-11-02 4.932 97,669,425 +40,946 2.93% 481,741,382
2022-11-03 2022-11-01 4.771 97,628,479 +102,365 2.93% 465,802,839
2022-11-02 2022-10-31 4.664 97,526,114 +42,807 2.92% 454,834,383
2022-11-01 2022-10-28 4.717 97,483,307 -65,141 2.92% 459,872,470
2022-10-31 2022-10-27 4.771 97,548,448 +201,007 2.92% 465,420,997
2022-10-28 2022-10-26 4.707 97,347,441 +57,696 2.92% 458,185,444
2022-10-27 2022-10-25 4.664 97,289,745 -348,040 2.92% 453,732,024
2022-10-26 2022-10-24 4.588 97,637,785 -46,529 2.93% 448,010,746
2022-10-25 2022-10-21 4.825 97,684,314 -338,734 2.93% 471,317,765
2022-10-24 2022-10-20 4.857 98,023,048 -85,614 2.94% 476,112,162
2022-10-21 2022-10-19 4.943 98,108,662 -35,362 2.94% 484,962,125
2022-10-20 2022-10-18 5.061 98,144,024 -13,029 2.94% 496,738,024
2022-10-19 2022-10-17 5.018 98,157,053 -46,529 2.94% 492,584,826
2022-10-18 2022-10-14 5.061 98,203,582 -50,252 2.94% 497,039,466
2022-10-17 2022-10-13 5.115 98,253,834 -72,586 2.94% 502,572,935
2022-10-14 2022-10-12 5.255 98,326,420 -167,505 2.95% 516,680,087
2022-10-13 2022-10-11 5.276 98,493,925 -163,784 2.95% 519,677,094
2022-10-12 2022-10-10 5.480 98,657,709 -141,449 2.96% 540,684,401
2022-10-11 2022-10-07 5.824 98,799,158 -57,697 2.96% 575,433,535
2022-10-10 2022-10-06 5.910 98,856,855 +297,789 2.96% 584,268,022
2022-10-07 2022-10-05 5.889 98,559,066 +528,575 2.95% 580,389,806
2022-10-06 2022-10-03 5.749 98,030,491 +193,563 2.94% 563,582,628
2022-10-05 2022-09-30 5.857 97,836,928 +126,559 2.93% 572,983,278
2022-10-03 2022-09-29 6.039 97,710,369 +113,532 2.93% 590,091,837
2022-09-30 2022-09-28 5.889 97,596,837 -7,445 2.92% 574,723,479
2022-09-29 2022-09-27 6.179 97,604,282 -83,752 2.93% 603,086,148
2022-09-28 2022-09-26 6.233 97,688,034 +262,425 2.93% 608,852,370
2022-09-27 2022-09-23 6.276 97,425,609 -35,362 2.92% 611,404,477
2022-09-26 2022-09-22 6.405 97,460,971 -144,153 2.92% 624,194,060
2022-09-23 2022-09-21 6.759 97,605,124 +23,358 2.93% 659,729,495
2022-09-22 2022-09-20 6.791 97,581,766 +174,951 2.92% 662,717,425
2022-09-21 2022-09-19 6.727 97,406,815 +1,302 2.92% 655,248,921
2022-09-20 2022-09-16 6.619 97,405,513 +811,907 2.92% 644,773,067
2022-09-19 2022-09-15 6.705 96,593,606 -31,640 2.89% 647,702,550
2022-09-16 2022-09-14 6.705 96,625,246 +122,837 2.90% 647,914,710
2022-09-15 2022-09-13 6.738 96,502,409 +14,890 2.89% 650,202,049
2022-09-14 2022-09-09 6.630 96,487,519 +18,611 2.89% 639,733,276
2022-09-13 2022-09-08 6.619 96,468,908 -92,500 2.89% 638,573,236
2022-09-09 2022-09-07 6.534 96,561,408 -40,946 2.89% 630,884,427
2022-09-08 2022-09-06 6.566 96,602,354 -27,918 2.90% 634,266,184
2022-09-06 2022-09-02 6.609 96,630,272 +67,003 2.90% 638,603,002
2022-09-05 2022-09-01 6.662 96,563,269 +3,722 2.89% 643,348,492
2022-09-02 2022-08-31 6.738 96,559,547 -40,946 2.89% 650,587,026
2022-09-01 2022-08-30 6.566 96,600,493 -9,306 2.90% 634,253,965
2022-08-31 2022-08-29 6.609 96,609,799 +1,862 2.90% 638,467,701
2022-08-30 2022-08-26 6.695 96,607,937 -1,862 2.90% 646,760,507
2022-08-29 2022-08-25 6.748 96,609,799 +35,363 2.90% 651,963,767
2022-08-26 2022-08-24 6.834 96,574,436 -74,447 2.89% 660,027,353
2022-08-25 2022-08-23 6.673 96,648,883 -50,252 2.90% 644,957,470
2022-08-24 2022-08-22 6.759 96,699,135 -7,445 2.90% 653,605,763
2022-08-23 2022-08-19 6.759 96,706,580 -65,141 2.90% 653,656,085
2022-08-22 2022-08-18 6.802 96,771,721 -26,056 2.90% 658,255,979
2022-08-19 2022-08-17 6.953 96,797,777 +433,654 2.90% 672,995,720
2022-08-18 2022-08-16 6.867 96,364,123 +141,449 2.89% 661,696,549
2022-08-17 2022-08-15 6.845 96,222,674 +20,473 2.88% 658,657,273
2022-08-16 2022-08-12 6.867 96,202,201 -29,779 2.88% 660,584,690
2022-08-15 2022-08-11 6.824 96,231,980 -5,583 2.88% 656,652,776
2022-08-12 2022-08-10 6.834 96,237,563 -50,252 2.88% 657,725,032
2022-08-11 2022-08-09 6.974 96,287,815 +20,473 2.89% 671,519,559
2022-08-10 2022-08-08 6.963 96,267,342 +161,922 2.89% 670,342,299
2022-08-09 2022-08-05 6.931 96,105,420 +145,173 2.88% 666,116,565
2022-08-08 2022-08-04 6.770 95,960,247 -13,029 2.88% 649,642,673
2022-08-05 2022-08-03 6.566 95,973,276 +5,584 2.88% 630,135,820
2022-08-04 2022-08-02 6.705 95,967,692 -31,640 2.88% 643,505,522
2022-08-03 2022-08-01 6.867 95,999,332 -24,195 2.88% 659,191,665
2022-08-02 2022-07-29 6.888 96,023,527 -31,640 2.88% 661,421,520
2022-08-01 2022-07-28 6.920 96,055,167 +35,362 2.88% 664,736,057
2022-07-28 2022-07-26 6.813 96,019,805 +33,501 2.88% 654,173,151
2022-07-27 2022-07-25 6.899 95,986,304 +31,640 2.88% 662,196,583
2022-07-25 2022-07-21 6.609 95,954,664 +7,445 2.88% 634,138,094
2022-07-22 2022-07-20 6.652 95,947,219 -594,196 2.88% 638,213,047
2022-07-21 2022-07-19 6.609 96,541,415 +14,889 2.89% 638,015,770
2022-07-20 2022-07-18 6.609 96,526,526 +20,473 2.89% 637,917,373
2022-07-19 2022-07-15 6.501 96,506,053 +9,306 2.89% 627,411,632
2022-07-18 2022-07-14 6.662 96,496,747 +16,750 2.89% 642,905,292
2022-07-15 2022-07-13 6.673 96,479,997 -16,750 2.89% 643,830,460
2022-07-14 2022-07-12 6.598 96,496,747 -112,843 2.89% 636,683,628
2022-07-13 2022-07-11 6.684 96,609,590 -18,612 2.90% 645,733,417
2022-07-12 2022-07-08 6.684 96,628,202 +20,473 2.90% 645,857,818
2022-07-11 2022-07-07 6.609 96,607,729 +5,584 2.90% 638,454,021
2022-07-08 2022-07-06 6.598 96,602,145 +5,583 2.90% 637,379,042
2022-07-07 2022-07-05 6.727 96,596,562 +18,612 2.90% 649,798,405
2022-07-06 2022-07-04 6.770 96,577,950 -14,890 2.89% 653,824,469
2022-07-05 2022-06-30 6.834 96,592,840 +20,474 2.89% 660,153,133
2022-07-04 2022-06-29 6.931 96,572,366 +40,947 2.89% 669,353,015
2022-06-30 2022-06-28 7.049 96,531,419 +26,057 2.89% 680,479,690
2022-06-29 2022-06-27 6.920 96,505,362 +171,228 2.89% 667,851,567
2022-06-28 2022-06-24 6.662 96,334,134 +44,668 2.89% 641,821,890
2022-06-27 2022-06-23 6.609 96,289,466 -1,861 2.89% 636,350,708
2022-06-24 2022-06-22 6.491 96,291,327 +7,444 2.89% 624,980,905
2022-06-23 2022-06-21 6.598 96,283,883 +14,890 2.89% 635,279,155
2022-06-22 2022-06-20 6.534 96,268,993 -1,861 2.89% 628,973,932
2022-06-21 2022-06-17 6.619 96,270,854 +39,793 2.89% 637,262,223
2022-06-20 2022-06-16 6.534 96,231,061 +22,334 2.88% 628,726,103
2022-06-17 2022-06-15 6.458 96,208,727 -63,280 2.88% 621,343,241
2022-06-16 2022-06-14 6.437 96,272,007 -27,918 2.89% 619,682,863
2022-06-15 2022-06-13 6.555 96,299,925 -22,542 2.89% 631,245,684
2022-06-14 2022-06-10 6.684 96,322,467 +11,167 2.89% 643,814,302
2022-06-13 2022-06-09 6.695 96,311,300 +26,057 2.89% 644,774,613
2022-06-10 2022-06-08 6.716 96,285,243 +52,113 2.89% 646,669,512
2022-06-09 2022-06-07 6.534 96,233,130 +20,473 2.88% 628,739,621
2022-06-08 2022-06-06 6.480 96,212,657 +40,946 2.88% 623,436,404
2022-06-07 2022-06-02 6.501 96,171,711 -52,113 2.88% 625,237,986
2022-06-06 2022-06-01 6.297 96,223,824 +18,611 2.88% 605,930,573
2022-06-02 2022-05-31 6.372 96,205,213 +251,259 2.88% 613,050,056
2022-06-01 2022-05-30 6.233 95,953,954 +522,991 2.88% 598,044,509
2022-05-31 2022-05-27 6.039 95,430,963 +9,305 2.86% 576,326,063
2022-05-30 2022-05-26 5.964 95,421,658 -152,616 2.86% 569,092,130
2022-05-27 2022-05-25 5.964 95,574,274 -342,456 2.86% 570,002,327
2022-05-26 2022-05-24 5.964 95,916,730 -81,892 2.87% 572,044,725
2022-05-25 2022-05-23 6.018 95,998,622 -160,061 2.88% 577,691,083
2022-05-24 2022-05-20 5.964 96,158,683 -156,339 2.88% 573,487,726
2022-05-23 2022-05-19 5.878 96,315,022 +114,555 2.89% 566,140,198
2022-05-20 2022-05-18 6.028 96,200,467 -16,750 2.88% 579,939,486
2022-05-19 2022-05-17 6.018 96,217,217 -1,710,421 2.88% 579,006,522
2022-05-18 2022-05-16 5.996 97,927,638 -102,364 2.93% 587,194,686
2022-05-17 2022-05-13 6.039 98,030,002 -107,948 2.94% 592,022,163
2022-05-16 2022-05-12 6.007 98,137,950 -79,411 2.94% 589,510,341
2022-05-13 2022-05-11 6.114 98,217,361 +261,806 2.94% 600,541,695
2022-05-12 2022-05-10 6.200 97,955,555 -67,002 2.94% 607,361,866
2022-05-11 2022-05-06 6.286 98,022,557 -1,232,099 2.94% 616,204,026
2022-05-10 2022-05-05 6.426 99,254,656 -81,891 2.97% 637,814,973
2022-05-06 2022-05-04 6.587 99,336,547 +33,501 2.98% 654,353,112
2022-05-05 2022-05-03 6.598 99,303,046 -67,005 2.98% 655,199,533
2022-05-04 2022-04-29 6.415 99,370,051 -288,482 2.98% 637,488,686
2022-05-03 2022-04-28 6.383 99,658,533 +27,918 2.99% 636,126,624
2022-04-29 2022-04-27 6.383 99,630,615 -2,506,484 2.99% 635,948,422
2022-04-28 2022-04-26 6.351 102,137,099 +55,835 3.06% 648,654,802
2022-04-27 2022-04-25 6.383 102,081,264 -156,339 3.06% 651,591,067
2022-04-26 2022-04-22 6.405 102,237,603 -424,348 3.06% 654,786,258
2022-04-25 2022-04-21 6.394 102,661,951 -214,035 3.08% 656,400,823
2022-04-22 2022-04-20 6.415 102,875,986 -113,532 3.08% 659,980,311
2022-04-21 2022-04-19 6.405 102,989,518 -238,230 3.09% 659,601,938
2022-04-20 2022-04-14 6.480 103,227,748 -1,861 3.09% 668,892,618
2022-04-19 2022-04-13 6.512 103,229,609 -96,782 3.09% 672,232,561
2022-04-14 2022-04-12 6.480 103,326,391 -118,426 3.10% 669,531,802
2022-04-13 2022-04-11 6.512 103,444,817 -143,311 3.10% 673,633,998
2022-04-12 2022-04-08 6.598 103,588,128 -191,701 3.10% 683,472,419
2022-04-11 2022-04-07 6.523 103,779,829 -230,786 3.11% 676,930,808
2022-04-08 2022-04-06 6.544 104,010,615 +22,334 3.12% 680,671,544
2022-04-07 2022-04-04 6.619 103,988,281 -214,035 3.12% 688,347,515
2022-04-06 2022-04-01 6.609 104,202,316 -24,195 3.12% 688,644,567
2022-04-04 2022-03-31 6.619 104,226,511 -141,449 3.12% 689,924,472
2022-04-01 2022-03-30 6.609 104,367,960 -44,669 3.13% 689,739,263
2022-03-31 2022-03-29 6.576 104,412,629 -79,100 3.13% 686,668,446
2022-03-30 2022-03-28 6.544 104,491,729 -57,696 3.13% 683,820,074
2022-03-29 2022-03-25 6.673 104,549,425 -63,280 3.13% 697,679,379
2022-03-28 2022-03-24 6.705 104,612,705 -50,252 3.14% 701,474,131
2022-03-25 2022-03-23 6.802 104,662,957 -156,338 3.14% 711,933,368
2022-03-24 2022-03-22 6.727 104,819,295 -351,763 3.14% 705,112,162
2022-03-23 2022-03-21 6.662 105,171,058 -249,397 3.15% 700,697,504
2022-03-22 2022-03-18 6.523 105,420,455 +651,411 3.16% 687,632,216
2022-03-21 2022-03-17 6.523 104,769,044 -10,273,689 3.14% 683,383,219
2022-03-18 2022-03-16 6.179 115,042,733 -102,365 3.45% 710,836,423
2022-03-17 2022-03-15 5.942 115,145,098 -593,715 3.45% 684,247,506
2022-03-16 2022-03-14 6.190 115,738,813 -68,175 3.47% 716,381,143
2022-03-15 2022-03-11 6.534 115,806,988 +132,144 3.47% 756,625,517
2022-03-14 2022-03-10 6.641 115,674,844 -107,948 3.47% 768,192,452
2022-03-11 2022-03-09 6.641 115,782,792 +40,945 3.47% 768,909,331
2022-03-10 2022-03-08 6.619 115,741,847 +1,232,101 3.47% 766,149,917
2022-03-09 2022-03-07 6.609 114,509,746 -44,669 3.43% 756,763,549
2022-03-08 2022-03-04 6.770 114,554,415 -44,668 3.43% 775,523,601
2022-03-07 2022-03-03 6.888 114,599,083 +23,948 3.43% 789,372,168
2022-03-04 2022-03-02 6.716 114,575,135 -98,642 3.43% 769,507,812
2022-03-03 2022-03-01 6.856 114,673,777 -1,859,315 3.44% 786,189,852
2022-03-02 2022-02-28 6.845 116,533,092 -61,419 3.49% 797,684,843
2022-03-01 2022-02-25 7.060 116,594,511 -91,197 3.49% 823,163,515
2022-02-28 2022-02-24 7.082 116,685,708 -59,558 3.50% 826,315,155
2022-02-25 2022-02-23 7.361 116,745,266 -450,404 3.50% 859,354,763
2022-02-24 2022-02-22 7.264 117,195,670 +20,473 3.51% 851,335,807
2022-02-23 2022-02-21 7.468 117,175,197 +68,863 3.51% 875,110,984
2022-02-22 2022-02-18 7.544 117,106,334 +35,362 3.51% 883,405,575
2022-02-21 2022-02-17 7.576 117,070,972 +70,725 3.51% 886,912,915
2022-02-18 2022-02-16 7.619 117,000,247 +121,468 3.51% 891,406,203
2022-02-17 2022-02-15 7.490 116,878,779 +2,968 3.50% 875,409,151
2022-02-16 2022-02-14 7.576 116,875,811 +397,119 3.50% 885,434,403
2022-02-15 2022-02-11 7.307 116,478,692 +68,864 3.49% 851,134,189
2022-02-14 2022-02-10 7.243 116,409,828 -53,974 3.49% 843,125,417
2022-02-11 2022-02-09 6.931 116,463,802 +18,612 3.49% 807,222,607
2022-02-10 2022-02-08 6.931 116,445,190 -61,410 3.49% 807,093,605
2022-02-09 2022-02-07 6.834 116,506,600 +1,922,594 3.49% 796,251,534
2022-02-08 2022-02-04 6.727 114,584,006 -1,686,225 3.43% 770,798,699
2022-02-07 2022-01-31 6.534 116,270,231 -70,724 3.48% 759,652,117
2022-02-04 2022-01-27 6.705 116,340,955 -33,501 3.49% 780,117,198
2022-01-28 2022-01-26 6.770 116,374,456 +11,167 3.49% 787,845,123
2022-01-27 2022-01-25 6.759 116,363,289 -76,769 3.49% 786,519,096
2022-01-26 2022-01-24 7.017 116,440,058 -3,722 3.49% 817,068,057
2022-01-25 2022-01-21 7.071 116,443,780 +111,671 3.49% 823,350,638
2022-01-24 2022-01-20 6.953 116,332,109 +67,002 3.49% 808,810,015
2022-01-21 2022-01-19 7.006 116,265,107 +67,003 3.48% 814,591,041
2022-01-20 2022-01-18 6.942 116,198,104 -90,729 3.48% 806,629,680
2022-01-19 2022-01-17 6.985 116,288,833 +46,529 3.49% 812,258,017
2022-01-18 2022-01-14 6.834 116,242,304 +11,167 3.48% 794,445,232
2022-01-17 2022-01-13 6.867 116,231,137 -37,223 3.48% 798,115,936
2022-01-14 2022-01-12 6.877 116,268,360 -69,071 3.48% 799,620,940
2022-01-13 2022-01-11 6.791 116,337,431 -16,751 3.49% 790,094,767
2022-01-12 2022-01-10 6.834 116,354,182 +22,334 3.49% 795,209,850
2022-01-11 2022-01-07 6.781 116,331,848 -1,870 3.49% 788,806,761
2022-01-10 2022-01-06 6.781 116,333,718 +2,177,203 3.49% 788,819,441
2022-01-07 2022-01-05 6.856 114,156,515 -36,851 3.42% 782,643,565
2022-01-06 2022-01-04 6.963 114,193,366 -778,637 3.42% 795,167,311
2022-01-05 2022-01-03 6.974 114,972,003 -243,479 3.45% 801,824,703
2022-01-04 2021-12-31 6.996 115,215,482 -240,650 3.45% 805,998,934
2022-01-03 2021-12-29 6.963 115,456,132 -40,946 3.46% 803,960,381
2021-12-30 2021-12-28 6.974 115,497,078 +96,967 3.46% 805,486,622
2021-12-29 2021-12-24 6.899 115,400,111 -13,214 3.46% 796,129,822
2021-12-28 2021-12-22 6.888 115,413,325 -48,329 3.46% 794,980,764
2021-12-22 2021-12-20 6.824 115,461,654 -169,181 3.46% 787,869,227
2021-12-21 2021-12-17 6.888 115,630,835 -655,134 3.47% 796,478,999
2021-12-20 2021-12-16 6.942 116,285,969 -124,698 3.49% 807,239,625
2021-12-17 2021-12-15 6.974 116,410,667 -658,857 3.49% 811,858,071
2021-12-16 2021-12-14 6.942 117,069,524 -529,876 3.51% 812,678,946
2021-12-15 2021-12-13 6.845 117,599,400 -37,431 3.52% 804,983,866
2021-12-14 2021-12-10 6.888 117,636,831 -74,447 3.53% 810,296,539
2021-12-13 2021-12-09 6.856 117,711,278 -33,502 3.53% 807,014,600
2021-12-10 2021-12-08 6.759 117,744,780 -751,775 3.53% 795,856,827
2021-12-09 2021-12-07 6.824 118,496,555 +2,834,144 3.55% 808,578,311
2021-12-08 2021-12-06 6.738 115,662,411 -26,056 3.47% 779,295,951
2021-12-07 2021-12-03 6.727 115,688,467 -24,195 3.47% 778,228,332
2021-12-06 2021-12-02 6.662 115,712,662 -87,476 3.47% 770,930,472
2021-12-03 2021-12-01 6.738 115,800,138 -52,113 3.47% 780,223,911
2021-12-02 2021-11-30 6.630 115,852,251 -173,089 3.47% 768,125,669
2021-12-01 2021-11-29 6.856 116,025,340 -33,501 3.48% 795,456,008
2021-11-30 2021-11-26 7.092 116,058,841 -67,002 3.48% 823,123,124
2021-11-29 2021-11-25 7.221 116,125,843 +132,143 3.48% 838,572,837
2021-11-26 2021-11-24 7.017 115,993,700 +37,875 3.48% 813,935,932
2021-11-25 2021-11-23 7.049 115,955,825 -27,918 3.48% 817,408,308
2021-11-24 2021-11-22 7.028 115,983,743 +14,890 3.48% 815,112,412
2021-11-23 2021-11-19 7.049 115,968,853 -113,532 3.48% 817,500,146
2021-11-22 2021-11-18 7.092 116,082,385 -13,028 3.48% 823,290,105
2021-11-19 2021-11-17 7.071 116,095,413 -485,767 3.48% 820,887,405
2021-11-18 2021-11-16 7.125 116,581,180 +29,779 3.49% 830,586,013
2021-11-17 2021-11-15 7.028 116,551,401 +57,696 3.49% 819,101,808
2021-11-16 2021-11-12 7.006 116,493,705 -97,885 3.49% 816,192,673
2021-11-15 2021-11-11 6.834 116,591,590 +24,196 3.49% 796,832,389
2021-11-12 2021-11-10 6.942 116,567,394 -29,779 3.49% 809,193,235
2021-11-11 2021-11-09 6.791 116,597,173 -2,273,480 3.49% 791,858,781
2021-11-10 2021-11-08 6.824 118,870,653 +115,393 3.56% 811,131,022
2021-11-09 2021-11-05 6.673 118,755,260 +128,421 3.56% 792,477,778
2021-11-08 2021-11-04 6.652 118,626,839 -37,224 3.56% 789,071,295
2021-11-05 2021-11-03 6.566 118,664,063 -13,028 3.56% 779,117,685
2021-11-04 2021-11-02 6.652 118,677,091 +32,571 3.56% 789,405,557
2021-11-03 2021-11-01 6.813 118,644,520 -2,580,520 3.56% 808,313,030
2021-11-02 2021-10-29 6.813 121,225,040 -7,445 3.63% 825,893,849
2021-11-01 2021-10-28 6.759 121,232,485 -35,362 3.63% 819,430,813
2021-10-29 2021-10-27 6.748 121,267,847 -178,970 3.63% 818,366,699
2021-10-28 2021-10-26 6.673 121,446,817 +2,426,042 3.64% 810,439,080
2021-10-27 2021-10-25 6.738 119,020,775 -104,225 3.57% 801,923,522
2021-10-26 2021-10-22 6.834 119,125,000 +18,032 3.57% 814,146,701
2021-10-25 2021-10-21 6.834 119,106,968 -38,155 3.57% 814,023,463
2021-10-22 2021-10-20 6.845 119,145,123 +9,120 3.57% 815,564,550
2021-10-21 2021-10-19 6.888 119,136,003 -51,927 3.57% 820,623,015
2021-10-20 2021-10-18 6.953 119,187,930 +57,697 3.57% 828,665,381
2021-10-19 2021-10-15 6.824 119,130,233 -155,121 3.57% 812,902,304
2021-10-18 2021-10-12 6.953 119,285,354 +206,405 3.58% 829,342,731
2021-10-15 2021-10-11 6.974 119,078,949 -474,690 3.57% 830,466,900
2021-10-12 2021-10-08 6.910 119,553,639 -20,473 3.58% 826,069,164
2021-10-11 2021-10-07 6.963 119,574,112 -91,198 3.58% 832,635,279
2021-10-08 2021-10-06 6.963 119,665,310 +8,965 3.59% 833,270,322
2021-10-07 2021-10-05 6.824 119,656,345 +31,640 3.59% 816,492,305
2021-10-06 2021-10-04 6.791 119,624,705 +25,529 3.59% 812,419,981
2021-10-05 2021-09-30 6.652 119,599,176 +22,334 3.58% 795,538,999
2021-10-04 2021-09-29 6.566 119,576,842 -35,362 3.58% 785,110,757
2021-09-30 2021-09-28 6.512 119,612,204 -2,981,605 3.58% 778,916,233
2021-09-29 2021-09-27 6.426 122,593,809 -505,412 3.67% 787,793,441
2021-09-28 2021-09-24 6.405 123,099,221 +35,362 3.69% 788,395,619
2021-09-27 2021-09-23 6.448 123,063,859 -1,039,054 3.69% 793,458,867
2021-09-24 2021-09-21 6.555 124,102,913 +3,972,268 3.72% 813,494,177
2021-09-23 2021-09-20 6.340 120,130,645 -170,554 3.60% 761,637,745
2021-09-21 2021-09-17 6.480 120,301,199 -96,781 3.61% 779,524,745
2021-09-20 2021-09-16 6.598 120,397,980 -345,311 3.61% 794,383,490
2021-09-17 2021-09-15 6.705 120,743,291 -511,823 3.62% 809,636,794
2021-09-16 2021-09-14 6.856 121,255,114 -335,012 3.63% 831,310,720
2021-09-15 2021-09-13 6.877 121,590,126 -527,816 3.64% 836,220,712
2021-09-14 2021-09-10 6.985 122,117,942 +11,167 3.66% 852,973,367
2021-09-13 2021-09-09 6.974 122,106,775 -87,475 3.66% 851,583,221
2021-09-10 2021-09-08 6.985 122,194,250 -305,233 3.66% 853,506,366
2021-09-09 2021-09-07 6.974 122,499,483 -133,446 3.67% 854,322,001
2021-09-08 2021-09-06 6.985 122,632,929 -3,123,613 3.68% 856,570,465
2021-09-07 2021-09-03 7.082 125,756,542 -275,454 3.77% 890,550,679
2021-09-06 2021-09-02 7.415 126,031,996 -613,258 3.78% 934,485,448
2021-09-03 2021-09-01 7.393 126,645,254 -56,766 3.80% 936,310,719
2021-09-02 2021-08-31 7.350 126,702,020 -153,547 3.80% 931,284,294
2021-09-01 2021-08-30 7.135 126,855,567 -85,615 3.80% 905,149,359
2021-08-31 2021-08-27 7.006 126,941,182 -327,161 3.80% 889,391,084
2021-08-30 2021-08-26 7.168 127,268,343 -323,844 3.81% 912,197,466
2021-08-27 2021-08-25 7.092 127,592,187 -254,237 3.82% 904,920,975
2021-08-26 2021-08-24 7.103 127,846,424 -106,831 3.83% 908,097,923
2021-08-25 2021-08-23 6.920 127,953,255 +1,861 3.83% 885,482,217
2021-08-24 2021-08-20 6.824 127,951,394 -129,352 3.83% 873,094,766
2021-08-23 2021-08-19 7.135 128,080,746 -21,403 3.84% 913,891,348
2021-08-20 2021-08-18 7.071 128,102,149 -403,876 3.84% 905,784,630
2021-08-19 2021-08-17 7.092 128,506,025 +53,975 3.85% 911,402,181
2021-08-18 2021-08-16 7.178 128,452,050 +48,390 3.85% 922,062,034
2021-08-17 2021-08-13 7.307 128,403,660 -17,476 3.85% 938,272,426
2021-08-16 2021-08-12 7.339 128,421,136 -78,308 3.85% 942,540,128
2021-08-13 2021-08-11 7.307 128,499,444 +11,167 3.85% 938,972,340
2021-08-12 2021-08-10 7.296 128,488,277 +1,260,904 3.85% 937,510,019
2021-08-11 2021-08-09 7.253 127,227,373 -27,917 3.81% 922,841,190
2021-08-10 2021-08-06 7.189 127,255,290 +107,488 3.81% 914,838,853
2021-08-09 2021-08-05 7.178 127,147,802 +24,195 3.81% 912,699,804
2021-08-06 2021-08-04 7.200 127,123,607 -1,223,981 3.81% 915,258,240
2021-08-05 2021-08-03 7.264 128,347,588 -246,147 3.85% 932,345,857
2021-08-04 2021-08-02 7.501 128,593,735 -22,628 3.85% 964,534,733
2021-08-03 2021-07-30 7.415 128,616,363 +170,394 3.85% 953,647,672
2021-08-02 2021-07-29 7.662 128,445,969 -91,198 3.85% 984,130,399
2021-07-30 2021-07-28 7.587 128,537,167 -442,028 3.85% 975,160,413
2021-07-29 2021-07-27 7.447 128,979,195 +65,141 3.87% 960,495,942
2021-07-28 2021-07-26 7.468 128,914,054 -20,473 3.86% 962,781,438
2021-07-27 2021-07-23 7.544 128,934,527 -67,002 3.86% 972,632,957
2021-07-26 2021-07-22 7.651 129,001,529 +55,835 3.87% 987,000,765
2021-07-23 2021-07-21 7.415 128,945,694 +63,280 3.86% 956,089,553
2021-07-22 2021-07-20 7.447 128,882,414 -89,336 3.86% 959,775,223
2021-07-21 2021-07-19 7.576 128,971,750 -102,365 3.87% 977,071,505
2021-07-20 2021-07-16 7.673 129,074,115 +11,167 3.87% 990,330,160
2021-07-19 2021-07-15 7.662 129,062,948 +52,113 3.87% 988,857,584
2021-07-16 2021-07-14 7.651 129,010,835 +164,968 3.87% 987,071,966
2021-07-15 2021-07-13 7.780 128,845,867 +33,501 3.86% 1,002,424,555
2021-07-14 2021-07-12 7.630 128,812,366 +55,836 3.86% 982,785,056
2021-07-13 2021-07-09 7.737 128,756,530 -14,548,810 3.86% 996,195,093
2021-07-12 2021-07-08 7.716 143,305,340 -31,640 4.29% 1,105,680,005
2021-07-09 2021-07-07 7.737 143,336,980 -9,306 4.30% 1,109,004,694
2021-07-08 2021-07-06 7.759 143,346,286 +8,721 4.30% 1,112,157,463
2021-07-07 2021-07-05 7.855 143,337,565 -80,030 4.30% 1,125,952,416
2021-07-06 2021-07-02 8.049 143,417,595 -560,974 4.30% 1,154,321,783
2021-07-05 2021-06-30 8.167 143,978,569 +71,793 4.32% 1,175,855,847
2021-07-02 2021-06-29 8.145 143,906,776 -140,000 4.31% 1,172,176,707
2021-06-30 2021-06-28 8.403 144,046,776 +2,849,810 4.32% 1,210,466,942
2021-06-29 2021-06-25 8.274 141,196,966 -773,250 4.23% 1,168,311,705
2021-06-28 2021-06-24 8.285 141,970,216 -390,847 4.25% 1,176,235,436
2021-06-25 2021-06-23 8.210 142,361,063 -750,494 4.27% 1,168,765,056
2021-06-24 2021-06-22 8.188 143,111,557 -1,643,977 4.29% 1,171,850,787
2021-06-23 2021-06-21 8.167 144,755,534 -33,594 4.34% 1,182,201,228
2021-06-22 2021-06-18 8.188 144,789,128 -150,755 4.34% 1,185,587,364
2021-06-21 2021-06-17 8.317 144,939,883 -76,309 4.34% 1,205,511,909
2021-06-18 2021-06-16 8.016 145,016,192 -1,199,527 4.35% 1,162,513,385
2021-06-17 2021-06-15 8.081 146,215,719 -1,801,648 4.38% 1,181,556,633
2021-06-16 2021-06-11 8.350 148,017,367 -180,534 4.44% 1,235,880,077
2021-06-15 2021-06-10 8.027 148,197,901 -134,925 4.44% 1,189,611,879
2021-06-11 2021-06-09 8.167 148,332,826 +4,643 4.45% 1,211,416,546
2021-06-10 2021-06-08 7.866 148,328,183 -147,033 4.45% 1,166,748,888
2021-06-09 2021-06-07 7.812 148,475,216 -39,085 4.45% 1,159,927,953
2021-06-08 2021-06-04 7.737 148,514,301 -862,911 4.45% 1,149,061,861
2021-06-07 2021-06-03 7.748 149,377,212 -547,185 4.48% 1,157,343,434
2021-06-04 2021-06-02 7.705 149,924,397 +458,764 4.49% 1,155,138,621
2021-06-03 2021-06-01 7.662 149,465,633 -68,864 4.48% 1,145,179,364
2021-06-02 2021-05-31 7.780 149,534,497 -33,501 4.48% 1,163,382,692
2021-06-01 2021-05-28 7.780 149,567,998 -424,348 4.48% 1,163,643,331
2021-05-31 2021-05-27 7.737 149,992,346 -221,480 4.50% 1,160,497,561
2021-05-28 2021-05-26 7.608 150,213,826 +44,668 4.50% 1,142,840,976
2021-05-27 2021-05-25 7.511 150,169,158 -89,336 4.50% 1,127,977,818
2021-05-26 2021-05-24 7.264 150,258,494 -25,692 4.50% 1,091,511,625
2021-05-25 2021-05-21 7.361 150,284,186 +57,697 4.50% 1,106,232,702
2021-05-24 2021-05-20 7.350 150,226,489 +11,167 4.50% 1,104,193,680
2021-05-21 2021-05-18 7.436 150,215,322 -22,335 4.50% 1,117,025,186
2021-05-20 2021-05-17 7.339 150,237,657 +154,570 4.50% 1,102,661,328
2021-05-18 2021-05-14 7.415 150,083,087 +80,031 4.50% 1,112,816,311
2021-05-17 2021-05-13 7.425 150,003,056 +11,167 4.50% 1,113,834,825
2021-05-14 2021-05-12 7.522 149,991,889 -22,334 4.50% 1,128,258,081
2021-05-13 2021-05-11 7.522 150,014,223 +207,428 4.50% 1,128,426,080
2021-05-12 2021-05-10 7.651 149,806,795 +46,529 4.49% 1,146,183,479
2021-05-11 2021-05-07 7.597 149,760,266 -143,310 4.49% 1,137,780,941
2021-05-10 2021-05-06 7.651 149,903,576 -229,342 4.49% 1,146,923,958
2021-05-07 2021-05-05 7.941 150,132,918 -100,503 4.50% 1,192,238,115
2021-05-06 2021-05-04 8.092 150,233,421 -107,111 4.50% 1,215,637,730
2021-05-05 2021-05-03 7.877 150,340,532 -14,889 4.51% 1,184,193,561
2021-05-04 2021-04-30 7.952 150,355,421 +3,722 4.51% 1,195,620,764
2021-05-03 2021-04-29 8.145 150,351,699 +18,612 4.51% 1,224,673,114
2021-04-30 2021-04-28 8.145 150,333,087 +2,612,652 4.51% 1,224,521,512
2021-04-29 2021-04-27 8.006 147,720,435 +102,365 4.43% 1,182,604,395
2021-04-28 2021-04-26 7.984 147,618,070 +1,861 4.42% 1,178,612,315
2021-04-27 2021-04-23 7.941 147,616,209 -11,167 4.42% 1,172,252,383
2021-04-26 2021-04-22 8.016 147,627,376 -93 4.42% 1,183,445,781
2021-04-23 2021-04-21 8.059 147,627,469 -336,873 4.42% 1,189,792,085
2021-04-22 2021-04-20 8.317 147,964,342 -401,456 4.43% 1,230,667,313
2021-04-21 2021-04-19 8.317 148,365,798 -54,253 4.45% 1,234,006,353
2021-04-20 2021-04-16 8.027 148,420,051 -145,172 4.45% 1,191,395,118
2021-04-19 2021-04-15 8.027 148,565,223 -190,016 4.45% 1,192,560,441
2021-04-16 2021-04-14 8.070 148,755,239 +427,802 4.46% 1,200,479,767
2021-04-15 2021-04-13 8.296 148,327,437 -232,004 4.45% 1,230,499,469
2021-04-14 2021-04-12 8.339 148,559,441 +30,324 4.45% 1,238,809,753
2021-04-13 2021-04-09 8.403 148,529,117 +121,650 4.45% 1,248,133,357
2021-04-12 2021-04-08 8.511 148,407,467 -254,050 4.45% 1,263,058,809
2021-04-09 2021-04-07 8.317 148,661,517 -837,529 4.46% 1,236,465,943
2021-04-08 2021-04-01 8.446 149,499,046 -1,025,136 4.48% 1,262,709,957
2021-04-07 2021-03-31 8.350 150,524,182 -1,072,243 4.51% 1,256,810,882
2021-04-01 2021-03-30 8.403 151,596,425 -759,360 4.54% 1,273,908,838
2021-03-31 2021-03-29 8.521 152,355,785 -1,037,047 4.57% 1,298,299,155
2021-03-30 2021-03-26 8.704 153,392,832 -323,798 4.60% 1,335,158,185
2021-03-29 2021-03-25 8.941 153,716,630 -811,499 4.61% 1,374,316,684
2021-03-26 2021-03-24 8.672 154,528,129 -29,593 4.63% 1,340,058,380
2021-03-25 2021-03-23 9.027 154,557,722 -1,114,099 4.63% 1,395,123,429
2021-03-24 2021-03-22 9.413 155,671,821 -2,130,870 4.67% 1,465,401,898
2021-03-23 2021-03-19 8.887 157,802,691 -1,183,707 4.73% 1,402,369,806
2021-03-22 2021-03-18 8.941 158,986,398 -305,233 4.76% 1,421,431,496
2021-03-19 2021-03-17 8.683 159,291,631 +514,615 4.77% 1,383,078,906
2021-03-18 2021-03-16 8.683 158,777,016 -1,750,521 4.76% 1,378,610,667
2021-03-17 2021-03-15 8.296 160,527,537 +5,058,192 4.81% 1,331,709,447
2021-03-16 2021-03-12 8.339 155,469,345 -65,048 4.66% 1,296,430,166
2021-03-15 2021-03-11 8.393 155,534,393 -281,317 4.66% 1,305,329,372
2021-03-12 2021-03-10 8.479 155,815,710 -82,290 4.67% 1,321,085,373
2021-03-11 2021-03-09 8.812 155,898,000 -799,980 4.67% 1,373,716,245
2021-03-10 2021-03-08 8.704 156,697,980 -610,930 4.70% 1,363,926,774
2021-03-09 2021-03-05 8.736 157,308,910 -329,429 4.71% 1,374,315,692
2021-03-08 2021-03-04 8.607 157,638,339 +326,026 4.72% 1,356,866,137
2021-03-05 2021-03-03 8.683 157,312,313 +103,985 4.71% 1,365,893,113
2021-03-04 2021-03-02 8.543 157,208,328 -359,133 4.71% 1,343,028,768
2021-03-03 2021-03-01 8.607 157,567,461 +46,529 4.72% 1,356,256,058
2021-03-02 2021-02-26 8.532 157,520,932 -117,254 4.72% 1,344,006,636
2021-03-01 2021-02-25 8.607 157,638,186 -24,195 4.72% 1,356,864,820
2021-02-26 2021-02-24 8.468 157,662,381 -272,290 4.73% 1,335,048,172
2021-02-25 2021-02-23 8.360 157,934,671 +405,959 4.73% 1,320,382,364
2021-02-24 2021-02-22 8.135 157,528,712 -35,363 4.72% 1,281,439,891
2021-02-23 2021-02-19 8.156 157,564,075 -48,390 4.72% 1,285,113,891
2021-02-22 2021-02-18 8.049 157,612,465 -96,223 4.72% 1,268,571,695
2021-02-19 2021-02-17 8.500 157,708,688 -61,419 4.73% 1,340,524,452
2021-02-18 2021-02-16 8.296 157,770,107 +154,478 4.73% 1,308,834,271
2021-02-17 2021-02-11 7.791 157,615,629 +66,609 4.72% 1,227,947,853
2021-02-16 2021-02-09 7.415 157,549,020 -852,645 4.72% 1,168,173,728
2021-02-10 2021-02-08 7.490 158,401,665 +14,889 4.75% 1,186,410,982
2021-02-09 2021-02-05 7.318 158,386,776 +59,558 4.75% 1,159,067,340
2021-02-08 2021-02-04 7.264 158,327,218 +29,884 4.75% 1,150,124,658
2021-02-05 2021-02-03 7.339 158,297,334 -46,530 4.74% 1,161,814,901
2021-02-04 2021-02-02 7.221 158,343,864 +3,017,841 4.75% 1,143,439,392
2021-02-03 2021-02-01 7.103 155,326,023 -266,148 4.66% 1,103,286,540
2021-02-02 2021-01-29 7.092 155,592,171 -31,806 4.66% 1,103,505,022
2021-02-01 2021-01-28 7.146 155,623,977 -139,588 4.66% 1,112,092,195
2021-01-29 2021-01-27 7.135 155,763,565 -1,886,303 4.67% 1,111,415,875
2021-01-28 2021-01-26 7.200 157,649,868 -139,589 4.72% 1,135,039,700
2021-01-27 2021-01-25 7.350 157,789,457 -9,306 4.73% 1,159,782,954
2021-01-26 2021-01-22 7.501 157,798,763 -12,418 4.73% 1,183,591,002
2021-01-25 2021-01-21 7.651 157,811,181 +59,557 4.73% 1,207,425,661
2021-01-22 2021-01-20 7.511 157,751,624 -666,300 4.73% 1,184,932,612
2021-01-21 2021-01-19 7.501 158,417,924 -20,473 4.75% 1,188,235,103
2021-01-20 2021-01-18 7.522 158,438,397 -9,306 4.75% 1,191,793,789
2021-01-19 2021-01-15 7.748 158,447,703 -72,586 4.75% 1,227,619,703
2021-01-18 2021-01-14 7.877 158,520,289 +1,042,258 4.75% 1,248,623,395
2021-01-15 2021-01-13 7.952 157,478,031 +710,969 4.72% 1,252,259,496
2021-01-14 2021-01-12 7.630 156,767,062 -44,668 4.70% 1,196,067,820
2021-01-13 2021-01-11 7.694 156,811,730 -686,774 4.70% 1,206,519,114
2021-01-12 2021-01-08 7.576 157,498,504 -81,891 4.72% 1,193,186,107
2021-01-11 2021-01-07 7.307 157,580,395 -362,930 4.72% 1,151,472,937
2021-01-08 2021-01-06 7.425 157,943,325 -85,614 4.73% 1,172,794,611
2021-01-07 2021-01-05 7.286 158,028,939 -2,636,577 4.74% 1,151,354,217
2021-01-06 2021-01-04 7.296 160,665,516 +5,463,016 4.82% 1,172,290,068
2021-01-05 2020-12-31 7.425 155,202,500 +231,359 4.65% 1,152,442,850
2021-01-04 2020-12-29 7.554 154,971,141 +128,421 4.64% 1,170,708,559
2020-12-30 2020-12-28 7.382 154,842,720 +10,237 4.64% 1,143,115,640
2020-12-29 2020-12-24 7.490 154,832,483 -46,530 4.64% 1,159,678,203
2020-12-28 2020-12-22 7.554 154,879,013 +22,335 4.64% 1,170,012,591
2020-12-23 2020-12-21 7.565 154,856,678 -195,424 4.64% 1,171,507,938
2020-12-22 2020-12-18 7.662 155,052,102 -14,889 4.65% 1,187,981,906
2020-12-21 2020-12-17 7.759 155,066,991 -11,213 4.65% 1,203,092,987
2020-12-18 2020-12-16 7.705 155,078,204 +109,809 4.65% 1,194,847,712
2020-12-17 2020-12-15 7.522 154,968,395 -303,371 4.64% 1,165,691,992
2020-12-16 2020-12-14 7.845 155,271,766 -11,167 4.65% 1,218,030,015
2020-12-15 2020-12-11 7.920 155,282,933 -37,224 4.65% 1,229,798,195
2020-12-14 2020-12-10 7.877 155,320,157 -9,306 4.65% 1,223,416,782
2020-12-11 2020-12-09 7.930 155,329,463 -98,642 4.66% 1,231,835,854
2020-12-10 2020-12-08 7.845 155,428,105 +11,167 4.66% 1,219,256,417
2020-12-09 2020-12-07 8.049 155,416,938 -52,113 4.66% 1,250,900,609
2020-12-08 2020-12-04 7.952 155,469,051 -2,711,413 4.66% 1,236,284,161
2020-12-07 2020-12-03 7.952 158,180,464 -724,596 4.74% 1,257,845,217
2020-12-04 2020-12-02 7.952 158,905,060 -81,058 4.76% 1,263,607,178
2020-12-03 2020-12-01 7.694 158,986,118 -305,233 4.76% 1,223,248,989
2020-12-02 2020-11-30 7.608 159,291,351 +2,028,495 4.77% 1,211,903,644
2020-12-01 2020-11-27 8.059 157,262,856 -957,186 4.71% 1,267,447,735
2020-11-30 2020-11-26 8.016 158,220,042 -33,502 4.74% 1,268,361,237
2020-11-27 2020-11-25 8.059 158,253,544 +319,750 4.74% 1,275,432,108
2020-11-26 2020-11-24 8.167 157,933,794 -13,028 4.73% 1,289,826,509
2020-11-25 2020-11-23 8.113 157,946,822 -33,501 4.73% 1,281,446,507
2020-11-24 2020-11-20 8.242 157,980,323 -4,584,076 4.73% 1,302,089,987
2020-11-23 2020-11-19 8.221 162,564,399 -247,536 4.87% 1,336,378,610
2020-11-20 2020-11-18 8.006 162,811,935 -408,249 4.88% 1,303,422,305
2020-11-19 2020-11-17 8.049 163,220,184 -936,171 4.89% 1,313,706,409
2020-11-18 2020-11-16 7.705 164,156,355 -11,548 4.92% 1,264,793,118
2020-11-17 2020-11-13 7.339 164,167,903 -28,846 4.92% 1,204,901,631
2020-11-16 2020-11-12 7.447 164,196,749 +1,307,330 4.92% 1,222,757,757
2020-11-13 2020-11-11 7.737 162,889,419 -145,172 4.88% 1,260,282,798
2020-11-12 2020-11-10 7.748 163,034,591 -1,362,383 4.89% 1,263,157,953
2020-11-11 2020-11-09 7.049 164,396,974 +135,866 4.93% 1,158,884,880
2020-11-10 2020-11-06 6.824 164,261,108 +168,437 4.92% 1,120,859,330
2020-11-09 2020-11-05 7.049 164,092,671 -302,804 4.92% 1,156,739,754
2020-11-06 2020-11-04 6.910 164,395,475 -229,391 4.93% 1,135,908,816
2020-11-05 2020-11-03 6.727 164,624,866 -42,807 4.93% 1,107,420,110
2020-11-04 2020-11-02 6.673 164,667,673 +38,894 4.94% 1,098,860,561
2020-11-03 2020-10-30 6.544 164,628,779 -48,391 4.93% 1,077,372,008
2020-11-02 2020-10-29 6.534 164,677,170 -139,588 4.94% 1,075,919,087
2020-10-30 2020-10-28 6.641 164,816,758 +67,933 4.94% 1,094,542,124
2020-10-29 2020-10-27 6.824 164,748,825 +152,621 4.94% 1,124,187,337
2020-10-28 2020-10-23 6.974 164,596,204 +469,674 4.93% 1,147,908,178
2020-10-27 2020-10-22 6.630 164,126,530 -299,649 4.92% 1,088,194,658
2020-10-23 2020-10-21 6.491 164,426,179 -268,009 4.93% 1,067,211,610
2020-10-22 2020-10-20 6.534 164,694,188 +431,792 4.94% 1,076,030,274
2020-10-21 2020-10-19 6.555 164,262,396 -241,952 4.92% 1,076,739,453
2020-10-20 2020-10-16 6.523 164,504,348 -210,313 4.93% 1,073,022,207
2020-10-19 2020-10-15 6.555 164,714,661 -351,763 4.94% 1,079,704,048
2020-10-16 2020-10-14 6.555 165,066,424 -154,477 4.95% 1,082,009,853
2020-10-15 2020-10-12 6.662 165,220,901 +1,129,733 4.95% 1,100,776,916
2020-10-14 2020-10-09 6.673 164,091,168 -1,041,182 4.92% 1,095,013,427
2020-10-12 2020-10-08 6.748 165,132,350 -7,297 4.95% 1,114,382,910
2020-10-09 2020-10-07 6.759 165,139,647 -234,508 4.95% 1,116,206,726
2020-10-08 2020-10-06 6.824 165,374,155 -52,113 4.96% 1,128,454,366
2020-10-07 2020-10-05 6.834 165,426,268 +910,947 4.96% 1,130,587,620
2020-10-06 2020-09-30 6.813 164,515,321 -903,860 4.93% 1,120,826,124
2020-10-05 2020-09-29 6.759 165,419,181 -1,117,729 4.96% 1,118,096,144
2020-09-30 2020-09-28 6.684 166,536,910 -305,177 4.99% 1,113,123,944
2020-09-29 2020-09-25 6.662 166,842,087 +182,396 5.00% 1,111,577,996
2020-09-28 2020-09-24 6.598 166,659,691 +156,338 4.99% 1,099,617,344
2020-09-25 2020-09-23 6.576 166,503,353 +4,684,580 4.99% 1,095,007,374
2020-09-24 2020-09-22 6.619 161,818,773 -257,736 4.85% 1,071,154,838
2020-09-23 2020-09-21 6.748 162,076,509 +11,167 4.86% 1,093,760,803
2020-09-22 2020-09-18 6.953 162,065,342 +90,912 4.86% 1,126,774,652
2020-09-21 2020-09-17 6.867 161,974,430 -43,075 4.85% 1,112,218,095
2020-09-18 2020-09-16 7.092 162,017,505 +235,453 4.86% 1,149,075,364
2020-09-17 2020-09-15 7.135 161,782,052 +119,115 4.85% 1,154,359,435
2020-09-16 2020-09-14 7.114 161,662,937 -27,918 4.85% 1,150,035,090
2020-09-15 2020-09-11 7.232 161,690,855 +55,835 4.85% 1,169,346,337
2020-09-14 2020-09-10 7.028 161,635,020 +26,057 4.84% 1,135,941,190
2020-09-11 2020-09-09 6.856 161,608,963 +356,415 4.84% 1,107,971,936
2020-09-10 2020-09-08 6.834 161,252,548 -11,167 4.83% 1,102,062,790
2020-09-09 2020-09-07 6.867 161,263,715 +1,062,218 4.83% 1,107,337,880
2020-09-08 2020-09-04 6.974 160,201,497 +314,539 4.80% 1,117,259,111
2020-09-07 2020-09-03 7.125 159,886,958 -93,059 4.79% 1,139,119,289
2020-09-04 2020-09-02 7.092 159,980,017 +598,878 4.79% 1,134,624,905
2020-09-03 2020-09-01 6.931 159,381,139 -951,060 4.78% 1,104,687,090
2020-09-02 2020-08-31 6.781 160,332,199 +1,326,981 4.81% 1,087,158,201
2020-09-01 2020-08-28 6.931 159,005,218 -63,353 4.77% 1,102,081,543
2020-08-31 2020-08-27 6.867 159,068,571 +1,230,237 4.77% 1,092,264,643
2020-08-28 2020-08-26 6.920 157,838,334 +444,821 4.73% 1,092,297,635
2020-08-27 2020-08-25 6.888 157,393,513 +29,779 4.72% 1,084,145,312
2020-08-26 2020-08-24 6.705 157,363,734 +61,135 4.72% 1,055,192,947
2020-08-25 2020-08-21 6.566 157,302,599 +487,628 4.71% 1,032,808,364
2020-08-24 2020-08-20 6.534 156,814,971 +5,583 4.70% 1,024,551,372
2020-08-21 2020-08-19 6.673 156,809,388 -178,672 4.70% 1,046,420,642
2020-08-20 2020-08-18 6.662 156,988,060 -16,751 4.70% 1,045,925,978
2020-08-19 2020-08-17 6.662 157,004,811 -7,445 4.71% 1,046,037,581
2020-08-18 2020-08-14 6.662 157,012,256 -1,861 4.71% 1,046,087,183
2020-08-17 2020-08-13 6.405 157,014,117 +624,503 4.71% 1,005,605,405
2020-08-14 2020-08-12 6.534 156,389,614 +362,929 4.69% 1,021,772,300
2020-08-13 2020-08-11 6.383 156,026,685 -368,513 4.68% 995,928,050
2020-08-12 2020-08-10 6.061 156,395,198 +44,668 4.69% 947,862,095
2020-08-10 2020-08-06 6.200 156,350,530 -354,833 4.69% 969,433,021
2020-08-07 2020-08-05 6.211 156,705,363 +83,753 4.70% 973,317,061
2020-08-06 2020-08-04 6.286 156,621,610 +737,956 4.69% 984,578,137
2020-08-05 2020-08-03 6.276 155,883,654 -7,444 4.67% 978,263,979
2020-08-04 2020-07-31 6.018 155,891,098 -83,753 4.67% 938,106,145
2020-08-03 2020-07-30 5.921 155,974,851 -24,196 4.67% 923,525,340
2020-07-31 2020-07-29 5.964 155,999,047 +284,760 4.68% 930,374,002
2020-07-30 2020-07-28 6.050 155,714,287 +78,170 4.67% 942,062,018
2020-07-29 2020-07-27 6.071 155,636,117 +911,976 4.66% 944,933,993
2020-07-28 2020-07-24 6.168 154,724,141 +134,004 4.64% 954,360,840
2020-07-27 2020-07-23 6.308 154,590,137 +468,329 4.63% 975,130,008
2020-07-24 2020-07-22 6.329 154,121,808 +412,250 4.62% 975,488,217
2020-07-23 2020-07-21 6.448 153,709,558 +927,794 4.61% 991,048,166
2020-07-22 2020-07-20 6.469 152,781,764 -431,792 4.58% 988,349,733
2020-07-21 2020-07-17 6.448 153,213,556 -32,664 4.59% 987,850,174
2020-07-20 2020-07-16 6.523 153,246,220 +281,038 4.59% 999,588,152
2020-07-17 2020-07-15 6.544 152,965,182 +16,750 4.58% 1,001,042,505
2020-07-16 2020-07-14 6.555 152,948,432 +208,452 4.58% 1,002,576,457
2020-07-15 2020-07-13 6.662 152,739,980 +72,586 4.58% 1,017,623,334
2020-07-14 2020-07-10 6.684 152,667,394 +147,033 4.58% 1,020,420,829
2020-07-10 2020-07-08 7.350 152,520,361 +121,627 4.57% 1,121,054,081
2020-07-09 2020-07-07 7.479 152,398,734 +35,433 4.57% 1,139,812,031
2020-07-08 2020-07-06 7.468 152,363,301 +46,529 4.57% 1,137,909,742
2020-07-07 2020-07-03 7.264 152,316,772 -31,640 4.56% 1,106,463,421
2020-07-06 2020-07-02 7.232 152,348,412 +448,949 4.57% 1,101,781,901
2020-07-03 2020-06-30 7.157 151,899,463 +724,522 4.55% 1,087,109,036
2020-07-02 2020-06-29 6.985 151,174,941 +74,447 4.53% 1,055,931,638
2020-06-30 2020-06-26 6.996 151,100,494 -139,588 4.53% 1,057,035,348
2020-06-29 2020-06-24 6.770 151,240,082 -14,889 4.53% 1,023,882,432
2020-06-26 2020-06-23 6.781 151,254,971 +102,364 4.53% 1,025,608,600
2020-06-24 2020-06-22 6.727 151,152,607 -640,244 4.53% 1,016,793,153
2020-06-23 2020-06-19 6.985 151,792,851 -547,186 4.55% 1,060,247,635
2020-06-22 2020-06-18 7.049 152,340,037 -359,207 4.57% 1,073,891,819
2020-06-19 2020-06-17 7.114 152,699,244 +33,501 4.58% 1,086,269,321
2020-06-18 2020-06-16 7.210 152,665,743 +52,113 4.58% 1,100,795,774
2020-06-17 2020-06-15 6.856 152,613,630 +150,808 4.57% 1,046,300,997
2020-06-16 2020-06-12 7.082 152,462,822 +364,790 4.57% 1,079,672,418
2020-06-15 2020-06-11 7.200 152,098,032 +51,047 4.56% 1,095,067,867
2020-06-12 2020-06-10 7.651 152,046,985 -29,911 4.56% 1,163,323,347
2020-06-11 2020-06-09 7.694 152,076,896 +608,502 4.56% 1,170,089,009
2020-06-10 2020-06-08 7.425 151,468,394 +56,538 4.54% 1,124,715,566
2020-06-09 2020-06-05 7.479 151,411,856 -66,444 4.54% 1,132,431,029
2020-06-08 2020-06-04 7.382 151,478,300 +434,584 4.54% 1,118,278,042
2020-06-05 2020-06-03 7.372 151,043,716 +437,256 4.53% 1,113,446,656
2020-06-04 2020-06-02 7.382 150,606,460 +227,064 4.51% 1,111,841,744
2020-06-03 2020-06-01 7.264 150,379,396 -242,884 4.51% 1,092,389,885
2020-06-02 2020-05-29 7.157 150,622,280 +138,658 4.51% 1,077,968,535
2020-06-01 2020-05-28 7.329 150,483,622 +725,858 4.51% 1,102,849,494
2020-05-29 2020-05-27 7.447 149,757,764 +450,040 4.49% 1,115,231,993
2020-05-28 2020-05-26 7.318 149,307,724 +393,639 4.47% 1,092,627,244
2020-05-27 2020-05-25 7.049 148,914,085 -9,306 4.46% 1,049,741,229
2020-05-26 2020-05-22 7.082 148,923,391 +662,845 4.46% 1,054,607,776
2020-05-25 2020-05-21 7.436 148,260,546 +266,427 4.44% 1,102,489,159
2020-05-22 2020-05-20 7.501 147,994,119 +244,047 4.44% 1,110,049,941
2020-05-21 2020-05-19 7.189 147,750,072 +972,619 4.43% 1,062,175,933
2020-05-20 2020-05-18 6.963 146,777,453 +1,288,598 4.40% 1,022,061,410
2020-05-19 2020-05-15 6.770 145,488,855 +126,560 4.36% 984,947,117
2020-05-18 2020-05-14 6.619 145,362,295 -686,856 4.36% 962,221,643
2020-05-15 2020-05-13 6.813 146,049,151 -225,203 4.38% 995,017,989
2020-05-14 2020-05-12 6.867 146,274,354 +1,189,292 4.38% 1,004,411,519
2020-05-13 2020-05-11 6.963 145,085,062 +662,578 4.35% 1,010,276,715
2020-05-12 2020-05-08 6.791 144,422,484 -241,301 4.33% 980,831,775
2020-05-11 2020-05-07 6.641 144,663,785 +3,722 4.34% 960,706,960
2020-05-08 2020-05-06 6.770 144,660,063 -27,918 4.34% 979,336,266
2020-05-07 2020-05-05 6.856 144,687,981 +46,530 4.34% 991,963,685
2020-05-06 2020-05-04 6.673 144,641,451 +444,821 4.33% 965,221,546
2020-05-05 2020-04-29 6.856 144,196,630 -7,445 4.32% 988,595,040
2020-05-04 2020-04-28 6.598 144,204,075 +2,557,255 4.32% 951,455,634
2020-04-29 2020-04-27 6.673 141,646,820 -70,724 4.25% 945,237,770
2020-04-28 2020-04-24 6.512 141,717,544 +2,071,488 4.25% 922,866,496
2020-04-27 2020-04-23 6.630 139,646,056 +4,377,485 4.19% 925,883,781
2020-04-24 2020-04-22 6.491 135,268,571 -65,141 4.05% 877,963,535
2020-04-23 2020-04-21 6.448 135,333,712 +104,226 4.06% 872,569,206
2020-04-22 2020-04-20 6.598 135,229,486 -68,864 4.05% 892,241,473
2020-04-21 2020-04-17 6.501 135,298,350 -655,133 4.05% 879,610,719
2020-04-20 2020-04-16 6.136 135,953,483 -1,604,753 4.07% 834,197,885
2020-04-17 2020-04-15 6.233 137,558,236 -174,950 4.12% 857,348,178
2020-04-16 2020-04-14 6.233 137,733,186 -107,948 4.13% 858,438,575
2020-04-15 2020-04-09 6.265 137,841,134 -57,697 4.13% 863,555,054
2020-04-14 2020-04-08 5.975 137,898,831 +424,348 4.13% 823,906,661
2020-04-09 2020-04-07 6.082 137,474,483 -223,341 4.12% 836,144,167
2020-04-08 2020-04-06 5.878 137,697,824 -308,955 4.13% 809,388,522
2020-04-07 2020-04-03 5.556 138,006,779 +132,144 4.14% 766,714,366
2020-04-06 2020-04-02 5.620 137,874,635 -1,862 4.13% 774,869,742
2020-04-03 2020-04-01 5.857 137,876,497 -491,350 4.13% 807,475,550
2020-04-02 2020-03-31 5.642 138,367,847 +4,792,527 4.15% 780,615,418
2020-04-01 2020-03-30 5.857 133,575,320 -35,362 4.00% 782,285,649
2020-03-31 2020-03-27 6.125 133,610,682 -1,913,289 4.00% 818,386,910
2020-03-30 2020-03-26 6.039 135,523,971 -939,893 4.06% 818,455,501
2020-03-27 2020-03-25 6.265 136,463,864 +161,922 4.09% 854,926,653
2020-03-26 2020-03-24 6.179 136,301,942 -35,362 4.08% 842,194,743
2020-03-25 2020-03-23 6.082 136,337,304 +1,211,811 4.09% 829,227,642
2020-03-24 2020-03-20 6.448 135,125,493 -205,027 4.05% 871,226,706
2020-03-23 2020-03-19 6.362 135,330,520 -297,788 4.06% 860,914,644
2020-03-20 2020-03-18 6.587 135,628,308 +76,308 4.06% 893,415,445
2020-03-19 2020-03-17 6.781 135,552,000 -645,828 4.06% 919,132,085
2020-03-18 2020-03-16 6.888 136,197,828 +686,744 4.08% 938,146,903
2020-03-17 2020-03-13 7.125 135,511,084 +473,066 4.06% 965,452,665
2020-03-16 2020-03-12 7.189 135,038,018 +141,450 4.05% 970,788,920
2020-03-13 2020-03-11 7.490 134,896,568 -202,868 4.04% 1,010,360,401
2020-03-12 2020-03-10 7.372 135,099,436 +349,901 4.05% 995,910,450
2020-03-11 2020-03-09 7.393 134,749,535 -113,532 4.04% 996,227,100
2020-03-10 2020-03-06 7.576 134,863,067 +29,686 4.04% 1,021,703,278
2020-03-09 2020-03-05 7.608 134,833,381 +651,411 4.04% 1,025,825,098
2020-03-06 2020-03-04 7.608 134,181,970 +9,306 4.02% 1,020,869,102
2020-03-05 2020-03-03 7.683 134,172,664 -349,901 4.02% 1,030,890,939
2020-03-04 2020-03-02 7.587 134,522,565 -426,209 4.03% 1,020,569,249
2020-03-03 2020-02-28 7.307 134,948,774 -945,869 4.04% 986,098,945
2020-03-02 2020-02-27 7.436 135,894,643 +612,326 4.07% 1,010,534,324
2020-02-28 2020-02-26 7.522 135,282,317 -584,650 4.05% 1,017,610,808
2020-02-27 2020-02-25 7.759 135,866,967 -751,879 4.07% 1,054,128,890
2020-02-26 2020-02-24 7.769 136,618,846 -318,261 4.09% 1,061,430,463
2020-02-25 2020-02-21 8.016 136,937,107 +83,753 4.10% 1,097,747,897
2020-02-24 2020-02-20 8.167 136,853,354 +388,985 4.10% 1,117,665,063
2020-02-21 2020-02-19 8.113 136,464,369 +61,490 4.09% 1,107,156,110
2020-02-20 2020-02-18 8.016 136,402,879 -98,212 4.09% 1,093,465,291
2020-02-19 2020-02-17 8.016 136,501,091 +68,117 4.09% 1,094,252,602
2020-02-18 2020-02-14 8.124 136,432,974 +753,776 4.09% 1,108,367,492
2020-02-17 2020-02-13 8.188 135,679,198 -2,054,738 4.07% 1,110,991,860
2020-02-14 2020-02-12 8.188 137,733,936 +1,501,969 4.13% 1,127,816,821
2020-02-13 2020-02-11 8.038 136,231,967 +738,683 4.08% 1,095,023,055
2020-02-12 2020-02-10 7.887 135,493,284 -260,564 4.06% 1,068,701,618
2020-02-11 2020-02-07 8.027 135,753,848 -305,752 4.07% 1,089,721,171
2020-02-10 2020-02-06 8.016 136,059,600 +476,461 4.08% 1,090,713,416
2020-02-07 2020-02-05 7.812 135,583,139 +68,863 4.06% 1,059,211,612
2020-02-06 2020-02-04 7.726 135,514,276 +801,999 4.06% 1,047,023,857
2020-02-05 2020-02-03 7.694 134,712,277 -240,091 4.04% 1,036,484,560
2020-02-04 2020-01-31 7.726 134,952,368 +947,338 4.04% 1,042,682,388
2020-02-03 2020-01-30 7.812 134,005,030 +982,701 4.02% 1,046,883,004
2020-01-31 2020-01-29 7.834 133,022,329 +490,327 3.99% 1,042,064,770
2020-01-30 2020-01-24 8.167 132,532,002 +335,011 3.97% 1,082,373,096
2020-01-29 2020-01-22 8.436 132,196,991 +1,764,868 3.96% 1,115,151,479
2020-01-23 2020-01-21 8.521 130,432,123 -3,568,961 3.91% 1,111,476,765
2020-01-22 2020-01-20 9.048 134,001,084 +1,787,816 4.02% 1,212,447,775
2020-01-21 2020-01-17 8.919 132,213,268 +83,753 3.96% 1,179,222,536
2020-01-20 2020-01-16 8.898 132,129,515 +439,535 3.96% 1,175,635,835
2020-01-17 2020-01-15 9.048 131,689,980 +685,792 3.95% 1,191,536,803
2020-01-16 2020-01-14 9.059 131,004,188 +396,430 3.93% 1,186,739,484
2020-01-15 2020-01-13 8.973 130,607,758 +271,732 3.91% 1,171,920,329
2020-01-14 2020-01-10 8.876 130,336,026 +145,171 3.91% 1,156,876,929
2020-01-13 2020-01-09 8.683 130,190,855 -312,510 3.90% 1,130,406,062
2020-01-10 2020-01-08 8.607 130,503,365 -13,563 3.91% 1,123,302,858
2020-01-09 2020-01-07 8.597 130,516,928 -214,035 3.91% 1,122,017,080
2020-01-08 2020-01-06 8.618 130,730,963 +2,661,491 3.92% 1,126,666,721
2020-01-07 2020-01-03 8.779 128,069,472 -306,163 3.84% 1,124,372,755
2020-01-06 2020-01-02 8.855 128,375,635 -639,679 3.85% 1,136,717,260
2020-01-03 2019-12-31 8.747 129,015,314 -143,509 3.87% 1,128,517,522
2020-01-02 2019-12-27 9.027 129,158,823 +284,760 3.87% 1,165,858,928
2019-12-30 2019-12-24 8.951 128,874,063 -1,067,928 3.86% 1,153,594,455
2019-12-27 2019-12-20 8.736 129,941,991 -480,184 3.89% 1,135,226,970
2019-12-23 2019-12-19 8.726 130,422,175 -1,399,074 3.91% 1,138,020,553
2019-12-20 2019-12-18 8.919 131,821,249 -228,925 3.95% 1,175,726,082
2019-12-19 2019-12-17 8.973 132,050,174 +58,780 3.96% 1,184,862,873
2019-12-18 2019-12-16 9.005 131,991,394 -1,350,283 3.96% 1,188,590,548
2019-12-17 2019-12-13 9.027 133,341,677 +489,489 4.00% 1,203,615,680
2019-12-16 2019-12-12 8.812 132,852,188 +1,595,028 3.98% 1,170,644,965
2019-12-13 2019-12-11 8.672 131,257,160 +1,346,952 3.93% 1,138,253,976
2019-12-12 2019-12-10 8.607 129,910,208 +278,131 3.89% 1,118,197,282
2019-12-11 2019-12-09 8.640 129,632,077 -99,787 3.89% 1,119,982,318
2019-12-10 2019-12-06 8.833 129,731,864 +861,725 3.89% 1,145,937,980
2019-12-09 2019-12-05 8.715 128,870,139 -7,677 3.86% 1,123,093,178
2019-12-06 2019-12-04 8.597 128,877,816 +289,179 3.86% 1,107,926,098
2019-12-05 2019-12-03 8.726 128,588,637 +1,749,767 3.85% 1,122,021,710
2019-12-04 2019-12-02 8.704 126,838,870 -279,475 3.80% 1,104,027,830
2019-12-03 2019-11-29 8.726 127,118,345 +6,024,954 3.81% 1,109,192,430
2019-12-02 2019-11-28 8.855 121,093,391 +1,418,529 3.63% 1,072,235,768
2019-11-29 2019-11-27 9.080 119,674,862 +8,221,744 3.59% 1,086,681,522
2019-11-28 2019-11-26 8.758 111,453,118 -14,978,448 3.34% 976,095,857
2019-11-27 2019-11-25 8.403 126,431,566 -3,501,258 3.79% 1,062,441,211
2019-11-26 2019-11-22 8.672 129,932,824 -13,168,425 3.89% 1,126,769,416
2019-11-25 2019-11-21 9.016 143,101,249 +2,636,742 4.29% 1,290,173,220
2019-11-22 2019-11-20 8.865 140,464,507 +465,014 4.21% 1,245,269,025
2019-11-21 2019-11-19 8.930 139,999,493 -1,539,192 4.20% 1,250,173,027
2019-11-20 2019-11-18 8.693 141,538,685 -3,008,056 4.24% 1,230,456,645
2019-11-19 2019-11-15 8.726 144,546,741 +743,757 4.33% 1,261,266,822
2019-11-18 2019-11-14 8.618 143,802,984 -1,001,125 4.31% 1,239,324,126
2019-11-15 2019-11-13 8.844 144,804,109 -482,498 4.34% 1,280,629,078
2019-11-14 2019-11-12 8.984 145,286,607 +1,796,526 4.35% 1,305,192,281
2019-11-13 2019-11-11 8.908 143,490,081 -2,204,008 4.30% 1,278,259,559
2019-11-12 2019-11-08 8.930 145,694,089 -718,791 4.37% 1,301,024,856
2019-11-11 2019-11-07 8.941 146,412,880 +394,265 4.39% 1,309,016,882
2019-11-08 2019-11-06 8.919 146,018,615 -1,298,415 4.38% 1,302,353,721
2019-11-07 2019-11-05 9.327 147,317,030 +540,060 4.42% 1,374,090,439
2019-11-06 2019-11-04 9.188 146,776,970 -590,984 4.40% 1,348,548,812
2019-11-05 2019-11-01 9.037 147,367,954 -1,133,778 4.42% 1,331,808,210
2019-11-04 2019-10-31 8.650 148,501,732 +74,609 4.45% 1,284,606,269
2019-11-01 2019-10-30 8.672 148,427,123 -848,068 4.45% 1,287,150,833
2019-10-31 2019-10-29 8.887 149,275,191 +299,184 4.47% 1,326,587,140
2019-10-30 2019-10-28 8.479 148,976,007 -1,971,199 4.46% 1,263,094,869
2019-10-29 2019-10-25 8.468 150,947,206 -458,381 4.52% 1,278,185,640
2019-10-28 2019-10-24 8.371 151,405,587 +56,624 4.54% 1,267,424,205
2019-10-25 2019-10-23 8.414 151,348,963 +454,781 4.54% 1,273,455,723
2019-10-24 2019-10-22 8.446 150,894,182 +500,657 4.52% 1,274,493,659
2019-10-23 2019-10-21 8.092 150,393,525 -1,084,311 4.51% 1,216,933,237
2019-10-22 2019-10-18 7.995 151,477,836 -467,155 4.54% 1,211,057,227
2019-10-21 2019-10-17 8.231 151,944,991 -4,362,304 4.55% 1,250,713,378
2019-10-18 2019-10-16 8.403 156,307,295 -203,975 4.68% 1,313,495,649
2019-10-17 2019-10-15 8.489 156,511,270 -377,682 4.69% 1,328,664,541
2019-10-16 2019-10-14 8.521 156,888,952 +643,424 4.70% 1,336,928,518
2019-10-15 2019-10-11 8.253 156,245,528 +513,884 4.68% 1,289,470,628
2019-10-14 2019-10-10 8.092 155,731,644 -467,464 4.67% 1,260,127,480
2019-10-11 2019-10-09 8.145 156,199,108 -267,005 4.68% 1,272,302,536
2019-10-10 2019-10-08 8.285 156,466,113 +2,263,087 4.69% 1,296,335,188
2019-10-09 2019-10-04 8.350 154,203,026 -545,344 4.62% 1,287,527,616
2019-10-08 2019-10-03 8.511 154,748,370 -3,180,087 4.64% 1,317,024,648
2019-10-04 2019-10-02 8.597 157,928,457 -1,952,373 4.73% 1,357,666,235
2019-10-03 2019-09-30 8.597 159,880,830 +1,267,409 4.79% 1,374,450,232
2019-10-02 2019-09-27 8.564 158,613,421 -8,871,178 4.75% 1,358,441,346
2019-09-30 2019-09-26 8.403 167,484,599 +2,181,509 5.02% 1,407,421,784
2019-09-27 2019-09-25 8.446 165,303,090 -1,896,501 4.95% 1,396,195,249
2019-09-26 2019-09-24 8.650 167,199,591 +4,829,230 5.01% 1,446,351,096
2019-09-25 2019-09-23 8.726 162,370,361 +11,423,875 4.87% 1,416,789,806
2019-09-24 2019-09-20 8.909 150,946,486 -181,465 4.52% 1,344,811,498
2019-09-23 2019-09-19 8.801 151,127,951 +445,129 4.53% 1,330,028,349
2019-09-20 2019-09-18 8.812 150,682,822 -164,952 4.56% 1,327,746,067
2019-09-19 2019-09-17 8.822 150,847,774 -351,530 4.57% 1,330,836,492
2019-09-18 2019-09-16 8.963 151,199,304 -5,704,564 4.58% 1,355,267,703
2019-09-17 2019-09-13 9.115 156,903,868 +2,503,976 4.75% 1,430,237,581
2019-09-16 2019-09-12 9.191 154,399,892 -2,643,490 4.67% 1,419,141,342
2019-09-13 2019-09-11 9.083 157,043,382 +810,766 4.75% 1,426,396,770
2019-09-12 2019-09-10 8.627 156,232,616 +524,171 4.73% 1,347,826,785
2019-09-11 2019-09-09 8.681 155,708,445 +418,387 4.71% 1,351,753,193
2019-09-10 2019-09-06 8.920 155,290,058 +1,426,252 4.70% 1,385,194,374
2019-09-09 2019-09-05 8.736 153,863,806 +1,156,426 4.66% 1,344,087,681
2019-09-06 2019-09-04 8.931 152,707,380 +126,723 4.62% 1,363,813,894
2019-09-05 2019-09-03 8.703 152,580,657 +277,931 4.62% 1,327,911,397
2019-09-04 2019-09-02 8.562 152,302,726 -65,205 4.61% 1,304,007,020
2019-09-03 2019-08-30 8.887 152,367,931 +641,930 4.61% 1,354,168,544
2019-09-02 2019-08-29 8.812 151,726,001 -548,488 4.59% 1,336,938,070
2019-08-30 2019-08-28 8.779 152,274,489 -223,410 4.61% 1,336,813,805
2019-08-29 2019-08-27 8.790 152,497,899 -1,458,680 4.62% 1,340,429,968
2019-08-28 2019-08-26 8.725 153,956,579 -502,865 4.66% 1,343,227,425
2019-08-27 2019-08-23 8.801 154,459,444 -406,883 4.67% 1,359,347,744
2019-08-26 2019-08-22 9.039 154,866,327 -1,401,716 4.69% 1,399,900,759
2019-08-23 2019-08-21 9.387 156,268,043 +61,742 4.73% 1,466,835,899
2019-08-22 2019-08-20 9.343 156,206,301 +4,037,870 4.73% 1,459,475,971
2019-08-21 2019-08-19 9.115 152,168,431 -1,151,900 4.61% 1,387,072,298
2019-08-20 2019-08-16 8.920 153,320,331 +130,672 4.64% 1,367,624,320
2019-08-19 2019-08-15 9.029 153,189,659 +328,321 4.64% 1,383,082,305
2019-08-16 2019-08-14 9.072 152,861,338 +3,358,360 4.63% 1,386,753,222
2019-08-15 2019-08-13 9.007 149,502,978 -2,136,236 4.52% 1,346,552,174
2019-08-14 2019-08-12 9.159 151,639,214 -648,359 4.59% 1,388,830,421
2019-08-13 2019-08-09 9.376 152,287,573 -1,374,642 4.61% 1,427,819,988
2019-08-12 2019-08-08 9.441 153,662,215 +708,187 4.65% 1,450,713,295
2019-08-09 2019-08-07 9.224 152,954,028 -11,469 4.63% 1,410,831,324
2019-08-08 2019-08-06 9.408 152,965,497 -200,030 4.63% 1,439,155,855
2019-08-07 2019-08-05 9.788 153,165,527 +1,227,164 4.64% 1,499,211,195
2019-08-06 2019-08-02 10.320 151,938,363 +2,470,134 4.60% 1,567,989,714
2019-08-05 2019-08-01 10.548 149,468,229 +460,760 4.52% 1,576,559,635
2019-08-02 2019-07-31 10.385 149,007,469 +187,984 4.51% 1,547,445,011
2019-08-01 2019-07-30 10.418 148,819,485 +296,729 4.50% 1,550,337,599
2019-07-31 2019-07-29 10.385 148,522,756 +118,189 4.50% 1,542,411,259
2019-07-30 2019-07-26 10.483 148,404,567 +341,665 4.49% 1,555,677,756
2019-07-29 2019-07-25 10.548 148,062,902 +123,918 4.48% 1,561,736,540
2019-07-26 2019-07-24 10.700 147,938,984 +381,175 4.48% 1,582,904,800
2019-07-25 2019-07-23 10.678 147,557,809 +215,162 4.47% 1,575,623,849
2019-07-24 2019-07-22 10.483 147,342,647 +289,357 4.46% 1,544,545,987
2019-07-23 2019-07-19 10.624 147,053,290 +332,990 4.45% 1,562,257,746
2019-07-22 2019-07-18 10.504 146,720,300 +431,124 4.44% 1,541,206,433
2019-07-19 2019-07-17 10.700 146,289,176 -31,332 4.43% 1,565,252,327
2019-07-18 2019-07-16 10.808 146,320,508 -101,079 4.43% 1,581,465,740
2019-07-17 2019-07-15 10.667 146,421,587 +3,120 4.43% 1,561,902,345
2019-07-16 2019-07-12 10.895 146,418,467 -21,771 4.43% 1,595,235,544
2019-07-15 2019-07-11 10.841 146,440,238 -221,164 4.43% 1,587,527,159
2019-07-12 2019-07-10 10.678 146,661,402 -230,380 4.44% 1,566,052,006
2019-07-11 2019-07-09 10.656 146,891,782 +6,258,224 4.45% 1,565,323,974
2019-07-10 2019-07-08 10.635 140,633,558 +150,157 4.26% 1,495,582,207
2019-07-09 2019-07-05 10.895 140,483,401 -507,348 4.25% 1,530,572,743
2019-07-08 2019-07-04 10.819 140,990,749 +436,454 4.27% 1,525,390,458
2019-07-05 2019-07-03 10.852 140,554,295 -481,280 4.25% 1,525,244,159
2019-07-04 2019-07-02 10.852 141,035,575 -309,922 4.27% 1,530,466,835
2019-07-03 2019-06-28 10.689 141,345,497 +195,181 4.28% 1,510,822,546
2019-07-02 2019-06-27 10.602 141,150,316 -462,234 4.27% 1,496,482,587
2019-06-28 2019-06-26 10.494 141,612,550 +494,653 4.29% 1,486,015,935
2019-06-27 2019-06-25 10.352 141,117,897 +565,906 4.27% 1,460,917,596
2019-06-26 2019-06-24 10.472 140,551,991 +173,245 4.25% 1,471,836,487
2019-06-25 2019-06-21 10.787 140,378,746 +280,419 4.25% 1,514,199,130
2019-06-24 2019-06-20 10.700 140,098,327 -567,679 4.24% 1,499,012,014
2019-06-21 2019-06-19 10.472 140,666,006 +1,121,858 4.26% 1,473,030,432
2019-06-20 2019-06-18 10.255 139,544,148 +65,927 4.22% 1,430,996,878
2019-06-19 2019-06-17 10.211 139,478,221 -6,343,329 4.22% 1,424,266,542
2019-06-18 2019-06-14 10.255 145,821,550 +1,789,403 4.41% 1,495,370,360
2019-06-17 2019-06-13 10.298 144,032,147 +172,453 4.36% 1,483,272,334
2019-06-14 2019-06-12 10.255 143,859,694 -3,561,845 4.35% 1,475,251,925
2019-06-13 2019-06-11 10.298 147,421,539 +5,074,154 4.46% 1,518,176,982
2019-06-12 2019-06-10 10.287 142,347,385 -138,228 4.31% 1,464,377,610
2019-06-11 2019-06-06 10.463 142,485,613 +192,104 4.31% 1,490,862,622
2019-06-10 2019-06-05 10.474 142,293,509 +2,389,434 4.31% 1,490,419,803
2019-06-06 2019-06-04 10.474 139,904,075 +113,967 4.30% 1,465,392,240
2019-06-05 2019-06-03 10.860 139,790,108 -396,029 4.29% 1,518,085,952
2019-06-04 2019-05-31 11.014 140,186,137 -3,009,010 4.31% 1,544,002,767
2019-06-03 2019-05-30 11.014 143,195,147 +14,890 4.40% 1,577,143,846
2019-05-31 2019-05-29 11.124 143,180,257 -2,337,037 4.40% 1,592,749,647
2019-05-30 2019-05-28 11.344 145,517,294 +188,661 4.47% 1,650,801,447
2019-05-29 2019-05-27 11.366 145,328,633 +1,127,661 4.46% 1,651,862,491
2019-05-28 2019-05-24 11.300 144,200,972 +1,167,610 4.43% 1,629,515,720
2019-05-27 2019-05-23 11.366 143,033,362 +3,326,623 4.39% 1,625,773,537
2019-05-24 2019-05-22 11.432 139,706,739 -1,583,447 4.29% 1,597,194,166
2019-05-23 2019-05-21 11.388 141,290,186 +2,993,205 4.34% 1,609,072,237
2019-05-22 2019-05-20 11.719 138,296,981 +306,884 4.25% 1,620,680,227
2019-05-21 2019-05-17 11.697 137,990,097 +401,309 4.24% 1,614,044,271
2019-05-20 2019-05-16 11.697 137,588,788 -1,074,674 4.23% 1,609,350,235
2019-05-17 2019-05-15 11.763 138,663,462 +136,770 4.26% 1,631,083,888
2019-05-16 2019-05-14 11.719 138,526,692 -2,178,511 4.26% 1,623,372,174
2019-05-15 2019-05-10 11.631 140,705,203 +5,669,176 4.32% 1,636,504,038
2019-05-14 2019-05-09 11.410 135,036,027 +2,445,107 4.15% 1,540,821,796
2019-05-10 2019-05-08 11.543 132,590,920 +918,835 4.07% 1,530,446,219
2019-05-09 2019-05-07 11.785 131,672,085 +1,060,473 4.04% 1,551,745,506
2019-05-08 2019-05-06 12.115 130,611,612 -401,050 4.01% 1,582,404,396
2019-05-07 2019-05-03 12.248 131,012,662 +27,239 4.02% 1,604,578,853
2019-05-06 2019-05-02 12.225 130,985,423 -56,954 4.02% 1,601,359,910
2019-05-03 2019-04-30 12.248 131,042,377 -32,740 4.03% 1,604,942,788
2019-05-02 2019-04-29 12.270 131,075,117 -2,168,942 4.03% 1,608,231,080
2019-04-30 2019-04-26 12.115 133,244,059 +1,491,200 4.09% 1,614,297,392
2019-04-29 2019-04-25 12.137 131,752,859 -306,883 4.05% 1,599,133,232
2019-04-26 2019-04-24 12.005 132,059,742 -3,938,837 4.06% 1,585,403,996
2019-04-25 2019-04-23 11.895 135,998,579 -1,017,460 4.18% 1,617,711,721
2019-04-24 2019-04-18 12.248 137,016,039 +8,544 4.21% 1,678,105,271
2019-04-23 2019-04-17 12.380 137,007,495 -762,032 4.21% 1,696,108,549
2019-04-18 2019-04-16 12.203 137,769,527 -1,551,070 4.23% 1,681,264,077
2019-04-17 2019-04-15 12.248 139,320,597 +5,756,338 4.28% 1,706,330,368
2019-04-16 2019-04-12 12.225 133,564,259 +492,410 4.10% 1,632,887,422
2019-04-15 2019-04-11 12.336 133,071,849 +1,233,397 4.09% 1,641,523,937
2019-04-12 2019-04-10 12.600 131,838,452 -1,051,394 4.05% 1,661,158,702
2019-04-11 2019-04-09 12.974 132,889,846 -1,055,661 4.08% 1,724,170,041
2019-04-10 2019-04-08 13.063 133,945,507 -822,392 4.11% 1,749,668,791
2019-04-09 2019-04-04 13.041 134,767,899 -390,051 4.14% 1,757,442,668
2019-04-08 2019-04-03 13.041 135,157,950 -4,281,844 4.15% 1,762,529,134
2019-04-04 2019-04-02 12.996 139,439,794 -2,214,820 4.28% 1,812,223,450
2019-04-03 2019-04-01 12.732 141,654,614 -15,600,081 4.35% 1,803,564,029
2019-04-02 2019-03-29 12.292 157,254,695 -875,254 4.83% 1,932,906,387
2019-04-01 2019-03-28 12.005 158,129,949 -1,725,448 4.86% 1,898,382,120
2019-03-29 2019-03-27 12.071 159,855,397 +36,685,302 4.91% 1,929,660,307
2019-03-28 2019-03-26 12.159 123,170,095 +216,090 3.78% 1,497,674,225
2019-03-27 2019-03-25 12.270 122,954,005 +248,775 3.78% 1,508,588,791
2019-03-26 2019-03-22 12.446 122,705,230 +311,605 3.77% 1,527,159,940
2019-03-25 2019-03-21 12.314 122,393,625 -88,615 3.76% 1,507,105,335
2019-03-22 2019-03-20 12.203 122,482,240 -157,981 3.76% 1,494,706,375
2019-03-21 2019-03-19 12.203 122,640,221 -169,967 3.77% 1,496,634,288
2019-03-20 2019-03-18 12.071 122,810,188 +142,184 3.77% 1,482,476,973
2019-03-19 2019-03-15 12.270 122,668,004 -903,727 3.77% 1,505,079,691
2019-03-18 2019-03-14 12.115 123,571,731 +437,460 3.80% 1,497,113,827
2019-03-15 2019-03-13 12.203 123,134,271 +251,811 3.78% 1,502,663,405
2019-03-14 2019-03-12 12.159 122,882,460 -89,064 3.77% 1,494,176,757
2019-03-13 2019-03-11 12.292 122,971,524 -182,677 3.78% 1,511,512,545
2019-03-12 2019-03-08 12.380 123,154,201 +483,210 3.78% 1,524,609,242
2019-03-11 2019-03-07 12.710 122,670,991 +779,598 3.77% 1,559,160,015
2019-03-08 2019-03-06 12.776 121,891,393 +1,305,344 3.74% 1,557,306,282
2019-03-07 2019-03-05 12.556 120,586,049 +1,437,886 3.70% 1,514,066,405
2019-03-06 2019-03-04 12.600 119,148,163 +2,711,544 3.66% 1,501,261,618
2019-03-05 2019-03-01 12.424 116,436,619 +3,835,859 3.58% 1,446,577,454
2019-03-04 2019-02-28 12.292 112,600,760 +384,534 3.46% 1,384,039,619
2019-03-01 2019-02-27 11.983 112,216,226 -346,154 3.45% 1,344,706,673
2019-02-28 2019-02-26 11.939 112,562,380 -2,179,057 3.46% 1,343,895,672
2019-02-27 2019-02-25 12.027 114,741,437 +372,256 3.52% 1,380,021,743
2019-02-26 2019-02-22 11.653 114,369,181 -338,098 3.51% 1,332,716,224
2019-02-25 2019-02-21 11.719 114,707,279 +134,738 3.52% 1,344,236,278
2019-02-22 2019-02-20 11.565 114,572,541 +1,885,476 3.52% 1,324,990,761
2019-02-21 2019-02-19 11.499 112,687,065 -410,389 3.46% 1,295,739,124
2019-02-20 2019-02-18 11.521 113,097,454 +168,886 3.47% 1,302,949,306
2019-02-19 2019-02-15 11.344 112,928,568 +285,488 3.47% 1,281,103,011
2019-02-18 2019-02-14 11.675 112,643,080 -728,422 3.46% 1,315,083,680
2019-02-15 2019-02-13 11.410 113,371,502 -1,332,855 3.48% 1,293,619,823
2019-02-14 2019-02-12 11.146 114,704,357 +139,822 3.52% 1,278,507,951
2019-02-13 2019-02-11 11.168 114,564,535 +1,130,358 3.52% 1,279,473,094
2019-02-12 2019-02-08 11.212 113,434,177 +631,781 3.48% 1,271,846,527
2019-02-11 2019-02-04 11.432 112,802,396 -438,108 3.47% 1,289,610,867
2019-02-08 2019-01-31 11.212 113,240,504 -47,219 3.48% 1,269,675,027
2019-02-01 2019-01-30 11.102 113,287,723 +321,774 3.48% 1,257,727,005
2019-01-31 2019-01-29 11.080 112,965,949 +145,906 3.47% 1,251,666,249
2019-01-30 2019-01-28 11.168 112,820,043 +229,255 3.47% 1,259,990,359
2019-01-29 2019-01-25 11.278 112,590,788 -58,835 3.46% 1,269,830,696
2019-01-28 2019-01-24 11.058 112,649,623 +85,710 3.46% 1,245,679,913
2019-01-25 2019-01-23 11.278 112,563,913 +177,956 3.46% 1,269,527,592
2019-01-24 2019-01-22 11.256 112,385,957 +145,924 3.45% 1,265,044,928
2019-01-23 2019-01-21 11.344 112,240,033 +248,782 3.45% 1,273,292,017
2019-01-22 2019-01-18 11.168 111,991,251 +74,451 3.44% 1,250,734,291
2019-01-21 2019-01-17 11.146 111,916,800 +2,576,960 3.44% 1,247,437,520
2019-01-18 2019-01-16 11.234 109,339,840 +733,615 3.36% 1,228,348,534
2019-01-17 2019-01-15 11.146 108,606,225 +50,845 3.34% 1,210,537,471
2019-01-16 2019-01-14 11.003 108,555,380 +338,110 3.33% 1,194,427,644
2019-01-15 2019-01-11 11.366 108,217,270 -8,292,860 3.32% 1,230,040,120
2019-01-14 2019-01-10 11.587 116,510,130 +6,653,709 3.58% 1,349,964,763
2019-01-11 2019-01-09 11.895 109,856,421 -628,295 3.37% 1,306,749,094
2019-01-10 2019-01-08 11.961 110,484,716 +2,037,344 3.39% 1,321,523,940
2019-01-09 2019-01-07 12.424 108,447,372 -397,946 3.33% 1,347,321,183
2019-01-08 2019-01-04 12.159 108,845,318 -875,375 3.34% 1,323,493,558
2019-01-07 2019-01-03 12.181 109,720,693 +118,936 3.37% 1,336,554,508
2019-01-04 2019-01-02 12.292 109,601,757 +701,795 3.37% 1,347,177,178
2019-01-03 2018-12-31 12.776 108,899,962 -1,030,548 3.35% 1,391,325,431
2019-01-02 2018-12-27 10.981 109,930,510 -2,734,052 3.38% 1,207,136,570
2018-12-28 2018-12-24 11.080 112,664,562 -780,662 3.46% 1,248,326,872
2018-12-27 2018-12-20 11.388 113,445,224 -543,007 3.48% 1,291,962,064
2018-12-21 2018-12-19 11.653 113,988,231 +730,379 3.50% 1,328,277,107
2018-12-20 2018-12-18 11.763 113,257,852 -374,071 3.48% 1,332,240,339
2018-12-19 2018-12-17 12.049 113,631,923 +534,676 3.49% 1,369,180,434
2018-12-18 2018-12-14 12.181 113,097,247 +32,868 3.47% 1,377,685,750
2018-12-17 2018-12-13 12.225 113,064,379 -355,550 3.47% 1,382,266,512
2018-12-14 2018-12-12 12.137 113,419,929 +452,154 3.48% 1,376,619,673
2018-12-13 2018-12-11 11.983 112,967,775 +830,999 3.47% 1,353,712,616
2018-12-12 2018-12-10 12.049 112,136,776 -452,154 3.44% 1,351,165,021
2018-12-11 2018-12-07 12.159 112,588,930 -96,241 3.46% 1,369,013,627
2018-12-10 2018-12-06 12.314 112,685,171 +232,069 3.46% 1,387,559,380
2018-12-07 2018-12-05 12.534 112,453,102 +598,423 3.45% 1,409,472,828
2018-12-06 2018-12-04 12.710 111,854,679 +18,068 3.44% 1,421,683,656
2018-12-05 2018-12-03 12.666 111,836,611 -1,586,819 3.44% 1,416,526,959
2018-12-04 2018-11-30 12.225 113,423,430 -132,364 3.48% 1,386,656,083
2018-12-03 2018-11-29 12.292 113,555,794 -5,085 3.49% 1,395,778,482
2018-11-30 2018-11-28 12.248 113,560,879 -68,974 3.49% 1,390,837,971
2018-11-29 2018-11-27 12.225 113,629,853 +46,387 3.49% 1,389,179,704
2018-11-28 2018-11-26 12.336 113,583,466 +27,238 3.49% 1,401,122,624
2018-11-27 2018-11-23 12.402 113,556,228 +581,155 3.49% 1,408,290,840
2018-11-26 2018-11-22 12.600 112,975,073 +123,117 3.47% 1,423,480,955
2018-11-23 2018-11-21 12.710 112,851,956 +101,689 3.47% 1,434,359,142
2018-11-22 2018-11-20 12.842 112,750,267 +204,397 3.46% 1,447,968,571
2018-11-21 2018-11-19 12.864 112,545,870 -506,631 3.46% 1,447,822,800
2018-11-20 2018-11-16 12.578 113,052,501 -456,512 3.47% 1,421,966,236
2018-11-19 2018-11-15 12.776 113,509,013 -575,270 3.49% 1,450,211,493
2018-11-16 2018-11-14 12.203 114,084,283 -1,185,770 3.50% 1,392,222,293
2018-11-15 2018-11-13 12.358 115,270,053 -2,570,558 3.54% 1,424,466,879
2018-11-14 2018-11-12 12.159 117,840,611 -991,471 3.62% 1,432,870,908
2018-11-13 2018-11-09 12.181 118,832,082 +1,108,021 3.65% 1,447,544,219
2018-11-12 2018-11-08 12.314 117,724,061 -365,355 3.62% 1,449,606,223
2018-11-09 2018-11-07 12.358 118,089,416 -503,862 3.63% 1,459,307,578
2018-11-08 2018-11-06 12.225 118,593,278 +1,895,778 3.64% 1,449,859,966
2018-11-07 2018-11-05 12.248 116,697,500 +842,100 3.58% 1,429,253,767
2018-11-06 2018-11-02 12.446 115,855,400 -2,575,058 3.56% 1,441,908,595
2018-11-05 2018-11-01 12.093 118,430,458 -960,509 3.64% 1,432,216,771
2018-11-02 2018-10-31 11.785 119,390,967 +119,775 3.67% 1,407,013,464
2018-11-01 2018-10-30 11.719 119,271,192 +242,420 3.66% 1,397,720,045
2018-10-31 2018-10-29 11.741 119,028,772 +1,903,041 3.66% 1,397,501,117
2018-10-30 2018-10-26 11.785 117,125,731 +1,364,597 3.60% 1,380,317,830
2018-10-29 2018-10-25 11.785 115,761,134 -4,968,572 3.56% 1,364,236,159
2018-10-26 2018-10-24 11.939 120,729,706 -227,893 3.71% 1,441,406,351
2018-10-25 2018-10-23 11.983 120,957,599 -170,507 3.72% 1,449,456,075
2018-10-24 2018-10-22 12.336 121,128,106 -945,490 3.72% 1,494,190,446
2018-10-23 2018-10-19 12.093 122,073,596 +599,864 3.75% 1,476,274,384
2018-10-22 2018-10-18 12.049 121,473,732 +449,666 3.73% 1,463,668,419
2018-10-19 2018-10-16 11.851 121,024,066 +2,608,384 3.72% 1,434,257,128
2018-10-18 2018-10-15 11.895 118,415,682 -318,687 3.64% 1,408,562,046
2018-10-16 2018-10-12 11.829 118,734,369 -704,895 3.65% 1,404,506,443
2018-10-15 2018-10-11 11.719 119,439,264 -1,206,210 3.67% 1,399,689,654
2018-10-12 2018-10-10 12.115 120,645,474 -54,476 3.71% 1,461,661,222
2018-10-11 2018-10-09 12.071 120,699,950 +3,353,929 3.71% 1,457,003,685
2018-10-10 2018-10-08 12.225 117,346,021 -2,335,766 3.60% 1,434,611,648
2018-10-09 2018-10-05 12.446 119,681,787 +171,564 3.68% 1,489,530,892
2018-10-08 2018-10-04 12.534 119,510,223 +74,742 3.67% 1,497,925,882
2018-10-05 2018-10-03 12.644 119,435,481 +1,449,233 3.67% 1,510,143,637
2018-10-04 2018-10-02 12.776 117,986,248 +1,196,558 3.62% 1,507,413,450
2018-10-03 2018-09-28 12.820 116,789,690 +409,480 3.59% 1,497,271,272
2018-10-02 2018-09-27 12.732 116,380,210 +10,100,523 3.57% 1,481,767,198
2018-09-28 2018-09-26 13.107 106,279,687 +1,933,912 3.26% 1,392,965,095
2018-09-27 2018-09-24 13.217 104,345,775 +2,124,579 3.21% 1,379,110,678
2018-09-26 2018-09-21 13.878 102,221,196 -572,729 3.14% 1,418,640,132
2018-09-24 2018-09-20 13.590 102,793,925 -1,289,643 3.16% 1,396,962,904
2018-09-21 2018-09-19 13.147 104,083,568 -479,938 3.22% 1,368,339,346
2018-09-20 2018-09-18 12.637 104,563,506 -381,604 3.23% 1,321,331,968
2018-09-19 2018-09-17 12.725 104,945,110 -1,034,992 3.24% 1,335,460,508
2018-09-18 2018-09-14 12.836 105,980,102 +336,737 3.28% 1,360,378,774
2018-09-17 2018-09-13 12.836 105,643,365 -123,052 3.27% 1,356,056,360
2018-09-14 2018-09-12 12.260 105,766,417 -79,600 3.27% 1,296,671,226
2018-09-13 2018-09-11 12.149 105,846,017 -335,596 3.27% 1,285,914,308
2018-09-12 2018-09-10 12.282 106,181,613 -685,981 3.28% 1,304,115,430
2018-09-11 2018-09-07 12.504 106,867,594 +453,282 3.30% 1,336,232,671
2018-09-10 2018-09-06 13.213 106,414,312 -106,670 3.29% 1,406,058,051
2018-09-07 2018-09-05 12.969 106,520,982 +54,718 3.29% 1,381,490,738
2018-09-06 2018-09-04 13.346 106,466,264 -459,743 3.29% 1,420,906,353
2018-09-05 2018-09-03 13.169 106,926,007 -63,150 3.31% 1,408,078,101
2018-09-04 2018-08-31 13.413 106,989,157 -519,632 3.31% 1,435,000,626
2018-09-03 2018-08-30 13.058 107,508,789 +34,372 3.32% 1,403,835,481
2018-08-31 2018-08-29 13.302 107,474,417 +438,439 3.32% 1,429,595,915
2018-08-30 2018-08-28 13.346 107,035,978 +315,158 3.31% 1,428,509,796
2018-08-29 2018-08-27 13.080 106,720,820 -1,409,139 3.30% 1,395,912,240
2018-08-28 2018-08-24 13.080 108,129,959 -247,650 3.34% 1,414,343,830
2018-08-27 2018-08-23 12.747 108,377,609 +12,991 3.35% 1,381,542,852
2018-08-24 2018-08-22 13.014 108,364,618 +295,901 3.35% 1,410,205,992
2018-08-23 2018-08-21 13.102 108,068,717 -68,562 3.34% 1,415,938,617
2018-08-22 2018-08-20 12.792 108,137,279 +54,128 3.34% 1,383,273,958
2018-08-21 2018-08-17 12.747 108,083,151 +598,569 3.34% 1,377,789,251
2018-08-20 2018-08-16 12.969 107,484,582 -135,682 3.32% 1,393,987,849
2018-08-17 2018-08-15 12.814 107,620,264 +220,122 3.33% 1,379,046,282
2018-08-16 2018-08-14 13.169 107,400,142 +175,015 3.32% 1,414,321,849
2018-08-15 2018-08-13 12.969 107,225,127 -129,468 3.31% 1,390,622,928
2018-08-14 2018-08-10 13.147 107,354,595 +218,960 3.32% 1,411,342,051
2018-08-13 2018-08-09 13.147 107,135,635 +810,481 3.31% 1,408,463,483
2018-08-10 2018-08-08 12.903 106,325,154 -370,779 3.29% 1,371,879,464
2018-08-09 2018-08-07 12.836 106,695,933 +570,151 3.30% 1,369,567,304
2018-08-08 2018-08-06 12.637 106,125,782 -389,724 3.28% 1,341,073,897
2018-08-07 2018-08-03 13.280 106,515,506 -185,840 3.29% 1,414,479,336
2018-08-06 2018-08-02 13.856 106,701,346 +137,576 3.30% 1,478,450,762
2018-08-03 2018-08-01 14.144 106,563,770 -118,063 3.29% 1,507,256,639
2018-08-02 2018-07-31 14.233 106,681,833 -667,880 3.30% 1,518,386,897
2018-08-01 2018-07-30 14.277 107,349,713 +173,211 3.32% 1,532,652,526
2018-07-31 2018-07-27 14.565 107,176,502 -58,459 3.31% 1,561,068,277
2018-07-30 2018-07-26 14.964 107,234,961 +209,783 3.32% 1,604,712,077
2018-07-27 2018-07-25 14.543 107,025,178 +903,943 3.31% 1,556,491,482
2018-07-26 2018-07-24 14.055 106,121,235 +593,607 3.28% 1,491,586,704
2018-07-25 2018-07-23 14.166 105,527,628 +4,419,217 3.26% 1,494,940,765
2018-07-24 2018-07-20 14.410 101,108,411 +12,635,031 3.13% 1,456,993,425
2018-07-23 2018-07-19 14.543 88,473,380 +391,167 2.74% 1,286,688,468
2018-07-20 2018-07-18 15.053 88,082,213 -144,963 2.72% 1,325,912,735
2018-07-19 2018-07-17 15.164 88,227,176 +1,616,631 2.73% 1,337,874,667
2018-07-18 2018-07-16 15.452 86,610,545 +37,890 2.68% 1,338,321,638
2018-07-17 2018-07-13 15.519 86,572,655 -3,290,928 2.68% 1,343,493,986
2018-07-16 2018-07-12 15.497 89,863,583 -15,138 2.78% 1,392,572,634
2018-07-13 2018-07-11 15.607 89,878,721 -2,181,347 2.78% 1,402,770,076
2018-07-12 2018-07-10 15.851 92,060,068 +3,397,430 2.85% 1,459,265,394
2018-07-11 2018-07-09 15.763 88,662,638 -93,823 2.74% 1,397,549,502
2018-07-10 2018-07-06 14.987 88,756,461 +202,079 2.74% 1,330,159,202
2018-07-09 2018-07-05 14.964 88,554,382 +1,699,412 2.74% 1,325,167,510
2018-07-06 2018-07-04 15.607 86,854,970 +243,577 2.69% 1,355,577,288
2018-07-05 2018-07-03 15.873 86,611,393 +1,589,568 2.68% 1,374,817,324
2018-07-04 2018-06-29 16.361 85,021,825 +117,476 2.63% 1,391,053,185
2018-07-03 2018-06-28 16.250 84,904,349 -2,042,978 2.62% 1,379,719,687
2018-06-29 2018-06-27 16.472 86,947,327 +232,751 2.69% 1,432,194,492
2018-06-28 2018-06-26 16.627 86,714,576 +316,110 2.68% 1,441,817,586
2018-06-27 2018-06-25 16.827 86,398,466 -553,913 2.67% 1,453,800,312
2018-06-26 2018-06-22 17.137 86,952,379 +11,728 2.69% 1,490,108,571
2018-06-25 2018-06-21 17.048 86,940,651 +1,054,437 2.69% 1,482,197,846
2018-06-22 2018-06-20 17.071 85,886,214 +138,929 2.66% 1,466,125,455
2018-06-21 2018-06-19 17.403 85,747,285 -562,646 2.65% 1,492,268,545
2018-06-20 2018-06-15 18.290 86,309,931 +632,941 2.67% 1,578,598,436
2018-06-19 2018-06-14 18.489 85,676,990 -724,721 2.65% 1,584,116,805
2018-06-15 2018-06-13 18.578 86,401,711 -77,583 2.67% 1,605,178,417
2018-06-14 2018-06-12 18.600 86,479,294 +627,527 2.67% 1,608,536,968
2018-06-13 2018-06-11 18.512 85,851,767 -15,486 2.65% 1,589,251,624
2018-06-12 2018-06-08 18.423 85,867,253 -2,100,917 2.65% 1,581,923,740
2018-06-11 2018-06-07 19.288 87,968,170 -453,053 2.72% 1,696,687,109
2018-06-08 2018-06-06 18.489 88,421,223 -452,387 2.73% 1,634,856,048
2018-06-07 2018-06-05 17.713 88,873,610 +5,865,227 2.75% 1,574,260,327
2018-06-06 2018-06-04 17.846 83,008,383 +301,700 2.57% 1,481,408,337
2018-06-05 2018-06-01 17.814 82,706,683 -6,151,662 2.56% 1,473,343,683
2018-06-04 2018-05-31 17.502 88,858,345 +177,682 2.75% 1,555,159,199
2018-06-01 2018-05-30 17.323 88,680,663 -2,671,635 2.76% 1,536,212,248
2018-05-31 2018-05-29 17.077 91,352,298 -1,107,357 2.84% 1,560,060,649
2018-05-30 2018-05-28 17.479 92,459,655 +217,260 2.88% 1,616,123,708
2018-05-29 2018-05-25 17.368 92,242,395 +231,542 2.87% 1,602,030,345
2018-05-28 2018-05-24 17.368 92,010,853 +1,665,355 2.86% 1,598,009,013
2018-05-25 2018-05-23 17.479 90,345,498 -403,164 2.81% 1,579,169,869
2018-05-24 2018-05-21 17.278 90,748,662 -152,307 2.83% 1,567,984,488
2018-05-23 2018-05-18 16.899 90,900,969 -4,629,256 2.83% 1,536,119,361
2018-05-21 2018-05-17 16.452 95,530,225 +705,447 2.97% 1,571,697,126
2018-05-18 2018-05-16 16.341 94,824,778 +38,943 2.95% 1,549,506,799
2018-05-17 2018-05-15 16.542 94,785,835 +490,356 2.95% 1,567,913,931
2018-05-16 2018-05-14 16.720 94,295,479 +433,626 2.94% 1,576,642,609
2018-05-15 2018-05-11 16.564 93,861,853 -85,113 2.92% 1,554,725,063
2018-05-14 2018-05-10 16.363 93,946,966 -533,234 2.92% 1,537,259,921
2018-05-11 2018-05-09 16.229 94,480,200 +576,973 2.94% 1,533,330,539
2018-05-10 2018-05-08 16.743 93,903,227 +638,791 2.92% 1,572,180,304
2018-05-09 2018-05-07 16.921 93,264,436 -301,029 2.90% 1,578,141,151
2018-05-08 2018-05-04 16.720 93,565,465 +429,289 2.91% 1,564,436,603
2018-05-07 2018-05-03 16.810 93,136,176 -14,334 2.90% 1,565,575,259
2018-05-04 2018-05-02 17.100 93,150,510 -1,022,591 2.90% 1,592,848,890
2018-05-03 2018-04-30 17.211 94,173,101 -274,152 2.93% 1,620,846,248
2018-05-02 2018-04-27 16.765 94,447,253 -1,179,031 2.94% 1,583,397,076
2018-04-30 2018-04-26 16.653 95,626,284 +205,882 2.98% 1,592,489,867
2018-04-27 2018-04-25 16.564 95,420,402 -424,666 2.97% 1,580,540,824
2018-04-26 2018-04-24 16.810 95,845,068 +1,632,367 2.98% 1,611,110,458
2018-04-25 2018-04-23 16.385 94,212,701 +244,407 2.93% 1,543,711,308
2018-04-24 2018-04-20 16.542 93,968,294 -179,937 2.93% 1,554,390,456
2018-04-23 2018-04-19 17.033 94,148,231 -421,082 2.93% 1,603,604,524
2018-04-20 2018-04-18 17.122 94,569,313 -912,047 2.94% 1,619,221,153
2018-04-19 2018-04-17 17.301 95,481,360 -1,372,550 2.97% 1,651,889,031
2018-04-18 2018-04-16 16.988 96,853,910 -209,646 3.02% 1,645,365,494
2018-04-17 2018-04-13 17.055 97,063,556 +540,240 3.02% 1,655,427,354
2018-04-16 2018-04-12 17.211 96,523,316 +84,987 3.01% 1,661,296,622
2018-04-13 2018-04-11 17.658 96,438,329 -5,375 3.00% 1,702,890,532
2018-04-12 2018-04-10 17.680 96,443,704 +7,167 3.00% 1,705,138,395
2018-04-11 2018-04-09 17.680 96,436,537 +91,384 3.00% 1,705,011,682
2018-04-10 2018-04-06 17.658 96,345,153 -215,988 3.00% 1,701,245,247
2018-04-09 2018-04-04 17.189 96,561,141 +661,189 3.01% 1,659,792,068
2018-04-06 2018-04-03 17.211 95,899,952 +1,804,417 2.99% 1,650,567,686
2018-04-04 2018-03-29 17.635 94,095,535 +718,528 2.93% 1,659,421,367
2018-04-03 2018-03-28 17.167 93,377,007 +655,814 2.91% 1,602,975,409
2018-03-29 2018-03-27 17.613 92,721,193 -1,546,359 2.89% 1,633,114,312
2018-03-28 2018-03-26 17.836 94,267,552 +2,695,048 2.94% 1,681,394,332
2018-03-27 2018-03-23 18.261 91,572,504 +734,655 2.85% 1,672,164,365
2018-03-26 2018-03-22 18.283 90,837,849 -1,421,479 2.83% 1,660,776,971
2018-03-23 2018-03-21 19.912 92,259,328 +665,936 2.87% 1,837,112,330
2018-03-22 2018-03-20 19.935 91,593,392 +311,429 2.85% 1,825,896,567
2018-03-21 2018-03-19 19.912 91,281,963 +32,790 2.84% 1,817,650,566
2018-03-20 2018-03-16 19.868 91,249,173 -589,515 2.84% 1,812,923,650
2018-03-19 2018-03-15 19.779 91,838,688 +105,891 2.86% 1,816,435,426
2018-03-16 2018-03-14 19.444 91,732,797 +326,115 2.86% 1,783,624,221
2018-03-15 2018-03-13 19.912 91,406,682 +9,096,280 2.85% 1,820,134,031
2018-03-14 2018-03-12 20.292 82,310,402 -274,152 2.56% 1,670,241,140
2018-03-13 2018-03-09 20.314 82,584,554 -878,898 2.57% 1,677,647,796
2018-03-12 2018-03-08 19.801 83,463,452 -1,354,819 2.60% 1,652,648,651
2018-03-09 2018-03-07 19.533 84,818,271 +349,409 2.64% 1,656,754,042
2018-03-08 2018-03-06 19.511 84,468,862 -2,550,627 2.63% 1,648,043,408
2018-03-07 2018-03-05 19.399 87,019,489 +288,487 2.71% 1,688,094,970
2018-03-06 2018-03-02 19.332 86,731,002 +1,094,814 2.70% 1,676,690,202
2018-03-05 2018-03-01 19.600 85,636,188 +404,956 2.67% 1,678,465,479
2018-03-02 2018-02-28 19.667 85,231,232 -219,870 2.65% 1,676,236,315
2018-03-01 2018-02-27 19.689 85,451,102 -215,021 2.66% 1,682,468,042
2018-02-28 2018-02-26 19.488 85,666,123 -596,683 2.67% 1,669,490,403
2018-02-27 2018-02-23 19.488 86,262,806 +188,143 2.69% 1,681,118,763
2018-02-26 2018-02-22 19.153 86,074,663 -35,836 2.68% 1,648,629,966
2018-02-23 2018-02-21 19.020 86,110,499 +779,450 2.68% 1,637,782,670
2018-02-22 2018-02-20 19.020 85,331,049 -18,981 2.66% 1,622,957,884
2018-02-21 2018-02-15 18.707 85,350,030 +44,103 2.66% 1,596,644,640
2018-02-20 2018-02-13 18.283 85,305,927 +1,723,365 2.66% 1,559,637,537
2018-02-14 2018-02-12 18.060 83,582,562 +740,105 2.60% 1,509,470,992
2018-02-13 2018-02-09 17.591 82,842,457 -261,877 2.58% 1,457,269,110
2018-02-12 2018-02-08 18.506 83,104,334 -356,576 2.59% 1,537,937,812
2018-02-09 2018-02-07 18.283 83,460,910 -91,384 2.60% 1,525,905,323
2018-02-08 2018-02-06 18.082 83,552,294 +102,135 2.60% 1,510,789,535
2018-02-07 2018-02-05 19.488 83,450,159 +698,818 2.60% 1,626,304,946
2018-02-06 2018-02-02 20.225 82,751,341 +434,661 2.58% 1,673,646,789
2018-02-05 2018-02-01 20.359 82,316,680 +285,371 2.56% 1,675,881,300
2018-02-02 2018-01-31 22.212 82,031,309 -290,276 2.55% 1,822,062,597
2018-02-01 2018-01-30 20.984 82,321,585 -158,616 2.56% 1,727,436,723
2018-01-31 2018-01-29 20.761 82,480,201 -15,861 2.57% 1,712,352,727
2018-01-30 2018-01-26 21.140 82,496,062 -41,212 2.57% 1,743,989,104
2018-01-29 2018-01-25 21.252 82,537,274 +419,291 2.57% 1,754,072,905
2018-01-26 2018-01-24 21.163 82,117,983 -148,006 2.56% 1,737,829,566
2018-01-25 2018-01-23 21.029 82,265,989 -141,556 2.56% 1,729,943,011
2018-01-24 2018-01-22 20.694 82,407,545 -114,319 2.57% 1,705,325,480
2018-01-23 2018-01-19 20.292 82,521,864 -29,458 2.57% 1,674,532,123
2018-01-22 2018-01-18 19.555 82,551,322 -55,547 2.57% 1,614,316,588
2018-01-19 2018-01-17 19.555 82,606,869 +42,681 2.57% 1,615,402,827
2018-01-18 2018-01-16 19.533 82,564,188 +150,549 2.57% 1,612,725,072
2018-01-17 2018-01-15 19.600 82,413,639 +19,710 2.57% 1,615,303,661
2018-01-16 2018-01-12 19.756 82,393,929 +41,213 2.57% 1,627,792,542
2018-01-15 2018-01-11 19.578 82,352,716 -329,699 2.56% 1,612,271,180
2018-01-12 2018-01-10 19.645 82,682,415 +63,720 2.57% 1,624,263,166
2018-01-11 2018-01-09 19.935 82,618,695 +246,342 2.57% 1,646,987,717
2018-01-10 2018-01-08 19.890 82,372,353 +232,939 2.57% 1,638,399,273
2018-01-09 2018-01-05 19.868 82,139,414 -266,425 2.56% 1,631,932,447
2018-01-08 2018-01-04 19.912 82,405,839 +76,916 2.57% 1,640,904,895
2018-01-05 2018-01-03 19.868 82,328,923 -61,191 2.56% 1,635,697,581
2018-01-04 2018-01-02 19.578 82,390,114 -166,641 2.57% 1,613,003,344
2018-01-03 2017-12-29 19.801 82,556,755 -1,222,036 2.57% 1,634,695,265
2018-01-02 2017-12-28 18.394 83,778,791 +89,345 2.61% 1,541,068,244
2017-12-29 2017-12-27 18.194 83,689,446 +698,818 2.61% 1,522,610,682
2017-12-28 2017-12-22 18.194 82,990,628 -532,177 2.58% 1,509,896,680
2017-12-27 2017-12-21 18.350 83,522,805 -124,887 2.60% 1,532,630,483
2017-12-22 2017-12-20 18.127 83,647,692 +933,549 2.61% 1,516,249,122
2017-12-21 2017-12-19 18.194 82,714,143 +263,400 2.58% 1,504,866,428
2017-12-20 2017-12-18 18.127 82,450,743 -331,490 2.57% 1,494,552,494
2017-12-19 2017-12-15 18.238 82,782,233 -379,870 2.58% 1,509,801,193
2017-12-18 2017-12-14 18.417 83,162,103 -39,421 2.59% 1,531,581,043
2017-12-15 2017-12-13 18.417 83,201,524 +177,392 2.59% 1,532,307,053
2017-12-14 2017-12-12 18.484 83,024,132 +111,094 2.59% 1,534,600,203
2017-12-13 2017-12-11 18.595 82,913,038 +41,213 2.58% 1,541,801,275
2017-12-12 2017-12-08 18.819 82,871,825 -150,515 2.58% 1,559,534,721
2017-12-11 2017-12-07 18.640 83,022,340 -53,755 2.59% 1,547,540,473
2017-12-08 2017-12-06 18.640 83,076,095 +211,249 2.59% 1,548,542,469
2017-12-07 2017-12-05 18.930 82,864,846 -592,352 2.58% 1,568,652,516
2017-12-06 2017-12-04 19.377 83,457,198 +12,543 2.60% 1,617,126,877
2017-12-05 2017-12-01 19.645 83,444,655 +326,115 2.60% 1,639,237,068
2017-12-04 2017-11-30 19.645 83,118,540 -1,061,873 2.59% 1,632,830,669
2017-12-01 2017-11-29 20.158 84,180,413 -91,384 2.62% 1,696,912,204
2017-11-30 2017-11-28 19.399 84,271,797 -51,963 2.62% 1,634,792,369
2017-11-29 2017-11-27 19.689 84,323,760 -5,376 2.63% 1,660,271,524
2017-11-28 2017-11-24 19.868 84,329,136 +87,801 2.63% 1,675,437,486
2017-11-27 2017-11-23 19.979 84,241,335 -329,699 2.62% 1,683,095,840
2017-11-24 2017-11-22 20.426 84,571,034 -262,454 2.64% 1,727,441,326
2017-11-23 2017-11-21 20.426 84,833,488 +87,800 2.64% 1,732,802,191
2017-11-22 2017-11-20 20.203 84,745,688 +130,805 2.64% 1,712,090,666
2017-11-21 2017-11-17 20.024 84,614,883 +30,461 2.64% 1,694,336,911
2017-11-20 2017-11-16 19.756 84,584,422 +331,321 2.64% 1,671,068,402
2017-11-17 2017-11-15 19.511 84,253,101 -198,725 2.63% 1,643,833,768
2017-11-16 2017-11-14 18.863 84,451,826 +121,846 2.63% 1,593,038,691
2017-11-15 2017-11-13 18.752 84,329,980 +240,106 2.63% 1,581,327,611
2017-11-14 2017-11-10 18.752 84,089,874 +172,476 2.62% 1,576,825,223
2017-11-13 2017-11-09 18.640 83,917,398 +411,022 2.61% 1,564,224,398
2017-11-10 2017-11-08 18.104 83,506,376 +186,351 2.60% 1,511,823,394
2017-11-09 2017-11-07 17.970 83,320,025 +395,997 2.60% 1,497,289,719
2017-11-08 2017-11-06 17.747 82,924,028 +157,682 2.58% 1,471,662,044
2017-11-07 2017-11-03 17.926 82,766,346 +673,732 2.58% 1,483,644,661
2017-11-06 2017-11-02 17.859 82,092,614 +216,813 2.56% 1,466,069,782
2017-11-03 2017-11-01 17.903 81,875,801 -531,102 2.55% 1,465,853,272
2017-11-02 2017-10-31 17.323 82,406,903 -286,694 2.57% 1,427,532,107
2017-11-01 2017-10-30 16.743 82,693,597 +390,621 2.58% 1,384,502,414
2017-10-31 2017-10-27 16.408 82,302,976 +163,058 2.56% 1,350,403,170
2017-10-30 2017-10-26 16.408 82,139,918 +146,931 2.56% 1,347,727,762
2017-10-27 2017-10-25 16.385 81,992,987 -64,507 2.56% 1,343,486,598
2017-10-26 2017-10-24 16.452 82,057,494 +582,349 2.56% 1,350,038,980
2017-10-25 2017-10-23 16.408 81,475,145 -1,003,610 2.54% 1,336,820,361
2017-10-24 2017-10-20 16.497 82,478,755 -135,284 2.57% 1,360,652,130
2017-10-23 2017-10-19 16.542 82,614,039 -439,001 2.57% 1,366,572,364
2017-10-20 2017-10-18 16.743 83,053,040 -155,890 2.59% 1,390,520,409
2017-10-19 2017-10-17 16.519 83,208,930 +21,502 2.59% 1,374,555,335
2017-10-18 2017-10-16 16.519 83,187,428 +1,007,014 2.59% 1,374,200,136
2017-10-17 2017-10-13 16.430 82,180,414 +34,045 2.56% 1,350,226,756
2017-10-16 2017-10-12 16.341 82,146,369 +143,347 2.56% 1,342,332,247
2017-10-13 2017-10-11 16.653 82,003,022 +78,841 2.56% 1,365,618,072
2017-10-12 2017-10-10 17.077 81,924,181 -704,193 2.55% 1,399,052,830
2017-10-11 2017-10-09 16.385 82,628,374 -551,887 2.58% 1,353,897,658
2017-10-10 2017-10-06 16.184 83,180,261 -118,262 2.59% 1,346,228,734
2017-10-09 2017-10-04 16.408 83,298,523 +48,380 2.60% 1,366,737,815
2017-10-06 2017-10-03 16.452 83,250,143 -817,079 2.59% 1,369,660,864
2017-10-04 2017-09-29 16.162 84,067,222 -267,845 2.62% 1,358,707,064
2017-10-03 2017-09-28 16.184 84,335,067 +223,981 2.63% 1,364,918,661
2017-09-29 2017-09-27 16.184 84,111,086 +922,052 2.62% 1,361,293,647
2017-09-28 2017-09-26 16.162 83,189,034 +1,578,038 2.59% 1,344,513,657
2017-09-27 2017-09-25 16.743 81,610,996 +1,201,967 2.54% 1,366,376,903
2017-09-26 2017-09-22 16.676 80,409,029 -349,409 2.51% 1,340,889,690
2017-09-25 2017-09-21 16.295 80,758,438 +313,415 2.52% 1,315,944,640
2017-09-22 2017-09-20 16.407 80,445,023 -210,585 2.52% 1,319,852,986
2017-09-21 2017-09-19 16.519 80,655,608 -553,231 2.52% 1,332,347,022
2017-09-20 2017-09-18 16.698 81,208,839 -158,534 2.54% 1,356,047,407
2017-09-19 2017-09-15 15.376 81,367,373 +900,981 2.55% 1,251,093,330
2017-09-18 2017-09-14 15.219 80,466,392 -85,064 2.52% 1,224,615,074
2017-09-15 2017-09-13 15.219 80,551,456 +3,683,466 2.52% 1,225,909,660
2017-09-14 2017-09-12 15.241 76,867,990 +751,342 2.41% 1,171,574,029
2017-09-13 2017-09-11 15.174 76,116,648 +609,373 2.38% 1,155,004,355
2017-09-12 2017-09-08 15.107 75,507,275 +224,862 2.36% 1,140,680,433
2017-09-11 2017-09-07 15.040 75,282,413 +266,443 2.36% 1,132,221,374
2017-09-08 2017-09-06 15.129 75,015,970 +348,892 2.35% 1,134,939,733
2017-09-07 2017-09-05 15.062 74,667,078 +39,262 2.34% 1,124,640,521
2017-09-06 2017-09-04 15.107 74,627,816 +24,984 2.34% 1,127,394,539
2017-09-05 2017-09-01 15.129 74,602,832 +119,566 2.33% 1,128,689,241
2017-09-04 2017-08-31 14.681 74,483,266 -171,319 2.33% 1,093,491,244
2017-09-01 2017-08-30 14.457 74,654,585 -87,447 2.34% 1,079,273,462
2017-08-31 2017-08-29 14.345 74,742,032 +14,277 2.34% 1,072,161,413
2017-08-30 2017-08-28 14.278 74,727,755 -335,507 2.34% 1,066,931,815
2017-08-29 2017-08-25 14.614 75,063,262 -223,077 2.35% 1,096,958,828
2017-08-28 2017-08-24 14.771 75,286,339 -78,855 2.36% 1,112,030,994
2017-08-25 2017-08-22 14.659 75,365,194 -92,012 2.36% 1,104,749,638
2017-08-24 2017-08-21 14.681 75,457,206 -429,096 2.36% 1,107,789,689
2017-08-22 2017-08-18 14.681 75,886,302 +310,523 2.38% 1,114,089,261
2017-08-21 2017-08-17 14.614 75,575,779 +33,908 2.37% 1,104,448,644
2017-08-18 2017-08-16 14.591 75,541,871 +626,810 2.36% 1,102,259,940
2017-08-17 2017-08-15 14.502 74,915,061 +64,246 2.34% 1,086,397,397
2017-08-16 2017-08-14 14.345 74,850,815 -32,123 2.34% 1,073,721,886
2017-08-15 2017-08-11 14.121 74,882,938 +679,939 2.34% 1,057,398,581
2017-08-14 2017-08-10 14.345 74,202,999 +1,058,277 2.32% 1,064,429,079
2017-08-11 2017-08-09 14.390 73,144,722 +1,522,566 2.29% 1,052,527,181
2017-08-10 2017-08-08 14.210 71,622,156 +544,308 2.24% 1,017,775,392
2017-08-09 2017-08-07 14.255 71,077,848 +130,277 2.22% 1,013,226,837
2017-08-08 2017-08-04 14.278 70,947,571 +94,584 2.22% 1,012,959,920
2017-08-07 2017-08-03 14.255 70,852,987 +116,000 2.22% 1,010,021,405
2017-08-04 2017-08-02 14.255 70,736,987 -288,829 2.21% 1,008,367,805
2017-08-03 2017-08-01 14.345 71,025,816 -1,249,231 2.22% 1,018,852,943
2017-08-02 2017-07-31 14.233 72,275,047 -23,200 2.26% 1,028,673,155
2017-08-01 2017-07-28 14.233 72,298,247 +98,154 2.26% 1,029,003,355
2017-07-31 2017-07-27 14.345 72,200,093 -10,708 2.26% 1,035,697,741
2017-07-28 2017-07-26 14.367 72,210,801 -19,630 2.26% 1,037,469,864
2017-07-27 2017-07-25 14.412 72,230,431 +74,953 2.26% 1,040,989,808
2017-07-26 2017-07-24 14.412 72,155,478 -19,630 2.26% 1,039,909,580
2017-07-25 2017-07-21 14.345 72,175,108 +53,538 2.26% 1,035,339,336
2017-07-24 2017-07-20 14.457 72,121,570 +324,800 2.26% 1,042,653,931
2017-07-21 2017-07-19 14.390 71,796,770 -155,261 2.25% 1,033,130,619
2017-07-20 2017-07-18 14.300 71,952,031 -480,062 2.25% 1,028,913,900
2017-07-19 2017-07-17 14.278 72,432,093 +107,077 2.27% 1,034,155,308
2017-07-18 2017-07-14 14.255 72,325,016 -217,607 2.26% 1,031,005,429
2017-07-17 2017-07-13 14.233 72,542,623 +98,154 2.27% 1,032,481,499
2017-07-14 2017-07-12 14.434 72,444,469 -415,816 2.27% 1,045,698,293
2017-07-13 2017-07-11 14.166 72,860,285 -315,877 2.28% 1,032,103,479
2017-07-12 2017-07-10 14.121 73,176,162 +189,170 2.29% 1,033,297,730
2017-07-11 2017-07-07 14.053 72,986,992 +512,184 2.28% 1,025,718,774
2017-07-10 2017-07-06 14.053 72,474,808 +401,539 2.27% 1,018,520,824
2017-07-07 2017-07-05 14.076 72,073,269 +424,738 2.26% 1,014,493,252
2017-07-06 2017-07-04 14.009 71,648,531 +904,800 2.24% 1,003,696,954
2017-07-05 2017-07-03 14.390 70,743,731 -44,615 2.21% 1,017,977,753
2017-07-04 2017-06-30 14.838 70,788,346 +22,775 2.22% 1,050,352,450
2017-07-03 2017-06-29 14.816 70,765,571 -760,246 2.21% 1,048,428,391
2017-06-30 2017-06-28 14.860 71,525,817 +8,923 2.24% 1,062,898,156
2017-06-29 2017-06-27 15.084 71,516,894 +29,357 2.24% 1,078,795,204
2017-06-28 2017-06-26 15.152 71,487,537 +35,692 2.24% 1,083,159,289
2017-06-27 2017-06-23 15.017 71,451,845 +244,493 2.24% 1,073,009,454
2017-06-26 2017-06-22 15.062 71,207,352 +975,292 2.23% 1,072,529,897
2017-06-23 2017-06-21 14.995 70,232,060 +612,123 2.20% 1,053,117,484
2017-06-22 2017-06-20 14.995 69,619,937 +401,539 2.18% 1,043,938,806
2017-06-21 2017-06-19 14.928 69,218,398 +1,772,123 2.17% 1,033,263,459
2017-06-20 2017-06-16 14.479 67,446,275 +237,354 2.11% 976,575,411
2017-06-19 2017-06-15 14.457 67,208,921 +920,862 2.10% 971,632,283
2017-06-16 2017-06-14 14.479 66,288,059 +1,408,061 2.08% 959,805,245
2017-06-15 2017-06-13 14.457 64,879,998 +94,585 2.03% 937,963,289
2017-06-14 2017-06-12 14.547 64,785,413 -23,205 2.03% 942,404,230
2017-06-13 2017-06-09 14.300 64,808,618 +73,174 2.03% 926,763,108
2017-06-12 2017-06-08 14.547 64,735,444 -27,751 2.03% 941,677,353
2017-06-09 2017-06-07 14.569 64,763,195 +1,139,722 2.03% 943,532,623
2017-06-08 2017-06-06 14.547 63,623,473 +1,992,246 1.99% 925,502,012
2017-06-07 2017-06-05 14.480 61,631,227 -30,339 1.93% 892,412,181
2017-06-06 2017-06-02 14.525 61,661,566 +439,163 1.93% 895,632,955
2017-06-05 2017-06-01 13.194 61,222,403 -386,622 1.93% 807,785,188
2017-06-02 2017-05-31 13.442 61,609,025 -263,187 1.94% 828,171,428
2017-06-01 2017-05-29 12.924 61,872,212 +1,530,905 1.95% 799,613,122
2017-05-31 2017-05-26 12.811 60,341,307 +72,479 1.90% 773,023,499
2017-05-29 2017-05-25 12.969 60,268,828 +66,406 1.90% 781,610,236
2017-05-26 2017-05-24 12.743 60,202,422 +54,979 1.90% 767,170,791
2017-05-25 2017-05-23 12.924 60,147,443 +96,004 1.89% 777,322,858
2017-05-24 2017-05-22 12.676 60,051,439 +215,657 1.89% 761,183,529
2017-05-23 2017-05-19 12.518 59,835,782 +360,906 1.88% 749,003,077
2017-05-22 2017-05-18 12.473 59,474,876 +915,124 1.87% 741,802,554
2017-05-19 2017-05-17 12.495 58,559,752 +40,791 1.84% 731,709,411
2017-05-18 2017-05-16 12.608 58,518,961 +19,508 1.84% 737,799,000
2017-05-17 2017-05-15 12.495 58,499,453 +31,923 1.84% 730,955,970
2017-05-16 2017-05-12 12.563 58,467,530 +12,415 1.84% 734,513,175
2017-05-15 2017-05-11 12.608 58,455,115 -21,282 1.84% 736,994,038
2017-05-12 2017-05-10 12.721 58,476,397 +248,898 1.84% 743,856,834
2017-05-11 2017-05-09 12.518 58,227,499 -95,769 1.83% 728,871,161
2017-05-10 2017-05-08 12.653 58,323,268 +24,829 1.84% 737,962,612
2017-05-09 2017-05-05 12.743 58,298,439 -13,023 1.84% 742,907,977
2017-05-08 2017-05-04 13.082 58,311,462 +153,129 1.84% 762,801,558
2017-05-05 2017-05-02 12.676 58,158,333 +70,940 1.83% 737,187,416
2017-05-04 2017-04-28 12.563 58,087,393 +43,451 1.83% 729,737,607
2017-05-02 2017-04-27 12.585 58,043,942 +207,462 1.83% 730,500,884
2017-04-28 2017-04-26 12.653 57,836,480 -143,806 1.82% 731,803,298
2017-04-27 2017-04-25 12.608 57,980,286 +5,409 1.83% 731,007,459
2017-04-26 2017-04-24 12.382 57,974,877 -115,277 1.83% 717,863,427
2017-04-25 2017-04-21 12.292 58,090,154 +35,669 1.83% 714,050,089
2017-04-24 2017-04-20 12.382 58,054,485 +177,350 1.83% 718,849,159
2017-04-21 2017-04-19 12.405 57,877,135 -80,694 1.82% 717,958,534
2017-04-20 2017-04-18 12.495 57,957,829 +19,508 1.83% 724,188,329
2017-04-19 2017-04-13 13.172 57,938,321 -108,183 1.83% 763,147,350
2017-04-18 2017-04-12 12.946 58,046,504 -180,897 1.83% 751,480,314
2017-04-13 2017-04-11 12.924 58,227,401 -162,504 1.83% 752,508,960
2017-04-12 2017-04-10 13.036 58,389,905 -211,046 1.84% 761,193,822
2017-04-11 2017-04-07 12.653 58,600,951 -21,282 1.85% 741,476,127
2017-04-10 2017-04-06 12.630 58,622,233 -5,320 1.85% 740,423,223
2017-04-07 2017-04-05 12.856 58,627,553 +32,580 1.85% 753,713,460
2017-04-06 2017-04-03 13.217 58,594,973 +762,603 1.85% 774,439,725
2017-04-05 2017-03-31 12.766 57,832,370 +29,263 1.82% 738,273,142
2017-04-03 2017-03-30 12.270 57,803,107 +108,183 1.82% 709,217,969
2017-03-31 2017-03-29 12.270 57,694,924 +234,363 1.82% 707,890,612
2017-03-30 2017-03-28 12.270 57,460,561 +154,295 1.81% 705,015,084
2017-03-29 2017-03-27 12.067 57,306,266 +341,721 1.81% 691,489,422
2017-03-28 2017-03-24 11.683 56,964,545 +444,801 1.79% 665,524,488
2017-03-27 2017-03-23 11.018 56,519,744 +129,466 1.78% 622,722,276
2017-03-24 2017-03-22 10.973 56,390,278 -12,415 1.78% 618,752,160
2017-03-23 2017-03-21 11.018 56,402,693 -7,094 1.78% 621,432,634
2017-03-22 2017-03-20 11.164 56,409,787 -10,641 1.78% 629,780,641
2017-03-21 2017-03-17 11.052 56,420,428 -250,063 1.78% 623,536,820
2017-03-20 2017-03-16 11.029 56,670,491 +5,321 1.79% 625,022,256
2017-03-17 2017-03-15 11.029 56,665,170 +124,144 1.78% 624,963,570
2017-03-16 2017-03-14 10.973 56,541,026 -968,319 1.78% 620,406,268
2017-03-15 2017-03-13 10.713 57,509,345 +137,836 1.81% 616,114,853
2017-03-14 2017-03-10 10.792 57,371,509 +5,409 1.81% 619,167,087
2017-03-13 2017-03-09 10.691 57,366,100 -31,923 1.81% 613,286,373
2017-03-10 2017-03-08 10.860 57,398,023 +51,432 1.81% 623,336,952
2017-03-09 2017-03-07 10.995 57,346,591 +60,781 1.81% 630,538,884
2017-03-08 2017-03-06 10.770 57,285,810 +407,422 1.80% 616,950,161
2017-03-07 2017-03-03 10.973 56,878,388 -451,976 1.79% 624,108,032
2017-03-06 2017-03-02 11.209 57,330,364 +383,076 1.81% 642,644,412
2017-03-03 2017-03-01 11.142 56,947,288 +438,053 1.79% 634,497,102
2017-03-02 2017-02-28 11.142 56,509,235 -50,237 1.78% 629,616,389
2017-03-01 2017-02-27 11.164 56,559,472 +829,302 1.78% 631,451,782
2017-02-28 2017-02-24 11.243 55,730,170 +319,924 1.76% 626,592,479
2017-02-27 2017-02-23 11.367 55,410,246 +2,504,691 1.75% 629,869,040
2017-02-24 2017-02-22 10.713 52,905,555 -118,825 1.67% 566,793,070
2017-02-23 2017-02-21 10.510 53,024,380 -148,087 1.67% 557,302,721
2017-02-22 2017-02-20 10.398 53,172,467 +144,540 1.67% 552,862,818
2017-02-21 2017-02-17 10.409 53,027,927 +182,670 1.67% 551,957,962
2017-02-20 2017-02-16 10.330 52,845,257 +345,832 1.66% 545,884,974
2017-02-17 2017-02-15 10.251 52,499,425 +445,148 1.65% 538,168,262
2017-02-16 2017-02-14 10.251 52,054,277 +313,022 1.64% 533,605,078
2017-02-15 2017-02-13 10.082 51,741,255 +131,239 1.63% 521,643,895
2017-02-14 2017-02-10 9.935 51,610,016 -88,675 1.63% 512,754,587
2017-02-13 2017-02-09 9.924 51,698,691 -1,774 1.63% 513,052,574
2017-02-10 2017-02-08 9.924 51,700,465 -1,773 1.63% 513,070,179
2017-02-09 2017-02-07 10.003 51,702,238 -97,542 1.63% 517,169,154
2017-02-08 2017-02-06 9.890 51,799,780 -2,269,751 1.63% 512,303,308
2017-02-07 2017-02-03 9.822 54,069,531 -230,972 1.70% 531,092,795
2017-02-06 2017-02-02 9.901 54,300,503 +332,827 1.71% 537,647,982
2017-02-03 2017-02-01 9.789 53,967,676 +180,897 1.70% 528,266,528
2017-02-02 2017-01-27 9.755 53,786,779 -154,751 1.69% 524,676,118
2017-02-01 2017-01-25 9.518 53,941,530 -108,183 1.70% 513,411,224
2017-01-26 2017-01-24 9.450 54,049,713 -125,919 1.70% 510,783,739
2017-01-25 2017-01-23 9.315 54,175,632 -164,774 1.71% 504,642,340
2017-01-24 2017-01-20 9.371 54,340,406 -75,777 1.71% 509,241,225
2017-01-23 2017-01-19 9.405 54,416,183 -562,843 1.71% 511,792,335
2017-01-20 2017-01-18 9.281 54,979,026 +258,931 1.73% 510,265,879
2017-01-19 2017-01-17 9.315 54,720,095 +464,656 1.72% 509,713,976
2017-01-18 2017-01-16 9.360 54,255,439 -24,829 1.71% 507,833,126
2017-01-17 2017-01-13 9.462 54,280,268 +173,803 1.71% 513,574,670
2017-01-16 2017-01-12 9.484 54,106,465 -49,658 1.70% 513,150,561
2017-01-13 2017-01-11 9.552 54,156,123 -163,162 1.71% 517,285,885
2017-01-12 2017-01-10 9.642 54,319,285 -2,161,771 1.71% 523,744,905
2017-01-11 2017-01-09 9.259 56,481,056 -14,188 1.78% 522,932,480
2017-01-10 2017-01-06 9.157 56,495,244 +37,244 1.78% 517,329,888
2017-01-09 2017-01-05 9.180 56,458,000 -15,962 1.78% 518,262,214
2017-01-06 2017-01-04 9.315 56,473,962 +54,979 1.78% 526,051,128
2017-01-05 2017-01-03 9.225 56,418,983 -122,372 1.78% 520,449,037
2017-01-04 2016-12-30 9.225 56,541,355 +4,094 1.78% 521,577,883
2017-01-03 2016-12-29 9.123 56,537,261 -45,777 1.78% 515,801,901
2016-12-30 2016-12-28 9.146 56,583,038 -32,121 1.78% 517,495,726
2016-12-29 2016-12-23 9.180 56,615,159 -139,576 1.78% 519,704,872
2016-12-28 2016-12-22 9.180 56,754,735 +58,526 1.79% 520,986,125
2016-12-23 2016-12-21 9.202 56,696,209 -1,774 1.79% 521,727,623
2016-12-22 2016-12-20 9.236 56,697,983 +98,565 1.79% 523,662,124
2016-12-21 2016-12-19 9.360 56,599,418 +779,409 1.78% 529,772,865
2016-12-20 2016-12-16 9.315 55,820,009 -2,873,099 1.76% 519,959,600
2016-12-19 2016-12-15 9.416 58,693,108 +99,316 1.85% 552,679,346
2016-12-16 2016-12-14 9.574 58,593,792 -3,547 1.85% 560,994,944
2016-12-15 2016-12-13 9.619 58,597,339 -189,516 1.85% 563,672,150
2016-12-14 2016-12-12 9.868 58,786,855 -89,402 1.85% 580,080,053
2016-12-13 2016-12-09 9.721 58,876,257 -230,554 1.85% 572,330,789
2016-12-12 2016-12-08 9.698 59,106,811 -136,010 1.86% 573,238,870
2016-12-09 2016-12-07 9.789 59,242,821 +185,205 1.87% 579,902,669
2016-12-08 2016-12-06 9.743 59,057,616 -127,692 1.86% 575,425,768
2016-12-07 2016-12-05 9.687 59,185,308 +88,675 1.86% 573,332,720
2016-12-06 2016-12-02 9.665 59,096,633 +67,393 1.86% 571,140,834
2016-12-05 2016-12-01 9.540 59,029,240 +58,525 1.86% 563,167,011
2016-12-02 2016-11-30 9.529 58,970,715 -272,480 1.86% 561,943,632
2016-12-01 2016-11-29 9.687 59,243,195 +25,842 1.87% 573,893,476
2016-11-30 2016-11-28 9.597 59,217,353 +97,542 1.87% 568,300,715
2016-11-29 2016-11-25 9.687 59,119,811 -5,321 1.86% 572,698,246
2016-11-28 2016-11-24 9.698 59,125,132 +46,111 1.86% 573,416,554
2016-11-25 2016-11-23 9.766 59,079,021 +101,090 1.86% 576,966,814
2016-11-24 2016-11-22 9.619 58,977,931 +200,405 1.86% 567,333,222
2016-11-23 2016-11-21 9.608 58,777,526 -42,564 1.85% 564,742,600
2016-11-22 2016-11-18 9.811 58,820,090 +461,109 1.85% 577,091,382
2016-11-21 2016-11-17 9.800 58,358,981 +400,810 1.84% 571,909,260
2016-11-18 2016-11-16 9.597 57,958,171 +35,470 1.83% 556,216,520
2016-11-17 2016-11-15 9.698 57,922,701 +420,319 1.82% 561,754,951
2016-11-16 2016-11-14 9.653 57,502,382 +293,980 1.81% 555,084,694
2016-11-15 2016-11-11 9.743 57,208,402 +158,773 1.80% 557,408,018
2016-11-14 2016-11-10 9.789 57,049,629 -1,465,983 1.80% 558,434,449
2016-11-11 2016-11-09 9.540 58,515,612 -4,150 1.84% 558,266,755
2016-11-10 2016-11-08 9.552 58,519,762 -53,809 1.84% 558,966,285
2016-11-09 2016-11-07 9.484 58,573,571 -101,089 1.85% 555,516,995
2016-11-08 2016-11-04 9.281 58,674,660 -124,145 1.85% 544,565,431
2016-11-07 2016-11-03 9.450 58,798,805 -49,658 1.85% 555,663,884
2016-11-04 2016-11-02 9.518 58,848,463 -1,985,576 1.85% 560,115,025
2016-11-03 2016-11-01 9.743 60,834,039 +1,695,463 1.92% 592,734,282
2016-11-02 2016-10-31 9.619 59,138,576 -47,885 1.86% 568,878,533
2016-11-01 2016-10-28 9.574 59,186,461 +1,714,971 1.86% 566,669,339
2016-10-31 2016-10-27 9.665 57,471,490 -37,243 1.81% 555,434,601
2016-10-28 2016-10-26 9.586 57,508,733 +42,564 1.81% 551,254,791
2016-10-27 2016-10-25 9.586 57,466,169 +1,773 1.81% 550,846,790
2016-10-26 2016-10-24 9.586 57,464,396 +148,974 1.81% 550,829,795
2016-10-25 2016-10-20 9.574 57,315,422 -3,547 1.81% 548,755,437
2016-10-24 2016-10-19 9.462 57,318,969 -70,940 1.81% 542,325,447
2016-10-20 2016-10-18 9.462 57,389,909 -26,602 1.81% 542,996,648
2016-10-19 2016-10-17 9.563 57,416,511 +443,374 1.81% 549,075,799
2016-10-18 2016-10-14 9.574 56,973,137 -92,222 1.79% 545,478,296
2016-10-17 2016-10-13 9.552 57,065,359 -670,382 1.80% 545,074,187
2016-10-14 2016-10-12 9.540 57,735,741 -17,735 1.82% 550,826,415
2016-10-13 2016-10-11 9.529 57,753,476 +36,583 1.82% 550,344,321
2016-10-12 2016-10-07 9.518 57,716,893 +7,094 1.82% 549,344,831
2016-10-11 2016-10-06 9.642 57,709,799 +219,914 1.82% 556,436,139
2016-10-07 2016-10-05 9.653 57,489,885 +85,128 1.81% 554,964,057
2016-10-06 2016-10-04 9.665 57,404,757 +118,824 1.81% 554,789,658
2016-10-05 2016-10-03 9.608 57,285,933 +635,373 1.80% 550,411,168
2016-10-04 2016-09-30 9.586 56,650,560 -319,381 1.78% 543,028,702
2016-10-03 2016-09-29 9.586 56,969,941 -12,415 1.79% 546,090,155
2016-09-30 2016-09-28 9.574 56,982,356 -1,773 1.79% 545,566,561
2016-09-29 2016-09-27 9.495 56,984,129 -24,829 1.80% 541,085,203
2016-09-28 2016-09-26 9.484 57,008,958 +3,445 1.80% 540,697,406
2016-09-27 2016-09-23 9.564 57,005,513 +332,029 1.80% 545,191,829
2016-09-26 2016-09-22 9.587 56,673,484 +852,387 1.80% 543,302,278
2016-09-23 2016-09-21 9.530 55,821,097 -107,879 1.77% 531,964,387
2016-09-22 2016-09-20 9.507 55,928,976 -325,050 1.77% 531,723,423
2016-09-21 2016-09-19 9.496 56,254,026 -95,170 1.78% 534,175,510
2016-09-20 2016-09-15 9.507 56,349,196 +47,598 1.79% 535,718,505
2016-09-19 2016-09-14 9.530 56,301,598 +265,246 1.78% 536,543,469
2016-09-15 2016-09-13 9.552 56,036,352 +94,920 1.78% 535,287,192
2016-09-14 2016-09-12 9.643 55,941,432 -586,161 1.77% 539,457,718
2016-09-13 2016-09-09 9.813 56,527,593 -2,006,419 1.79% 554,729,812
2016-09-12 2016-09-08 9.677 58,534,012 +43,596 1.85% 566,450,845
2016-09-09 2016-09-07 9.757 58,490,416 -114,517 1.85% 570,673,974
2016-09-08 2016-09-06 9.711 58,604,933 +14,103 1.86% 569,131,789
2016-09-07 2016-09-05 9.587 58,590,830 -117,955 1.86% 561,682,981
2016-09-06 2016-09-02 9.677 58,708,785 -116,815 1.86% 568,142,175
2016-09-05 2016-09-01 9.643 58,825,600 -8,815 1.86% 567,270,497
2016-09-02 2016-08-31 9.530 58,834,415 -52,887 1.86% 560,680,731
2016-09-01 2016-08-30 9.541 58,887,302 +10,415 1.87% 561,852,811
2016-08-31 2016-08-29 9.473 58,876,887 -10,578 1.87% 557,745,687
2016-08-30 2016-08-26 9.541 58,887,465 -3,525 1.87% 561,854,367
2016-08-29 2016-08-25 9.530 58,890,990 -12,341 1.87% 561,219,880
2016-08-26 2016-08-24 9.598 58,903,331 -313,723 1.87% 565,347,041
2016-08-25 2016-08-23 9.711 59,217,054 +5,288 1.88% 575,076,298
2016-08-24 2016-08-22 9.745 59,211,766 -874 1.88% 577,040,218
2016-08-23 2016-08-19 9.768 59,212,640 -56,413 1.88% 578,392,272
2016-08-22 2016-08-18 9.870 59,269,053 +21,155 1.88% 584,994,989
2016-08-19 2016-08-17 9.768 59,247,898 -380,849 1.88% 578,736,674
2016-08-18 2016-08-16 9.870 59,628,747 -26,444 1.89% 588,545,226
2016-08-17 2016-08-15 9.972 59,655,191 +89,908 1.89% 594,897,332
2016-08-16 2016-08-12 9.916 59,565,283 +24,240 1.89% 590,621,902
2016-08-15 2016-08-11 9.825 59,541,043 -135,514 1.89% 584,977,599
2016-08-12 2016-08-10 9.870 59,676,557 +179,815 1.89% 589,017,119
2016-08-11 2016-08-09 9.813 59,496,742 +277,368 1.89% 583,867,360
2016-08-10 2016-08-08 9.598 59,219,374 -131,248 1.88% 568,380,384
2016-08-09 2016-08-05 9.507 59,350,622 +21,155 1.88% 564,253,419
2016-08-08 2016-08-04 9.609 59,329,467 -38,783 1.88% 570,110,136
2016-08-05 2016-08-03 9.530 59,368,250 -12,341 1.88% 565,768,077
2016-08-04 2016-08-01 9.552 59,380,591 +49,361 1.88% 567,233,031
2016-08-03 2016-07-29 9.450 59,331,230 -254,327 1.88% 560,703,489
2016-08-01 2016-07-28 9.711 59,585,557 -148,082 1.89% 578,654,951
2016-07-29 2016-07-27 9.723 59,733,639 -66,391 1.89% 580,770,703
2016-07-28 2016-07-26 9.496 59,800,030 -93,433 1.90% 567,847,562
2016-07-27 2016-07-25 9.484 59,893,463 -63,305 1.90% 568,055,288
2016-07-26 2016-07-22 9.507 59,956,768 -104,028 1.90% 570,016,121
2016-07-25 2016-07-21 9.518 60,060,796 -77,567 1.90% 571,686,518
2016-07-22 2016-07-20 9.541 60,138,363 -20,750 1.91% 573,789,377
2016-07-21 2016-07-19 9.394 60,159,113 -10,630 1.91% 565,114,781
2016-07-20 2016-07-18 9.416 60,169,743 +315,359 1.91% 566,579,888
2016-07-19 2016-07-15 9.212 59,854,384 -57,578 1.90% 551,387,480
2016-07-18 2016-07-14 9.167 59,911,962 +150,201 1.90% 549,199,089
2016-07-15 2016-07-13 9.201 59,761,761 +33,495 1.89% 549,856,225
2016-07-14 2016-07-12 9.065 59,728,266 -49,361 1.89% 541,416,630
2016-07-13 2016-07-11 8.872 59,777,627 +51,124 1.89% 530,335,048
2016-07-12 2016-07-08 8.770 59,726,503 +199,206 1.89% 523,783,106
2016-07-11 2016-07-07 8.872 59,527,297 +19,392 1.89% 528,114,171
2016-07-08 2016-07-06 8.838 59,507,905 +24,681 1.89% 525,916,776
2016-07-07 2016-07-05 8.940 59,483,224 -132,217 1.89% 531,772,191
2016-07-06 2016-07-04 8.974 59,615,441 +38,023 1.89% 534,983,207
2016-07-05 2016-06-30 8.792 59,577,418 -882 1.89% 523,827,489
2016-07-04 2016-06-29 8.747 59,578,300 -130,361 1.89% 521,131,579
2016-06-30 2016-06-28 8.702 59,708,661 -207,260 1.89% 519,562,265
2016-06-29 2016-06-27 8.849 59,915,921 -88,956 1.90% 530,202,471
2016-06-28 2016-06-24 8.883 60,004,877 -217,581 1.90% 533,031,921
2016-06-27 2016-06-23 9.087 60,222,458 -33,495 1.91% 547,262,763
2016-06-24 2016-06-22 9.099 60,255,953 -463,916 1.91% 548,250,749
2016-06-23 2016-06-21 9.031 60,719,869 +21,634 1.92% 548,338,575
2016-06-22 2016-06-20 9.110 60,698,235 -223,887 1.92% 552,963,561
2016-06-21 2016-06-17 9.076 60,922,122 -543,376 1.93% 552,929,695
2016-06-20 2016-06-16 9.167 61,465,498 +140,676 1.95% 563,439,994
2016-06-17 2016-06-15 9.314 61,324,822 +301,455 1.94% 571,194,950
2016-06-16 2016-06-14 9.473 61,023,367 -331,424 1.93% 578,079,472
2016-06-15 2016-06-13 9.507 61,354,791 +284,570 1.94% 583,307,291
2016-06-14 2016-06-10 9.655 61,070,221 +601,146 1.94% 589,608,801
2016-06-13 2016-06-08 9.950 60,469,075 -3,050 1.92% 601,641,554
2016-06-10 2016-06-07 9.938 60,472,125 -182,239 1.92% 600,985,843
2016-06-08 2016-06-06 9.904 60,654,364 -63,631 1.92% 600,732,603
2016-06-07 2016-06-03 10.075 60,717,995 -9,012 1.92% 611,715,125
2016-06-06 2016-06-02 10.006 60,727,007 +198,026 1.92% 607,648,687
2016-06-03 2016-06-01 10.052 60,528,981 -902,630 1.93% 608,429,642
2016-06-02 2016-05-31 10.120 61,431,611 -529,142 1.96% 621,708,232
2016-06-01 2016-05-30 9.949 61,960,753 -243,910 1.97% 616,459,096
2016-05-31 2016-05-27 10.006 62,204,663 -112,187 1.98% 622,434,459
2016-05-30 2016-05-26 10.018 62,316,850 +252,419 1.99% 624,268,040
2016-05-27 2016-05-25 9.915 62,064,431 -673,300 1.98% 615,366,214
2016-05-26 2016-05-24 9.812 62,737,731 -178,797 2.00% 615,599,633
2016-05-25 2016-05-23 9.812 62,916,528 -829,648 2.01% 617,354,038
2016-05-24 2016-05-20 9.915 63,746,176 +599,494 2.03% 632,040,644
2016-05-23 2016-05-19 9.972 63,146,682 -203,337 2.01% 629,699,084
2016-05-20 2016-05-18 10.109 63,350,019 -45,576 2.02% 640,400,356
2016-05-19 2016-05-17 10.086 63,395,595 -82,386 2.02% 639,414,441
2016-05-18 2016-05-16 10.052 63,477,981 -781,797 2.02% 638,072,616
2016-05-17 2016-05-13 10.063 64,259,778 +52,517 2.05% 646,664,320
2016-05-16 2016-05-12 10.291 64,207,261 +140,233 2.05% 660,787,433
2016-05-12 2016-05-10 10.326 64,067,028 +296,241 2.04% 661,537,169
2016-05-11 2016-05-09 10.166 63,770,787 -480,903 2.03% 648,291,868
2016-05-10 2016-05-06 10.189 64,251,690 +445,890 2.05% 654,646,888
2016-05-09 2016-05-05 10.451 63,805,800 +349,356 2.03% 666,847,804
2016-05-06 2016-05-04 10.349 63,456,444 +366,357 2.02% 656,680,487
2016-05-05 2016-05-03 10.451 63,090,087 -1,296,817 2.01% 659,367,737
2016-05-04 2016-04-29 10.828 64,386,904 -131,118 2.05% 697,163,832
2016-05-03 2016-04-28 10.771 64,518,022 -77,128 2.06% 694,902,912
2016-04-29 2016-04-27 10.371 64,595,150 -80,251 2.06% 669,938,424
2016-04-28 2016-04-26 10.645 64,675,401 -96,410 2.06% 688,480,853
2016-04-27 2016-04-25 10.736 64,771,811 -910,221 2.06% 695,419,327
2016-04-26 2016-04-22 10.554 65,682,032 +1,325,296 2.09% 693,201,360
2016-04-25 2016-04-21 10.668 64,356,736 +743,844 2.05% 686,557,181
2016-04-22 2016-04-20 10.759 63,612,892 +846,654 2.03% 684,428,249
2016-04-21 2016-04-19 10.930 62,766,238 -132,223 2.00% 686,060,952
2016-04-20 2016-04-18 10.702 62,898,461 +259,413 2.00% 673,153,256
2016-04-19 2016-04-15 10.736 62,639,048 +320,782 2.00% 672,521,023
2016-04-18 2016-04-14 10.828 62,318,266 +82,387 1.99% 674,765,184
2016-04-15 2016-04-13 10.714 62,235,879 +280,465 1.98% 666,772,244
2016-04-14 2016-04-12 10.520 61,955,414 +341,817 1.97% 651,750,357
2016-04-13 2016-04-11 10.485 61,613,597 +126,006 1.96% 646,045,593
2016-04-12 2016-04-08 10.463 61,487,591 +58,858 1.96% 643,321,265
2016-04-11 2016-04-07 10.440 61,428,733 +182,302 1.96% 641,303,699
2016-04-08 2016-04-06 10.349 61,246,431 +546,907 1.95% 633,810,116
2016-04-07 2016-04-05 10.280 60,699,524 +29,800 1.93% 623,995,086
2016-04-06 2016-04-01 10.508 60,669,724 +168,279 1.93% 637,533,107
2016-04-05 2016-03-31 10.098 60,501,445 +181,416 1.93% 610,914,047
2016-04-01 2016-03-30 10.234 60,320,029 -58,104 1.92% 617,340,939
2016-03-31 2016-03-29 9.926 60,378,133 +215,676 1.92% 599,335,532
2016-03-30 2016-03-24 9.698 60,162,457 +772,291 1.92% 583,466,040
2016-03-29 2016-03-23 9.789 59,390,166 +392,663 1.89% 581,397,179
2016-03-24 2016-03-22 9.653 58,997,503 -58,938 1.88% 569,475,556
2016-03-23 2016-03-21 9.550 59,056,441 -104,971 1.88% 563,980,154
2016-03-22 2016-03-18 9.732 59,161,412 +2,434,071 1.89% 575,782,757
2016-03-21 2016-03-17 9.402 56,727,341 -183,347 1.81% 533,323,514
2016-03-18 2016-03-16 9.310 56,910,688 -411,056 1.81% 529,852,622
2016-03-17 2016-03-15 9.276 57,321,744 +160,391 1.83% 531,717,598
2016-03-16 2016-03-14 9.151 57,161,353 +89,398 1.82% 523,055,727
2016-03-15 2016-03-11 8.991 57,071,955 -8,765 1.82% 513,121,321
2016-03-14 2016-03-10 9.093 57,080,720 -1,753 1.82% 519,061,547
2016-03-11 2016-03-09 9.036 57,082,473 -886,971 1.82% 515,821,042
2016-03-10 2016-03-08 8.979 57,969,444 +24,888 1.85% 520,529,036
2016-03-09 2016-03-07 8.957 57,944,556 -74,586 1.85% 518,983,307
2016-03-08 2016-03-04 8.877 58,019,142 -795,173 1.85% 515,017,507
2016-03-07 2016-03-03 8.774 58,814,315 -573,208 1.87% 516,036,566
2016-03-04 2016-03-02 8.637 59,387,523 -42,069 1.89% 512,934,823
2016-03-03 2016-03-01 8.432 59,429,592 +1,773,643 1.89% 501,092,936
2016-03-02 2016-02-29 8.409 57,655,949 -11,131 1.84% 484,822,432
2016-03-01 2016-02-26 8.318 57,667,080 +96,410 1.84% 479,652,357
2016-02-29 2016-02-25 8.318 57,570,670 -211,050 1.83% 478,850,456
2016-02-26 2016-02-24 8.534 57,781,720 +184,055 1.84% 493,131,967
2016-02-25 2016-02-23 8.557 57,597,665 -669,150 1.84% 492,875,504
2016-02-24 2016-02-22 8.512 58,266,815 +17,731 1.86% 495,942,355
2016-02-23 2016-02-19 8.386 58,249,084 -500,621 1.86% 488,480,839
2016-02-22 2016-02-18 8.318 58,749,705 -1,323,927 1.87% 488,657,211
2016-02-19 2016-02-17 8.158 60,073,632 -208,212 1.91% 490,073,281
2016-02-18 2016-02-16 8.067 60,281,844 -2,190,743 1.92% 486,269,506
2016-02-17 2016-02-15 8.021 62,472,587 +63,623 1.99% 501,090,200
2016-02-16 2016-02-12 7.850 62,408,964 -3,634 1.99% 489,898,946
2016-02-15 2016-02-11 7.930 62,412,598 +495,310 1.99% 494,912,199
2016-02-12 2016-02-05 8.112 61,917,288 +38,710 1.97% 502,287,788
2016-02-11 2016-02-04 8.169 61,878,578 -1,303,267 1.97% 505,503,818
2016-02-05 2016-02-03 8.146 63,181,845 +560,930 2.01% 514,708,818
2016-02-04 2016-02-02 8.215 62,620,915 +133,659 2.00% 514,426,105
2016-02-03 2016-02-01 8.318 62,487,256 -349,021 1.99% 519,744,707
2016-02-02 2016-01-29 8.215 62,836,277 -1,170,762 2.00% 516,195,287
2016-02-01 2016-01-28 8.032 64,007,039 -299,712 2.04% 514,128,275
2016-01-29 2016-01-27 8.089 64,306,751 -17,040 2.05% 520,204,251
2016-01-28 2016-01-26 8.032 64,323,791 +650,416 2.05% 516,672,545
2016-01-27 2016-01-25 8.135 63,673,375 -1,197,980 2.03% 517,986,562
2016-01-26 2016-01-22 8.067 64,871,355 +94,215 2.07% 523,291,254
2016-01-25 2016-01-21 7.964 64,777,140 +1,062,262 2.06% 515,879,518
2016-01-22 2016-01-20 7.975 63,714,878 +84,140 2.03% 508,146,718
2016-01-21 2016-01-19 8.295 63,630,738 +19,996 2.03% 527,803,741
2016-01-20 2016-01-18 8.021 63,610,742 +236,854 2.03% 510,219,297
2016-01-19 2016-01-15 7.941 63,373,888 -28,047 2.02% 503,257,997
2016-01-18 2016-01-14 8.055 63,401,935 +425,956 2.02% 510,714,639
2016-01-15 2016-01-13 8.192 62,975,979 -207,835 2.01% 515,905,865
2016-01-14 2016-01-12 8.112 63,183,814 +94,657 2.01% 512,562,149
2016-01-13 2016-01-11 8.055 63,089,157 +317,276 2.01% 508,195,153
2016-01-12 2016-01-08 8.146 62,771,881 +528,356 2.00% 511,369,060
2016-01-11 2016-01-07 8.226 62,243,525 +876,600 1.98% 512,036,049
2016-01-08 2016-01-06 8.466 61,366,925 -124,617 1.96% 519,528,480
2016-01-07 2016-01-05 8.580 61,491,542 +30,960 1.96% 527,599,430
2016-01-06 2016-01-04 8.420 61,460,582 +115,282 1.96% 517,516,408
2016-01-05 2015-12-31 8.637 61,345,300 -247,307 1.96% 529,844,301
2016-01-04 2015-12-29 8.671 61,592,607 -357,470 1.96% 534,088,556
2015-12-30 2015-12-28 8.637 61,950,077 -269,248 1.97% 535,067,809
2015-12-29 2015-12-24 8.523 62,219,325 -835,900 1.98% 530,294,338
2015-12-28 2015-12-22 8.124 63,055,225 -732,864 2.01% 512,238,440
2015-12-23 2015-12-21 7.918 63,788,089 +247,659 2.03% 505,091,611
2015-12-22 2015-12-18 7.850 63,540,430 +142,529 2.03% 498,780,747
2015-12-21 2015-12-17 7.941 63,397,901 -130,206 2.02% 503,448,687
2015-12-18 2015-12-16 7.930 63,528,107 -606,161 2.02% 503,757,833
2015-12-17 2015-12-15 7.873 64,134,268 -310,822 2.04% 504,905,761
2015-12-16 2015-12-14 7.884 64,445,090 -1,744,744 2.05% 508,088,044
2015-12-15 2015-12-11 8.055 66,189,834 +580,212 2.11% 533,171,696
2015-12-14 2015-12-10 8.089 65,609,622 -185,788 2.09% 530,743,720
2015-12-11 2015-12-09 8.124 65,795,410 +301,557 2.10% 534,498,738
2015-12-10 2015-12-08 8.261 65,493,853 +226,944 2.09% 541,016,113
2015-12-09 2015-12-07 8.249 65,266,909 +28,047 2.08% 538,396,758
2015-12-08 2015-12-04 8.295 65,238,862 +1,919,433 2.08% 541,142,795
2015-12-07 2015-12-03 8.261 63,319,429 +343,570 2.02% 523,054,146
2015-12-04 2015-12-02 8.192 62,975,859 +22,784 2.01% 515,904,882
2015-12-03 2015-12-01 8.158 62,953,075 -166,526 2.01% 513,563,421
2015-12-02 2015-11-30 8.226 63,119,601 -98,216 2.01% 519,242,943
2015-12-01 2015-11-27 8.067 63,217,817 +622,282 2.01% 509,952,825
2015-11-30 2015-11-26 8.192 62,595,535 +57,796 1.99% 512,789,228
2015-11-27 2015-11-25 8.169 62,537,739 -87,645 1.99% 510,888,693
2015-11-26 2015-11-24 8.215 62,625,384 +1,184,965 2.00% 514,462,817
2015-11-25 2015-11-23 8.306 61,440,419 -792,314 1.96% 510,336,512
2015-11-24 2015-11-20 8.306 62,232,733 -1,029,572 1.98% 516,917,632
2015-11-23 2015-11-19 8.249 63,262,305 +189,314 2.02% 521,860,471
2015-11-20 2015-11-18 8.272 63,072,991 +630,763 2.01% 521,738,068
2015-11-19 2015-11-17 8.340 62,442,228 +3,016,501 1.99% 520,795,066
2015-11-18 2015-11-16 8.569 59,425,727 +1,332,209 1.89% 509,196,645
2015-11-17 2015-11-13 8.763 58,093,518 +101,669 1.85% 509,049,471
2015-11-16 2015-11-12 8.614 57,991,849 -37,798,375 1.85% 499,556,945
2015-11-13 2015-11-11 8.455 95,790,224 -1,777,789 3.05% 809,861,009
2015-11-12 2015-11-10 8.432 97,568,013 -1,411,090 3.11% 822,664,946
2015-11-11 2015-11-09 8.614 98,979,103 -3,584,735 3.15% 852,631,863
2015-11-10 2015-11-06 8.557 102,563,838 -12,144,684 3.27% 877,660,637
2015-11-09 2015-11-05 8.500 114,708,522 -1,704,335 3.66% 975,041,386
2015-11-06 2015-11-04 8.352 116,412,857 -591,099 3.71% 972,261,575
2015-11-05 2015-11-03 8.329 117,003,956 -1,140,957 3.73% 974,528,398
2015-11-04 2015-11-02 8.101 118,144,913 +179,235 3.77% 957,071,687
2015-11-03 2015-10-30 8.124 117,965,678 +412,345 3.76% 958,311,622
2015-11-02 2015-10-29 8.192 117,553,333 -276,828 3.75% 963,009,308
2015-10-30 2015-10-28 8.204 117,830,161 -650,948 3.76% 966,621,509
2015-10-29 2015-10-27 8.238 118,481,109 -910,945 3.78% 976,017,043
2015-10-28 2015-10-26 8.215 119,392,054 -922,776 3.81% 980,796,739
2015-10-27 2015-10-23 8.135 120,314,830 -2,118,389 3.83% 978,768,051
2015-10-26 2015-10-22 8.112 122,433,219 -28,811 3.90% 993,207,435
2015-10-23 2015-10-20 8.101 122,462,030 -1,975,315 3.90% 992,043,912
2015-10-22 2015-10-19 8.169 124,437,345 +205,001 3.97% 1,016,564,295
2015-10-20 2015-10-16 8.158 124,232,344 -2,331,840 3.96% 1,013,472,140
2015-10-19 2015-10-15 8.124 126,564,184 -864,227 4.03% 1,028,162,856
2015-10-16 2015-10-14 8.135 127,428,411 -714,043 4.06% 1,036,637,441
2015-10-15 2015-10-13 8.124 128,142,454 -3,137,483 4.08% 1,040,984,166
2015-10-14 2015-10-12 8.124 131,279,937 -1,183,158 4.18% 1,066,471,973
2015-10-13 2015-10-09 8.021 132,463,095 -1,393,717 4.22% 1,062,481,352
2015-10-12 2015-10-08 8.067 133,856,812 -340,856 4.27% 1,079,769,322
2015-10-09 2015-10-07 7.975 134,197,668 -709,212 4.28% 1,070,269,718
2015-10-08 2015-10-06 7.975 134,906,880 -219,114 4.30% 1,075,925,913
2015-10-07 2015-10-05 7.873 135,125,994 -409,147 4.31% 1,063,797,795
2015-10-06 2015-10-02 7.827 135,535,141 -639,959 4.32% 1,060,833,243
2015-10-05 2015-09-30 7.644 136,175,100 +87,355 4.34% 1,040,982,908
2015-10-02 2015-09-29 7.713 136,087,745 +25,461 4.34% 1,049,631,382
2015-09-30 2015-09-25 8.056 136,062,284 +468,113 4.34% 1,096,063,326
2015-09-29 2015-09-24 7.952 135,594,171 +4,149,072 4.32% 1,078,268,669
2015-09-25 2015-09-23 8.113 131,445,099 -238,900 4.22% 1,066,421,692
2015-09-24 2015-09-22 8.297 131,683,999 -88,365 4.23% 1,092,572,024
2015-09-23 2015-09-21 8.205 131,772,364 +83,310 4.23% 1,081,190,997
2015-09-22 2015-09-18 8.216 131,689,054 -621,946 4.23% 1,082,020,755
2015-09-21 2015-09-17 8.205 132,311,000 -2,054,497 4.25% 1,085,610,500
2015-09-18 2015-09-16 8.159 134,365,497 -2,306,036 4.31% 1,096,291,339
2015-09-17 2015-09-15 8.079 136,671,533 -207,108 4.39% 1,104,112,336
2015-09-16 2015-09-14 8.182 136,878,641 -257,989 4.39% 1,119,942,046
2015-09-15 2015-09-11 8.285 137,136,630 +2,118,072 4.40% 1,136,236,167
2015-09-14 2015-09-10 8.343 135,018,558 -182,742 4.33% 1,126,444,912
2015-09-11 2015-09-09 8.676 135,201,300 -644,424 4.34% 1,173,026,141
2015-09-10 2015-09-08 8.446 135,845,724 -28,043 4.36% 1,147,395,609
2015-09-09 2015-09-07 8.228 135,873,767 -10,561 4.36% 1,117,965,779
2015-09-08 2015-09-04 8.274 135,884,328 -98,186 4.36% 1,124,298,779
2015-09-07 2015-09-02 8.343 135,982,514 -84,848 4.36% 1,134,487,090
2015-09-04 2015-09-01 8.538 136,067,362 -313,273 4.37% 1,161,776,668
2015-09-02 2015-08-31 8.745 136,380,635 -92,241 4.38% 1,192,661,600
2015-09-01 2015-08-28 8.986 136,472,876 +27,846 4.38% 1,226,402,334
2015-08-31 2015-08-27 9.101 136,445,030 -1,224,752 4.38% 1,241,831,793
2015-08-28 2015-08-26 8.872 137,669,782 -541,752 4.42% 1,221,337,794
2015-08-27 2015-08-25 9.320 138,211,534 -187,876 4.44% 1,288,086,454
2015-08-26 2015-08-24 9.193 138,399,410 -376,154 4.44% 1,272,342,685
2015-08-25 2015-08-21 9.825 138,775,564 +591,242 4.45% 1,363,512,072
2015-08-24 2015-08-20 10.021 138,184,322 -41,488 4.44% 1,384,698,203
2015-08-21 2015-08-19 10.216 138,225,810 -268,022 4.44% 1,412,117,308
2015-08-20 2015-08-18 10.538 138,493,832 -26,107 4.45% 1,459,417,801
2015-08-19 2015-08-17 10.595 138,519,939 +41,552 4.45% 1,467,651,978
2015-08-18 2015-08-14 10.699 138,478,387 +206,531 4.45% 1,481,533,748
2015-08-17 2015-08-13 10.722 138,271,856 -623,065 4.44% 1,482,502,067
2015-08-14 2015-08-12 10.917 138,894,921 +327,196 4.46% 1,516,316,434
2015-08-13 2015-08-11 11.078 138,567,725 +49,751 4.45% 1,535,037,510
2015-08-12 2015-08-10 11.262 138,517,974 -120,088 4.45% 1,559,955,027
2015-08-11 2015-08-07 11.250 138,638,062 -724,728 4.45% 1,559,714,258
2015-08-10 2015-08-06 11.319 139,362,790 +24,359 4.47% 1,577,476,631
2015-08-07 2015-08-05 11.308 139,338,431 +162,518 4.47% 1,575,599,687
2015-08-06 2015-08-04 11.515 139,175,913 -383,972 4.47% 1,602,550,308
2015-08-05 2015-08-03 11.515 139,559,885 -291,763 4.48% 1,606,971,579
2015-08-04 2015-07-31 11.492 139,851,648 -84,556 4.49% 1,607,116,870
2015-08-03 2015-07-30 11.331 139,936,204 -241,916 4.49% 1,585,575,313
2015-07-31 2015-07-29 11.434 140,178,120 -599,064 4.50% 1,602,814,208
2015-07-30 2015-07-28 11.181 140,777,184 +29,159 4.52% 1,574,073,420
2015-07-29 2015-07-27 11.492 140,748,025 -169,689 4.52% 1,617,417,661
2015-07-28 2015-07-24 11.584 140,917,714 +441,212 4.52% 1,632,322,598
2015-07-27 2015-07-23 11.606 140,476,502 +476,819 4.51% 1,630,440,406
2015-07-24 2015-07-22 11.606 139,999,683 -137,978 4.49% 1,624,906,207
2015-07-23 2015-07-21 11.629 140,137,661 +33,068 4.50% 1,629,728,456
2015-07-22 2015-07-20 11.652 140,104,593 -1,576 4.50% 1,632,563,939
2015-07-21 2015-07-17 11.744 140,106,169 -121,828 4.50% 1,645,462,637
2015-07-20 2015-07-16 11.538 140,227,997 -187,960 4.50% 1,617,887,483
2015-07-17 2015-07-15 11.561 140,415,957 -459,462 4.51% 1,623,283,284
2015-07-16 2015-07-14 11.561 140,875,419 -1,041,563 4.52% 1,628,594,910
2015-07-15 2015-07-13 11.675 141,916,982 +786,743 4.56% 1,656,944,441
2015-07-14 2015-07-10 11.859 141,130,239 -167,473 4.53% 1,673,707,822
2015-07-13 2015-07-09 11.836 141,297,712 -109,065 4.54% 1,672,446,468
2015-07-10 2015-07-08 11.629 141,406,777 -323,716 4.54% 1,644,487,618
2015-07-09 2015-07-07 11.997 141,730,493 -83,539 4.55% 1,700,370,916
2015-07-08 2015-07-06 12.204 141,814,032 -942,295 4.55% 1,730,707,171
2015-07-06 2015-07-02 12.549 142,756,327 -2,410,698 4.58% 1,791,421,884
2015-07-03 2015-06-30 12.434 145,167,025 -960,128 4.66% 1,804,991,283
2015-07-02 2015-06-29 12.687 146,127,153 -123,840 4.69% 1,853,872,524
2015-06-30 2015-06-26 12.894 146,250,993 +720,527 4.69% 1,885,695,445
2015-06-29 2015-06-25 12.917 145,530,466 -60,914 4.67% 1,879,750,040
2015-06-26 2015-06-24 12.985 145,591,380 -568,282 4.67% 1,890,575,291
2015-06-25 2015-06-23 13.077 146,159,662 -53,953 4.69% 1,911,391,558
2015-06-24 2015-06-22 12.985 146,213,615 +263,433 4.69% 1,898,655,317
2015-06-23 2015-06-19 13.054 145,950,182 +53,518 4.68% 1,905,297,703
2015-06-22 2015-06-18 13.399 145,896,664 +1,486,306 4.68% 1,954,896,566
2015-06-19 2015-06-17 13.399 144,410,358 -754,061 4.64% 1,934,981,275
2015-06-18 2015-06-16 13.307 145,164,419 +976,367 4.66% 1,931,739,726
2015-06-17 2015-06-15 13.215 144,188,052 -48,874 4.63% 1,905,491,371
2015-06-16 2015-06-12 13.192 144,236,926 -5,707,656 4.63% 1,902,822,235
2015-06-15 2015-06-11 13.261 149,944,582 -931,116 4.81% 1,988,458,165
2015-06-12 2015-06-10 13.215 150,875,698 -535,689 4.84% 1,993,870,759
2015-06-11 2015-06-09 12.894 151,411,387 +856,775 4.86% 1,952,231,277
2015-06-10 2015-06-08 13.146 150,554,612 +277,968 4.83% 1,979,246,839
2015-06-09 2015-06-05 13.445 150,276,644 -203,032 4.82% 2,020,492,399
2015-06-08 2015-06-04 13.445 150,479,676 +144,611 4.83% 2,023,222,196
2015-06-05 2015-06-03 13.491 150,335,065 -31,332 4.83% 2,028,188,230
2015-06-04 2015-06-02 13.606 150,366,397 +1,732,998 4.83% 2,045,890,414
2015-06-03 2015-06-01 13.399 148,633,399 -47,648 4.77% 1,991,566,587
2015-06-02 2015-05-29 13.698 148,681,047 +167,024 4.77% 2,036,680,255
2015-06-01 2015-05-28 14.137 148,514,023 +360,503 4.77% 2,099,575,197
2015-05-29 2015-05-27 14.322 148,153,520 -377,287 4.78% 2,121,857,494
2015-05-28 2015-05-26 14.414 148,530,807 -948,387 4.79% 2,140,985,270
2015-05-27 2015-05-22 14.299 149,479,194 +1,355,134 4.82% 2,137,390,848
2015-05-26 2015-05-21 14.299 148,124,060 -67,487 4.78% 2,118,013,897
2015-05-22 2015-05-20 14.183 148,191,547 +35,882 4.78% 2,101,862,742
2015-05-21 2015-05-19 14.091 148,155,665 +26,585 4.78% 2,087,664,211
2015-05-20 2015-05-18 13.906 148,129,080 +259,740 4.78% 2,059,915,311
2015-05-19 2015-05-15 14.137 147,869,340 -279,174 4.77% 2,090,461,173
2015-05-18 2015-05-14 13.906 148,148,514 -180,666 4.78% 2,060,185,565
2015-05-15 2015-05-13 13.837 148,329,180 -179,684 4.79% 2,052,418,720
2015-05-14 2015-05-12 13.213 148,508,864 +159,173 4.79% 1,962,279,893
2015-05-13 2015-05-11 13.398 148,349,691 -470,554 4.79% 1,987,591,764
2015-05-12 2015-05-08 13.375 148,820,245 +75,846 4.80% 1,990,458,503
2015-05-11 2015-05-07 13.375 148,744,399 -41,558 4.80% 1,989,444,069
2015-05-08 2015-05-06 13.560 148,785,957 +453,766 4.80% 2,017,495,585
2015-05-07 2015-05-05 13.952 148,332,191 -157,927 4.79% 2,069,592,773
2015-05-06 2015-05-04 13.652 148,490,118 -515,727 4.79% 2,027,204,596
2015-05-05 2015-04-30 13.629 149,005,845 +20,369 4.81% 2,030,803,322
2015-05-04 2015-04-29 13.537 148,985,476 +190,476 4.81% 2,016,759,437
2015-04-30 2015-04-28 13.721 148,795,000 +25,974 4.80% 2,041,678,388
2015-04-29 2015-04-27 13.791 148,769,026 +78,178 4.80% 2,051,631,695
2015-04-28 2015-04-24 13.629 148,690,848 +103,050 4.80% 2,026,510,223
2015-04-27 2015-04-23 13.652 148,587,798 -64,772 4.79% 2,028,538,135
2015-04-24 2015-04-22 13.675 148,652,570 -31,125 4.80% 2,032,856,289
2015-04-23 2015-04-21 13.375 148,683,695 +92,821 4.80% 1,988,632,158
2015-04-22 2015-04-20 13.190 148,590,874 -208,484 4.79% 1,959,931,055
2015-04-21 2015-04-17 13.167 148,799,358 +19,047 4.80% 1,959,243,714
2015-04-20 2015-04-16 13.098 148,780,311 -49,253 4.80% 1,948,682,433
2015-04-17 2015-04-15 12.705 148,829,564 -37,711 4.80% 1,890,882,088
2015-04-16 2015-04-14 13.190 148,867,275 -35,017 4.80% 1,963,576,817
2015-04-15 2015-04-13 13.283 148,902,292 -51,179 4.80% 1,977,797,285
2015-04-14 2015-04-10 13.213 148,953,471 -424,115 4.81% 1,968,154,582
2015-04-13 2015-04-09 13.028 149,377,586 -2,669,219 4.82% 1,946,153,491
2015-04-10 2015-04-08 12.728 152,046,805 -1,290,116 4.91% 1,935,269,474
2015-04-09 2015-04-02 12.382 153,336,921 -331,664 4.95% 1,898,558,909
2015-04-08 2015-04-01 12.428 153,668,585 -183,380 4.96% 1,909,764,943
2015-04-02 2015-03-31 12.312 153,851,965 -50,216 4.96% 1,894,274,031
2015-04-01 2015-03-30 12.243 153,902,181 -306,407 4.97% 1,884,226,871
2015-03-31 2015-03-27 12.197 154,208,588 -7,246 4.98% 1,880,853,771
2015-03-30 2015-03-26 12.104 154,215,834 -537,204 4.98% 1,866,692,587
2015-03-27 2015-03-25 12.451 154,753,038 -8,658 4.99% 1,926,817,126
2015-03-26 2015-03-24 12.359 154,761,696 +215,540 4.99% 1,912,624,926
2015-03-24 2015-03-20 12.451 154,546,156 -34,683 4.99% 1,924,241,255
2015-03-23 2015-03-19 12.335 154,580,839 +135,065 4.99% 1,906,818,980
2015-03-20 2015-03-18 12.174 154,445,774 -420,790 4.98% 1,880,178,983
2015-03-19 2015-03-17 12.151 154,866,564 +83,117 5.00% 1,881,724,138
2015-03-18 2015-03-16 12.243 154,783,447 -22,511 4.99% 1,895,016,225
2015-03-17 2015-03-13 12.359 154,805,958 -114,649 4.99% 1,913,171,939
2015-03-16 2015-03-12 12.359 154,920,607 -78,788 5.00% 1,914,588,830
2015-03-13 2015-03-11 12.266 154,999,395 -91,775 5.00% 1,901,240,570
2015-03-12 2015-03-10 12.058 155,091,170 -173,160 5.00% 1,870,122,796
2015-03-11 2015-03-09 12.104 155,264,330 -446,753 5.01% 1,879,384,019
2015-03-10 2015-03-06 12.289 155,711,083 +3,764,487 5.02% 1,913,567,149
2015-03-09 2015-03-05 12.151 151,946,596 +396,537 4.90% 1,846,244,728
2015-03-06 2015-03-04 12.266 151,550,059 +122,943 4.89% 1,858,930,614
2015-03-05 2015-03-03 12.104 151,427,116 +102,164 4.89% 1,832,936,785
2015-03-04 2015-03-02 12.012 151,324,952 +22,511 4.88% 1,817,717,705
2015-03-03 2015-02-27 12.104 151,302,441 -92,751 4.88% 1,831,427,667
2015-03-02 2015-02-26 12.081 151,395,192 +19,047 4.88% 1,829,053,130
2015-02-27 2015-02-25 12.035 151,376,145 +60,606 4.88% 1,821,829,430
2015-02-26 2015-02-24 12.035 151,315,539 +5,195 4.88% 1,821,100,030
2015-02-25 2015-02-23 12.104 151,310,344 +69,264 4.88% 1,831,523,328
2015-02-24 2015-02-18 11.989 151,241,080 -731,881 4.88% 1,813,216,560
2015-02-23 2015-02-16 11.943 151,972,961 +3,463 4.90% 1,814,969,859
2015-02-17 2015-02-13 11.989 151,969,498 -13,853 4.90% 1,821,949,502
2015-02-16 2015-02-12 11.850 151,983,351 -419,047 4.90% 1,801,050,664
2015-02-13 2015-02-11 11.920 152,402,398 +188,745 4.92% 1,816,578,003
2015-02-12 2015-02-10 11.897 152,213,653 +117,748 4.91% 1,810,812,096
2015-02-11 2015-02-09 12.104 152,095,905 -39,826 4.91% 1,841,032,085
2015-02-10 2015-02-06 12.104 152,135,731 +25,974 4.91% 1,841,514,155
2015-02-09 2015-02-05 11.966 152,109,757 -32,901 4.91% 1,820,117,315
2015-02-06 2015-02-04 12.081 152,142,658 +26,234 4.91% 1,838,083,503
2015-02-05 2015-02-03 11.827 152,116,424 +159,307 4.91% 1,799,113,727
2015-02-04 2015-02-02 11.827 151,957,117 -185,281 4.90% 1,797,229,569
2015-02-03 2015-01-30 11.666 152,142,398 -15,584 4.91% 1,774,819,469
2015-02-02 2015-01-29 11.642 152,157,982 +60,606 4.91% 1,771,486,411
2015-01-30 2015-01-28 11.666 152,097,376 +8,658 4.91% 1,774,294,265
2015-01-29 2015-01-27 11.689 152,088,718 -86,580 4.91% 1,777,706,519
2015-01-28 2015-01-26 11.689 152,175,298 +6,926 4.91% 1,778,718,519
2015-01-27 2015-01-23 11.712 152,168,372 -718,616 4.91% 1,782,152,657
2015-01-26 2015-01-22 11.666 152,886,988 -3,262 4.93% 1,783,505,495
2015-01-23 2015-01-21 11.619 152,890,250 +29,437 4.93% 1,776,480,010
2015-01-22 2015-01-20 11.735 152,860,813 +517,749 4.93% 1,793,793,419
2015-01-21 2015-01-19 11.666 152,343,064 +405,497 4.91% 1,777,160,342
2015-01-20 2015-01-16 11.873 151,937,567 -846,752 4.90% 1,804,017,872
2015-01-19 2015-01-15 12.058 152,784,319 -204,329 4.93% 1,842,306,289
2015-01-16 2015-01-14 12.151 152,988,648 -58,874 4.94% 1,858,906,302
2015-01-15 2015-01-13 11.989 153,047,522 -254,564 4.94% 1,834,873,841
2015-01-14 2015-01-12 12.197 153,302,086 +304,260 4.95% 1,869,797,332
2015-01-13 2015-01-09 12.151 152,997,826 -686,736 4.94% 1,859,017,820
2015-01-12 2015-01-08 12.081 153,684,562 -1,664,776 4.96% 1,856,711,732
2015-01-09 2015-01-07 12.081 155,349,338 -6,927 5.01% 1,876,824,416
2015-01-08 2015-01-06 12.197 155,356,265 -709,188 5.01% 1,894,851,776
2015-01-07 2015-01-05 12.243 156,065,453 -391,634 5.04% 1,910,711,845
2015-01-06 2015-01-02 12.382 156,457,087 -180,321 5.05% 1,937,191,607
2015-01-05 2014-12-31 12.359 156,637,408 -547,568 5.05% 1,935,805,943
2015-01-02 2014-12-29 12.197 157,184,976 -245,297 5.07% 1,917,156,227
2014-12-30 2014-12-24 12.243 157,430,273 +40,756 5.08% 1,927,421,358
2014-12-29 2014-12-22 12.382 157,389,517 -1,136,638 5.08% 1,948,736,597
2014-12-23 2014-12-19 12.128 158,526,155 -57,143 5.11% 1,922,528,464
2014-12-22 2014-12-18 12.012 158,583,298 +10,651,726 5.12% 1,904,905,072
2014-12-19 2014-12-17 12.174 147,931,572 +1,070,302 5.45% 1,800,876,938
2014-12-18 2014-12-16 12.359 146,861,270 -102,164 5.42% 1,814,987,383
2014-12-17 2014-12-15 12.497 146,963,434 +13,853 5.42% 1,836,619,138
2014-12-16 2014-12-12 12.566 146,949,581 +39,826 5.42% 1,846,629,634
2014-12-15 2014-12-11 12.613 146,909,755 +2,296,544 5.42% 1,852,916,404
2014-12-12 2014-12-10 12.636 144,613,211 +88,514 5.33% 1,827,291,545
2014-12-11 2014-12-09 12.543 144,524,697 -612,986 5.33% 1,812,819,007
2014-12-10 2014-12-08 12.590 145,137,683 +115,276 5.35% 1,827,213,254
2014-12-09 2014-12-05 12.566 145,022,407 +135,412 5.35% 1,822,411,963
2014-12-08 2014-12-04 12.566 144,886,995 -316,481 5.34% 1,820,710,320
2014-12-05 2014-12-03 12.566 145,203,476 +1,273,591 5.35% 1,824,687,352
2014-12-04 2014-12-02 12.520 143,929,885 +201,731 5.31% 1,802,033,307
2014-12-03 2014-12-01 12.636 143,728,154 +171,429 5.30% 1,816,108,215
2014-12-02 2014-11-28 12.405 143,556,725 -401,731 5.29% 1,780,780,440
2014-12-01 2014-11-27 12.613 143,958,456 +239,826 5.31% 1,815,692,801
2014-11-28 2014-11-26 12.289 143,718,630 +399,405 5.30% 1,766,189,302
2014-11-27 2014-11-25 11.157 143,319,225 -2,275,135 5.28% 1,599,057,684
2014-11-26 2014-11-24 12.613 145,594,360 +320,490 5.37% 1,836,325,831
2014-11-25 2014-11-21 12.543 145,273,870 -103,293 5.36% 1,822,216,121
2014-11-24 2014-11-20 12.497 145,377,163 -59,740 5.36% 1,816,795,324
2014-11-21 2014-11-19 12.474 145,436,903 -203,756 5.36% 1,814,182,305
2014-11-20 2014-11-18 12.497 145,640,659 -11,882,995 5.37% 1,820,088,264
2014-11-19 2014-11-17 12.566 157,523,654 -836,363 5.81% 1,979,507,839
2014-11-18 2014-11-14 12.428 158,360,017 -1,332,627 5.84% 1,968,069,198
2014-11-17 2014-11-13 12.520 159,692,644 +117,805 5.89% 1,999,386,461
2014-11-14 2014-11-12 12.405 159,574,839 -90,044 5.88% 1,979,480,599
2014-11-13 2014-11-11 12.659 159,664,883 -3,895,653 5.89% 2,021,168,469
2014-11-12 2014-11-10 12.566 163,560,536 -57,143 6.03% 2,055,369,813
2014-11-11 2014-11-07 12.405 163,617,679 -39,827 6.03% 2,029,630,882
2014-11-10 2014-11-06 12.382 163,657,506 -58,874 6.03% 2,026,344,431
2014-11-07 2014-11-05 12.382 163,716,380 -55,411 6.04% 2,027,073,387
2014-11-06 2014-11-04 12.751 163,771,791 +204,328 6.04% 2,088,289,598
2014-11-05 2014-11-03 12.797 163,567,463 -2,244,153 6.03% 2,093,240,994
2014-11-04 2014-10-31 13.005 165,811,616 -266,276 6.11% 2,156,432,635
2014-11-03 2014-10-30 12.821 166,077,892 +180,086 6.12% 2,129,204,404
2014-10-31 2014-10-29 12.728 165,897,806 -1,325,020 6.12% 2,111,566,631
2014-10-29 2014-10-27 12.774 167,222,826 +29,888 6.17% 2,136,157,345
2014-10-28 2014-10-24 12.774 167,192,938 -145,454 6.16% 2,135,775,546
2014-10-27 2014-10-23 12.821 167,338,392 -2,328,607 6.17% 2,145,364,666
2014-10-24 2014-10-22 12.821 169,666,999 +616,449 6.26% 2,175,218,611
2014-10-23 2014-10-21 12.659 169,050,550 +167,965 6.23% 2,139,979,906
2014-10-22 2014-10-20 12.751 168,882,585 +306,493 6.23% 2,153,458,440
2014-10-21 2014-10-17 12.774 168,576,092 +264,935 6.22% 2,153,444,394
2014-10-20 2014-10-16 12.797 168,311,157 -53,680 6.21% 2,153,948,023
2014-10-17 2014-10-15 12.959 168,364,837 +115,849 6.21% 2,181,859,618
2014-10-16 2014-10-14 12.982 168,248,988 -33,290 6.20% 2,184,244,874
2014-10-15 2014-10-13 12.936 168,282,278 +135,411 6.20% 2,176,902,401
2014-10-14 2014-10-10 13.075 168,146,867 -1,257,141 6.20% 2,198,455,908
2014-10-13 2014-10-09 13.213 169,404,008 +6,060 6.25% 2,238,371,971
2014-10-10 2014-10-08 13.329 169,397,948 +117,749 6.25% 2,257,857,388
2014-10-09 2014-10-07 13.467 169,280,199 +643,144 6.24% 2,279,750,211
2014-10-08 2014-10-06 13.236 168,637,055 +83,117 6.22% 2,232,133,576
2014-10-07 2014-10-03 13.283 168,553,938 +690,908 6.21% 2,238,820,615
2014-10-06 2014-09-30 13.306 167,863,030 -289,177 6.19% 2,233,521,259
2014-10-03 2014-09-29 13.259 168,152,207 -174,892 6.20% 2,229,600,295
2014-09-30 2014-09-26 13.537 168,327,099 +3,799,550 6.21% 2,278,579,594
2014-09-29 2014-09-25 13.652 164,527,549 -211,255 6.07% 2,246,149,495
2014-09-26 2014-09-24 13.629 164,738,804 -5,195 6.07% 2,245,228,102
2014-09-25 2014-09-23 13.699 164,743,999 -39,827 6.07% 2,256,774,027
2014-09-24 2014-09-22 13.768 164,783,826 -79,162 6.08% 2,268,797,500
2014-09-23 2014-09-19 13.768 164,862,988 -1,084,100 6.11% 2,269,887,428
2014-09-22 2014-09-18 13.699 165,947,088 -267,034 6.15% 2,273,254,748
2014-09-19 2014-09-17 13.815 166,214,122 -239,468 6.16% 2,296,208,630
2014-09-18 2014-09-16 13.768 166,453,590 -991,053 6.17% 2,291,787,356
2014-09-17 2014-09-15 13.861 167,444,643 -67,189 6.21% 2,320,983,475
2014-09-16 2014-09-12 13.908 167,511,832 -74,080 6.21% 2,329,693,404
2014-09-15 2014-09-11 13.815 167,585,912 -482,383 6.21% 2,315,159,583
2014-09-12 2014-09-10 13.908 168,068,295 +20,674 6.23% 2,337,432,488
2014-09-11 2014-09-08 14.186 168,047,621 -165,887 6.23% 2,383,965,896
2014-09-10 2014-09-05 14.233 168,213,508 -3,445 6.23% 2,394,130,403
2014-09-08 2014-09-04 14.349 168,216,953 -108,536 6.23% 2,413,707,815
2014-09-05 2014-09-03 14.326 168,325,489 -267,033 6.24% 2,411,356,978
2014-09-04 2014-09-02 14.117 168,592,522 +15,505 6.25% 2,379,952,811
2014-09-03 2014-09-01 14.047 168,577,017 +172,255 6.25% 2,367,991,824
2014-09-02 2014-08-29 13.931 168,404,762 -49,065 6.24% 2,346,021,985
2014-09-01 2014-08-28 14.256 168,453,827 -1,108,756 6.24% 2,401,461,964
2014-08-29 2014-08-27 14.209 169,562,583 +89,585 6.28% 2,409,394,448
2014-08-28 2014-08-26 14.117 169,472,998 -497,586 6.28% 2,392,382,136
2014-08-27 2014-08-25 14.140 169,970,584 -638,225 6.30% 2,403,352,749
2014-08-26 2014-08-22 14.209 170,608,809 -238,693 6.32% 2,424,260,765
2014-08-25 2014-08-21 14.093 170,847,502 -475,233 6.33% 2,407,818,704
2014-08-22 2014-08-20 14.279 171,322,735 -1,941,912 6.35% 2,446,338,634
2014-08-21 2014-08-19 14.117 173,264,647 -1,499,693 6.42% 2,445,907,320
2014-08-20 2014-08-18 13.815 174,764,340 -147,299 6.48% 2,414,327,862
2014-08-19 2014-08-15 13.838 174,911,639 -238,447 6.48% 2,420,423,876
2014-08-18 2014-08-14 13.861 175,150,086 -640,362 6.49% 2,427,790,152
2014-08-15 2014-08-13 13.861 175,790,448 -31,793 6.51% 2,436,666,337
2014-08-14 2014-08-12 13.815 175,822,241 -249,805 6.52% 2,428,942,513
2014-08-13 2014-08-11 13.745 176,072,046 +41,605 6.53% 2,420,129,341
2014-08-12 2014-08-08 13.838 176,030,441 -60,384 6.52% 2,435,905,837
2014-08-11 2014-08-07 13.861 176,090,825 -41,347 6.53% 2,440,829,922
2014-08-08 2014-08-06 13.884 176,132,172 -63,226 6.53% 2,445,492,493
2014-08-07 2014-08-05 14.024 176,195,398 -391,591 6.53% 2,470,915,871
2014-08-06 2014-08-04 14.117 176,586,989 -499,266 6.54% 2,492,807,485
2014-08-05 2014-08-01 14.117 177,086,255 -290,845 6.56% 2,499,855,422
2014-08-04 2014-07-31 14.279 177,377,100 -761,406 6.57% 2,532,789,664
2014-08-01 2014-07-30 14.140 178,138,506 -130,982 6.60% 2,518,845,662
2014-07-31 2014-07-29 14.024 178,269,488 -410,542 6.61% 2,500,002,340
2014-07-30 2014-07-28 13.954 178,680,030 -1,037,725 6.62% 2,493,313,842
2014-07-29 2014-07-25 13.977 179,717,755 -668,769 6.66% 2,511,967,033
2014-07-28 2014-07-24 13.977 180,386,524 +3,322 6.69% 2,521,314,611
2014-07-25 2014-07-23 13.884 180,383,202 +580,668 6.69% 2,504,515,566
2014-07-24 2014-07-22 13.768 179,802,534 -105,420 6.66% 2,475,579,974
2014-07-23 2014-07-21 13.815 179,907,954 -328,193 6.67% 2,485,385,668
2014-07-22 2014-07-18 13.722 180,236,147 -616,760 6.68% 2,473,180,621
2014-07-21 2014-07-17 13.722 180,852,907 -348,005 6.70% 2,481,643,734
2014-07-18 2014-07-16 13.675 181,200,912 +167,111 6.72% 2,478,004,743
2014-07-17 2014-07-15 13.792 181,033,801 -95,820 6.71% 2,496,735,718
2014-07-16 2014-07-14 13.652 181,129,621 +244,637 6.71% 2,472,824,323
2014-07-15 2014-07-11 13.652 180,884,984 +105,090 6.70% 2,469,484,481
2014-07-14 2014-07-10 13.699 180,779,894 -470,667 6.70% 2,476,444,494
2014-07-11 2014-07-09 13.699 181,250,561 -44,793 6.72% 2,482,892,007
2014-07-10 2014-07-08 13.838 181,295,354 +232,578 6.72% 2,508,761,601
2014-07-09 2014-07-07 13.815 181,062,776 -32,734 6.71% 2,501,339,260
2014-07-08 2014-07-04 13.815 181,095,510 +78,146 6.71% 2,501,791,472
2014-07-07 2014-07-03 14.001 181,017,364 -62,144 6.71% 2,534,334,921
2014-07-04 2014-07-02 14.001 181,079,508 +219,068 6.71% 2,535,204,968
2014-07-03 2014-06-30 14.093 180,860,440 -48,287 6.70% 2,548,934,840
2014-07-02 2014-06-27 14.140 180,908,727 -116,496 6.70% 2,558,016,077
2014-06-30 2014-06-26 14.047 181,025,223 -240,717 6.71% 2,542,851,070
2014-06-27 2014-06-25 13.884 181,265,940 +169,661 6.72% 2,516,771,868
2014-06-26 2014-06-24 13.838 181,096,279 +92,170 6.71% 2,506,006,805
2014-06-25 2014-06-23 13.884 181,004,109 +125,764 6.71% 2,513,136,497
2014-06-24 2014-06-20 14.001 180,878,345 +100,583 6.70% 2,532,388,584
2014-06-23 2014-06-19 14.047 180,777,762 -86,139 6.70% 2,539,374,999
2014-06-20 2014-06-18 14.024 180,863,901 -20,387 6.70% 2,536,385,675
2014-06-19 2014-06-17 14.209 180,884,288 -155,307 6.70% 2,570,269,876
2014-06-18 2014-06-16 14.326 181,039,595 -318,717 6.71% 2,593,493,673
2014-06-17 2014-06-13 14.233 181,358,312 -805,407 6.72% 2,581,216,299
2014-06-16 2014-06-12 14.186 182,163,719 -3,446 6.75% 2,584,220,419
2014-06-13 2014-06-11 14.279 182,167,165 -364,176 6.75% 2,601,187,598
2014-06-12 2014-06-10 14.349 182,531,341 -246,360 6.76% 2,619,101,799
2014-06-11 2014-06-09 14.256 182,777,701 -306,783 6.77% 2,605,661,769
2014-06-10 2014-06-06 14.349 183,084,484 -157,563 6.79% 2,627,038,725
2014-06-09 2014-06-05 14.302 183,242,047 +3,098,414 6.79% 2,620,790,502
2014-06-06 2014-06-04 14.186 180,143,633 +1,056,073 6.68% 2,555,562,970
2014-06-05 2014-06-03 14.209 179,087,560 -359,407 6.64% 2,544,739,323
2014-06-04 2014-05-30 14.163 179,446,967 -618,027 6.65% 2,541,540,976
2014-06-03 2014-05-29 14.373 180,064,994 +514,294 6.67% 2,588,045,274
2014-05-30 2014-05-28 14.419 179,550,700 -3,425,178 6.68% 2,589,018,574
2014-05-29 2014-05-27 14.536 182,975,878 -23,147 6.80% 2,659,719,540
2014-05-28 2014-05-26 14.536 182,999,025 -81,564 6.80% 2,660,056,003
2014-05-27 2014-05-23 14.419 183,080,589 +33,008 6.81% 2,639,917,558
2014-05-26 2014-05-22 14.303 183,047,581 -180,298 6.81% 2,618,121,394
2014-05-23 2014-05-21 14.396 183,227,879 -213,783 6.81% 2,637,773,154
2014-05-22 2014-05-20 14.466 183,441,662 +582,106 6.82% 2,653,670,467
2014-05-21 2014-05-19 14.443 182,859,556 +158,835 6.80% 2,640,990,049
2014-05-20 2014-05-16 14.419 182,700,721 -266,155 6.79% 2,634,440,078
2014-05-19 2014-05-15 14.559 182,966,876 +399,198 6.80% 2,663,850,849
2014-05-16 2014-05-14 14.815 182,567,678 +13,737 6.79% 2,704,820,330
2014-05-15 2014-05-13 14.885 182,553,941 +3,434 6.79% 2,717,374,437
2014-05-14 2014-05-12 14.676 182,550,507 -206,055 6.79% 2,679,051,162
2014-05-13 2014-05-09 14.862 182,756,562 +438,726 6.80% 2,716,133,254
2014-05-12 2014-05-08 14.722 182,317,836 -769,273 6.78% 2,684,130,643
2014-05-09 2014-05-07 14.839 183,087,109 +33,484 6.81% 2,716,780,891
2014-05-08 2014-05-05 15.048 183,053,625 +336,853 6.81% 2,754,661,670
2014-05-07 2014-05-02 15.025 182,716,772 -42,070 6.79% 2,745,336,241
2014-05-05 2014-04-30 14.885 182,758,842 +91,008 6.80% 2,720,424,455
2014-05-02 2014-04-29 14.979 182,667,834 -89,291 6.79% 2,736,090,552
2014-04-30 2014-04-28 15.002 182,757,125 +97,877 6.80% 2,741,685,273
2014-04-29 2014-04-25 15.025 182,659,248 +324,125 6.79% 2,744,471,937
2014-04-28 2014-04-24 15.002 182,335,123 +4,155 6.78% 2,735,354,485
2014-04-25 2014-04-23 15.002 182,330,968 -116,009 6.78% 2,735,292,152
2014-04-24 2014-04-22 15.165 182,446,977 -51,411 6.78% 2,766,782,849
2014-04-23 2014-04-17 15.095 182,498,388 -206,855 6.79% 2,754,808,745
2014-04-22 2014-04-16 15.142 182,705,243 -11,539 6.79% 2,766,443,350
2014-04-17 2014-04-15 15.142 182,716,782 -129,188 6.79% 2,766,618,069
2014-04-16 2014-04-14 15.048 182,845,970 +411,252 6.80% 2,751,536,797
2014-04-15 2014-04-11 14.979 182,434,718 -27,474 6.78% 2,732,598,824
2014-04-14 2014-04-10 14.909 182,462,192 +43,615 6.78% 2,720,259,129
2014-04-11 2014-04-09 14.792 182,418,577 +144,239 6.78% 2,698,361,945
2014-04-10 2014-04-08 14.676 182,274,338 +103,847 6.78% 2,674,998,196
2014-04-09 2014-04-07 14.839 182,170,491 +369,182 6.77% 2,703,179,440
2014-04-08 2014-04-04 14.932 181,801,309 +267,872 6.76% 2,714,641,286
2014-04-07 2014-04-03 14.885 181,533,437 +390,659 6.75% 2,702,183,905
2014-04-04 2014-04-02 14.909 181,142,778 -528,982 6.74% 2,700,588,489
2014-04-03 2014-04-01 14.839 181,671,760 -1,367,349 6.76% 2,695,778,904
2014-04-02 2014-03-31 14.792 183,039,109 +115,029 6.81% 2,707,540,944
2014-04-01 2014-03-28 14.443 182,924,080 +908,215 6.80% 2,641,921,952
2014-03-31 2014-03-27 14.210 182,015,865 +352,370 6.77% 2,586,404,775
2014-03-28 2014-03-26 14.163 181,663,495 -229,353 6.75% 2,572,934,077
2014-03-27 2014-03-25 14.163 181,892,848 +968,208 6.76% 2,576,182,446
2014-03-26 2014-03-24 14.163 180,924,640 +188,884 6.73% 2,562,469,535
2014-03-25 2014-03-21 13.744 180,735,756 +130,240 6.72% 2,484,010,951
2014-03-24 2014-03-20 14.023 180,605,516 -514,276 6.72% 2,532,706,798
2014-03-21 2014-03-19 14.513 181,119,792 +321,292 6.73% 2,628,520,521
2014-03-20 2014-03-18 14.186 180,798,500 +402,662 6.72% 2,564,894,641
2014-03-19 2014-03-17 14.443 180,395,838 +38,404 6.71% 2,605,407,251
2014-03-18 2014-03-14 13.930 180,357,434 -3,351,820 6.71% 2,512,422,339
2014-03-17 2014-03-13 14.117 183,709,254 +2,701,613 6.83% 2,593,349,635
2014-03-14 2014-03-12 14.629 181,007,641 -2,209,943 6.73% 2,647,975,525
2014-03-13 2014-03-11 14.909 183,217,584 +138,228 6.81% 2,731,520,979
2014-03-12 2014-03-10 14.815 183,079,356 -1,603,797 6.81% 2,712,401,065
2014-03-11 2014-03-07 15.025 184,683,153 -4,637,537 6.87% 2,774,881,295
2014-03-10 2014-03-06 15.002 189,320,690 +53,279 7.04% 2,840,150,542
2014-03-07 2014-03-05 14.955 189,267,411 -305,649 7.04% 2,830,533,400
2014-03-06 2014-03-04 14.909 189,573,060 -150,881 7.05% 2,826,272,344
2014-03-05 2014-03-03 14.955 189,723,941 +225,043 7.05% 2,837,360,901
2014-03-04 2014-02-28 15.095 189,498,898 +143,504 7.05% 2,860,481,274
2014-03-03 2014-02-27 15.211 189,355,394 +407,408 7.04% 2,880,369,985
2014-02-28 2014-02-26 15.584 188,947,986 +3,434 7.03% 2,944,596,553
2014-02-27 2014-02-25 15.724 188,944,552 +22,609 7.03% 2,970,951,495
2014-02-26 2014-02-24 15.794 188,921,943 -124,509 7.02% 2,983,798,641
2014-02-25 2014-02-21 15.771 189,046,452 -664,529 7.03% 2,981,361,330
2014-02-24 2014-02-20 15.771 189,710,981 -180,298 7.05% 2,991,841,300
2014-02-21 2014-02-19 15.794 189,891,279 -310,800 7.06% 2,999,108,157
2014-02-20 2014-02-18 15.631 190,202,079 -873,160 7.07% 2,973,001,952
2014-02-19 2014-02-17 15.840 191,075,239 -101,310 7.10% 3,026,709,491
2014-02-18 2014-02-14 15.864 191,176,549 -1,102,540 7.11% 3,032,767,686
2014-02-17 2014-02-13 15.677 192,279,089 -162,598 7.15% 3,014,425,358
2014-02-14 2014-02-12 16.073 192,441,687 +33,771 7.16% 3,093,183,327
2014-02-13 2014-02-11 16.167 192,407,916 -3,484,478 7.15% 3,110,568,865
2014-02-12 2014-02-10 16.073 195,892,394 -907,485 7.28% 3,148,647,762
2014-02-11 2014-02-07 15.468 196,799,879 -10,303 7.32% 3,044,039,761
2014-02-10 2014-02-06 15.258 196,810,182 +56,665 7.32% 3,002,937,390
2014-02-07 2014-02-05 15.281 196,753,517 +24,040 7.32% 3,006,656,110
2014-02-06 2014-02-04 14.955 196,729,477 +32,625 7.31% 2,942,130,146
2014-02-05 2014-01-30 15.025 196,696,852 +118,951 7.31% 2,955,388,224
2014-02-04 2014-01-28 15.258 196,577,901 +129,660 7.31% 2,999,393,237
2014-01-29 2014-01-27 15.328 196,448,241 +150,549 7.30% 3,011,143,498
2014-01-28 2014-01-24 15.398 196,297,692 -454,573 7.30% 3,022,553,991
2014-01-27 2014-01-23 16.050 196,752,265 -948,057 7.32% 3,157,885,484
2014-01-24 2014-01-22 16.516 197,700,322 -795,716 7.35% 3,265,209,311
2014-01-23 2014-01-21 17.052 198,496,038 +54,948 7.38% 3,384,701,221
2014-01-22 2014-01-20 16.959 198,441,090 -65,251 7.38% 3,365,273,748
2014-01-21 2014-01-17 17.122 198,506,341 +26,252 7.38% 3,398,749,352
2014-01-20 2014-01-16 17.098 198,480,089 -300,497 7.38% 3,393,676,338
2014-01-17 2014-01-15 17.331 198,780,586 -729,779 7.39% 3,445,119,704
2014-01-16 2014-01-14 17.518 199,510,365 +25,863 7.42% 3,494,947,998
2014-01-15 2014-01-13 17.424 199,484,502 +99,593 7.42% 3,475,907,201
2014-01-14 2014-01-10 17.471 199,384,909 +604,544 7.41% 3,483,461,077
2014-01-13 2014-01-09 17.564 198,780,365 -286,431 7.39% 3,491,421,195
2014-01-10 2014-01-08 17.681 199,066,796 +101,056 7.40% 3,519,638,153
2014-01-09 2014-01-07 17.657 198,965,740 -32,625 7.40% 3,513,216,563
2014-01-08 2014-01-06 17.471 198,998,365 -5,615 7.40% 3,476,707,753
2014-01-07 2014-01-03 17.588 199,003,980 +1,966 7.40% 3,499,984,558
2014-01-06 2014-01-02 17.704 199,002,014 +63,517 7.40% 3,523,128,458
2014-01-03 2013-12-31 17.611 198,938,497 -77,710 7.40% 3,503,467,091
2014-01-02 2013-12-27 17.681 199,016,207 +79,846 7.40% 3,518,743,705
2013-12-30 2013-12-24 17.820 198,936,361 +535,468 7.40% 3,545,136,968
2013-12-27 2013-12-20 17.471 198,400,893 +234,584 7.38% 3,466,269,298
2013-12-23 2013-12-19 17.518 198,166,309 -393,393 7.37% 3,471,403,328
2013-12-20 2013-12-18 17.960 198,559,702 -180,470 7.38% 3,566,177,083
2013-12-19 2013-12-17 18.053 198,740,172 -61,093 7.39% 3,587,936,749
2013-12-18 2013-12-16 17.937 198,801,265 -87,231 7.39% 3,565,884,590
2013-12-17 2013-12-13 17.937 198,888,496 +31,391 7.40% 3,567,449,247
2013-12-16 2013-12-12 18.030 198,857,105 -195,752 7.39% 3,585,415,468
2013-12-13 2013-12-11 18.077 199,052,857 +130,001 7.40% 3,598,218,657
2013-12-12 2013-12-10 17.984 198,922,856 -216,358 7.40% 3,577,333,263
2013-12-11 2013-12-09 18.100 199,139,214 -99,594 7.40% 3,604,418,598
2013-12-10 2013-12-06 18.053 199,238,808 -114,446 7.41% 3,596,938,826
2013-12-09 2013-12-05 18.147 199,353,254 -189,056 7.41% 3,617,580,475
2013-12-06 2013-12-04 18.356 199,542,310 -51,685 7.42% 3,662,845,728
2013-12-05 2013-12-03 18.403 199,593,995 -24,910 7.42% 3,673,093,441
2013-12-04 2013-12-02 17.844 199,618,905 -870,050 7.42% 3,561,950,280
2013-12-03 2013-11-29 17.285 200,488,955 +764,988 7.46% 3,465,387,240
2013-12-02 2013-11-28 17.261 199,723,967 -254,134 7.43% 3,447,512,155
2013-11-29 2013-11-27 17.261 199,978,101 -91,609 7.44% 3,451,898,859
2013-11-28 2013-11-26 17.098 200,069,710 +23,271 7.44% 3,420,856,188
2013-11-27 2013-11-25 16.982 200,046,439 -354,247 7.44% 3,397,158,169
2013-11-26 2013-11-22 16.749 200,400,686 +28,103 7.45% 3,356,491,167
2013-11-25 2013-11-21 16.539 200,372,583 +25,242 7.45% 3,314,011,872
2013-11-22 2013-11-20 16.632 200,347,341 +151,614 7.45% 3,332,262,526
2013-11-21 2013-11-19 16.493 200,195,727 -228,659 7.44% 3,301,759,801
2013-11-20 2013-11-18 16.749 200,424,386 +12,878 7.45% 3,356,888,116
2013-11-19 2013-11-15 16.493 200,411,508 +643,373 7.45% 3,305,318,604
2013-11-18 2013-11-14 16.236 199,768,135 -97,354 7.43% 3,243,518,712
2013-11-15 2013-11-13 15.794 199,865,489 +39,179 7.43% 3,156,639,007
2013-11-14 2013-11-12 16.120 199,826,310 +44,832 7.43% 3,221,188,780
2013-11-13 2013-11-11 16.283 199,781,478 +134,259 7.43% 3,253,043,060
2013-11-12 2013-11-08 16.423 199,647,219 +99,911 7.42% 3,278,761,271
2013-11-11 2013-11-07 16.423 199,547,308 -279,891 7.42% 3,277,120,455
2013-11-08 2013-11-06 16.726 199,827,199 -480,857 7.43% 3,342,230,973
2013-11-07 2013-11-05 16.563 200,308,056 -211,951 7.45% 3,317,610,763
2013-11-06 2013-11-04 16.469 200,520,007 +30,050 7.46% 3,302,436,984
2013-11-05 2013-11-01 16.516 200,489,957 -58,383 7.46% 3,311,282,793
2013-11-04 2013-10-31 16.539 200,548,340 +4,007 7.46% 3,316,918,760
2013-11-01 2013-10-30 16.376 200,544,333 -97,884 7.46% 3,284,151,125
2013-10-31 2013-10-29 15.957 200,642,217 +41,675 7.46% 3,201,623,830
2013-10-30 2013-10-28 16.539 200,600,542 -529,559 7.46% 3,317,782,142
2013-10-29 2013-10-25 16.236 201,130,101 -206,521 7.48% 3,265,632,159
2013-10-28 2013-10-24 16.097 201,336,622 -162,424 7.49% 3,240,844,844
2013-10-25 2013-10-23 16.073 201,499,046 -430,928 7.49% 3,238,765,463
2013-10-24 2013-10-22 15.957 201,929,974 -195,197 7.51% 3,222,172,415
2013-10-23 2013-10-21 15.654 202,125,171 -383,743 7.52% 3,164,077,321
2013-10-22 2013-10-18 15.421 202,508,914 -69,544 7.53% 3,122,910,577
2013-10-21 2013-10-17 14.815 202,578,458 -909,219 7.53% 3,001,288,825
2013-10-18 2013-10-16 14.489 203,487,677 +238,228 7.57% 2,948,396,677
2013-10-17 2013-10-15 14.233 203,249,449 -721,193 7.56% 2,892,863,898
2013-10-16 2013-10-11 14.210 203,970,642 -145,956 7.58% 2,898,377,251
2013-10-15 2013-10-10 14.186 204,116,598 -216,253 7.59% 2,895,696,415
2013-10-11 2013-10-09 14.350 204,332,851 +8,585 7.60% 2,932,083,414
2013-10-10 2013-10-08 14.466 204,324,266 -20,605 7.60% 2,955,758,601
2013-10-09 2013-10-07 14.513 204,344,871 +8,602 7.60% 2,965,576,985
2013-10-08 2013-10-04 14.559 204,336,269 +34,342 7.60% 2,974,972,058
2013-10-07 2013-10-03 14.699 204,301,927 +441,302 7.60% 3,003,026,998
2013-10-04 2013-10-02 14.815 203,860,625 -712,608 7.58% 3,020,284,692
2013-10-03 2013-09-30 14.955 204,573,233 -604,159 7.61% 3,059,435,144
2013-10-02 2013-09-27 14.862 205,177,392 -1,805,445 7.63% 3,049,352,271
2013-09-30 2013-09-26 14.746 206,982,837 +684,066 7.70% 3,052,076,815
2013-09-27 2013-09-25 14.652 206,298,771 +384,637 7.67% 3,022,767,197
2013-09-26 2013-09-24 14.490 205,914,134 -117,091 7.66% 2,983,679,368
2013-09-25 2013-09-23 14.889 206,031,225 +405,160 7.66% 3,067,498,001
2013-09-24 2013-09-19 14.818 205,626,065 -2,971,117 7.70% 3,047,002,155
2013-09-23 2013-09-18 14.865 208,597,182 -206,428 7.81% 3,100,810,410
2013-09-19 2013-09-17 14.795 208,803,610 -196,191 7.82% 3,089,191,851
2013-09-18 2013-09-16 14.748 208,999,801 +75,917 7.82% 3,082,293,826
2013-09-17 2013-09-13 14.631 208,923,884 -45,399 7.82% 3,056,681,575
2013-09-16 2013-09-12 14.842 208,969,283 -307,659 7.82% 3,101,442,123
2013-09-12 2013-09-10 14.677 209,276,942 -81,585 7.83% 3,071,660,637
2013-09-11 2013-09-09 14.584 209,358,527 +92,480 7.84% 3,053,223,224
2013-09-10 2013-09-06 14.279 209,266,047 -38,740 7.83% 2,988,089,364
2013-09-09 2013-09-05 14.115 209,304,787 -29,002 7.83% 2,954,290,316
2013-09-06 2013-09-04 14.091 209,333,789 -12,011 7.83% 2,949,791,533
2013-09-05 2013-09-03 14.068 209,345,800 +110,038 7.84% 2,945,052,364
2013-09-04 2013-09-02 14.232 209,235,762 +57,117 7.83% 2,977,845,246
2013-09-03 2013-08-30 13.998 209,178,645 -1,096,330 7.83% 2,927,987,342
2013-09-02 2013-08-29 13.974 210,274,975 -70,970 7.87% 2,938,403,064
2013-08-30 2013-08-28 13.669 210,345,945 +72,506 7.87% 2,875,280,489
2013-08-29 2013-08-27 13.880 210,273,439 -61,587 7.87% 2,918,660,918
2013-08-28 2013-08-26 13.763 210,335,026 +307,083 7.87% 2,894,857,692
2013-08-27 2013-08-23 13.998 210,027,943 +114,303 7.86% 2,939,875,429
2013-08-26 2013-08-22 13.974 209,913,640 -5,353 7.86% 2,933,353,733
2013-08-23 2013-08-21 14.068 209,918,993 -214,958 7.86% 2,953,115,976
2013-08-22 2013-08-20 14.138 210,133,951 -536,015 7.86% 2,970,920,680
2013-08-21 2013-08-19 14.490 210,669,966 -142,964 7.88% 3,052,590,994
2013-08-20 2013-08-16 14.279 210,812,930 -183,196 7.89% 3,010,177,155
2013-08-19 2013-08-15 14.631 210,996,126 +893,951 7.90% 3,086,999,716
2013-08-16 2013-08-13 14.232 210,102,175 +245,666 7.86% 2,990,176,044
2013-08-15 2013-08-12 14.138 209,856,509 -481,808 7.85% 2,966,998,143
2013-08-13 2013-08-09 13.716 210,338,317 -2,640,482 7.87% 2,885,039,603
2013-08-12 2013-08-08 13.716 212,978,799 -735,292 7.97% 2,921,256,947
2013-08-09 2013-08-07 13.646 213,714,091 -795,002 8.00% 2,916,309,824
2013-08-08 2013-08-06 14.044 214,509,093 -412,821 8.03% 3,012,659,488
2013-08-07 2013-08-05 14.138 214,921,914 -727,615 8.04% 3,038,613,969
2013-08-06 2013-08-02 14.466 215,649,529 -790,567 8.07% 3,119,688,244
2013-08-05 2013-08-01 14.349 216,440,096 -428,837 8.10% 3,105,751,177
2013-08-02 2013-07-31 14.302 216,868,933 -538,172 8.12% 3,101,735,039
2013-08-01 2013-07-30 14.302 217,407,105 -213,252 8.14% 3,109,432,163
2013-07-31 2013-07-29 15.217 217,620,357 -334,379 8.15% 3,311,476,928
2013-07-30 2013-07-26 15.334 217,954,736 -1,502,997 8.16% 3,342,116,443
2013-07-29 2013-07-25 15.381 219,457,733 -499,879 8.21% 3,375,454,408
2013-07-26 2013-07-24 15.146 219,957,612 -482,631 8.23% 3,331,570,688
2013-07-25 2013-07-23 15.193 220,440,243 -2,329,210 8.25% 3,349,217,913
2013-07-24 2013-07-22 15.146 222,769,453 -1,376,753 8.34% 3,374,160,017
2013-07-23 2013-07-19 15.006 224,146,206 -236,249 8.39% 3,363,480,271
2013-07-22 2013-07-18 15.193 224,382,455 +31,237 8.40% 3,409,113,179
2013-07-19 2013-07-17 15.217 224,351,218 +15,900 8.40% 3,413,898,831
2013-07-18 2013-07-16 15.264 224,335,318 -714,820 8.40% 3,424,176,628
2013-07-17 2013-07-15 15.826 225,050,138 -121,127 8.42% 3,561,726,560
2013-07-16 2013-07-12 15.803 225,171,265 -271,688 8.43% 3,558,364,088
2013-07-15 2013-07-11 15.803 225,442,953 -576,632 8.44% 3,562,657,553
2013-07-12 2013-07-10 15.779 226,019,585 -1,002,829 8.46% 3,566,470,662
2013-07-11 2013-07-09 15.686 227,022,414 -868,361 8.50% 3,561,003,278
2013-07-10 2013-07-08 15.686 227,890,775 -340,980 8.53% 3,574,624,120
2013-07-09 2013-07-05 15.451 228,231,755 -346,321 8.54% 3,526,460,331
2013-07-08 2013-07-04 15.475 228,578,076 -49,474 8.56% 3,537,170,764
2013-07-05 2013-07-03 15.498 228,627,550 -1,569,533 8.56% 3,543,296,868
2013-07-04 2013-07-02 15.568 230,197,083 -733,528 8.62% 3,583,813,605
2013-07-03 2013-06-28 15.709 230,930,611 +109,303 8.64% 3,627,720,555
2013-07-02 2013-06-27 15.404 230,821,308 -527,158 8.64% 3,555,648,207
2013-06-28 2013-06-26 15.990 231,348,466 -114,303 8.66% 3,699,376,362
2013-06-27 2013-06-25 15.826 231,462,769 -402,488 8.66% 3,663,215,225
2013-06-26 2013-06-24 15.944 231,865,257 -208,470 8.68% 3,696,767,261
2013-06-25 2013-06-21 15.873 232,073,727 +72,505 8.69% 3,683,767,092
2013-06-24 2013-06-20 16.225 232,001,222 -1,403,401 8.68% 3,764,210,357
2013-06-21 2013-06-19 16.202 233,404,623 +1,404,465 8.74% 3,781,507,966
2013-06-20 2013-06-18 16.272 232,000,158 -2,906,791 8.68% 3,775,072,264
2013-06-19 2013-06-17 16.178 234,906,949 -975,992 8.79% 3,800,340,180
2013-06-18 2013-06-14 15.850 235,882,941 -640,808 8.83% 3,738,701,122
2013-06-17 2013-06-13 15.920 236,523,749 -374,470 8.85% 3,765,494,753
2013-06-14 2013-06-11 16.131 236,898,219 -397,502 8.87% 3,821,446,223
2013-06-13 2013-06-10 16.155 237,295,721 +200,760 8.88% 3,833,422,144
2013-06-11 2013-06-07 16.061 237,094,961 -23,703 8.87% 3,807,942,780
2013-06-10 2013-06-06 16.272 237,118,664 +761,224 8.87% 3,858,359,837
2013-06-07 2013-06-05 16.413 236,357,440 +760,029 8.85% 3,879,223,802
2013-06-06 2013-06-04 16.893 235,597,411 +622,320 8.82% 3,979,992,252
2013-06-05 2013-06-03 16.940 234,975,091 +371,166 8.79% 3,980,505,612
2013-06-04 2013-05-31 16.870 234,603,925 +118,039 8.79% 3,957,704,645
2013-06-03 2013-05-30 16.799 234,485,886 +7,075 8.78% 3,939,208,297
2013-05-31 2013-05-29 16.893 234,478,811 -144,058 8.78% 3,961,095,528
2013-05-30 2013-05-28 16.682 234,622,869 -69,148 8.79% 3,913,985,013
2013-05-29 2013-05-27 16.682 234,692,017 -207,799 8.79% 3,915,138,542
2013-05-28 2013-05-24 16.776 234,899,816 -882,970 8.80% 3,940,650,648
2013-05-27 2013-05-23 16.565 235,782,786 -1,203,609 8.83% 3,905,674,198
2013-05-24 2013-05-22 16.940 236,986,395 -589,871 8.88% 4,014,577,338
2013-05-23 2013-05-21 17.011 237,576,266 -604,350 8.90% 4,041,292,411
2013-05-22 2013-05-20 16.776 238,180,616 -401,807 8.92% 3,995,688,949
2013-05-21 2013-05-16 16.776 238,582,423 -20,458 8.94% 4,002,429,614
2013-05-20 2013-05-15 16.917 238,602,881 -500,367 8.94% 4,036,362,517
2013-05-16 2013-05-14 17.011 239,103,248 +105,509 8.96% 4,067,267,147
2013-05-15 2013-05-13 17.081 238,997,739 +383,757 8.95% 4,082,295,030
2013-05-14 2013-05-10 17.081 238,613,982 +620,472 8.94% 4,075,740,117
2013-05-13 2013-05-09 17.128 237,993,510 -424,078 8.91% 4,076,309,873
2013-05-10 2013-05-08 17.104 238,417,588 -126,624 8.93% 4,077,979,469
2013-05-09 2013-05-07 17.222 238,544,212 -766,585 8.93% 4,108,129,826
2013-05-08 2013-05-06 17.362 239,310,797 +18,498 8.96% 4,155,021,061
2013-05-07 2013-05-03 17.034 239,292,299 -6,353 8.96% 4,076,097,460
2013-05-06 2013-05-02 17.292 239,298,652 -314,397 8.96% 4,137,966,368
2013-05-03 2013-04-30 17.597 239,613,049 -892,185 8.97% 4,216,488,745
2013-05-02 2013-04-29 17.362 240,505,234 -363,839 9.01% 4,175,759,410
2013-04-30 2013-04-26 17.011 240,869,073 +25,289 9.02% 4,097,304,723
2013-04-29 2013-04-25 16.776 240,843,784 -371,409 9.02% 4,040,365,930
2013-04-26 2013-04-24 16.635 241,215,193 -193,587 9.03% 4,012,639,188
2013-04-25 2013-04-23 16.189 241,408,780 -72,024 9.04% 3,908,241,289
2013-04-24 2013-04-22 16.330 241,480,804 -183,440 9.04% 3,943,402,154
2013-04-23 2013-04-19 16.471 241,664,244 -188,469 9.05% 3,980,418,415
2013-04-22 2013-04-18 16.612 241,852,713 -14,341 9.06% 4,017,569,864
2013-04-19 2013-04-17 16.494 241,867,054 +334,338 9.06% 3,989,433,741
2013-04-18 2013-04-16 16.095 241,532,716 +276,352 9.05% 3,887,579,624
2013-04-17 2013-04-15 16.588 241,256,364 -46,030 9.04% 4,002,002,988
2013-04-16 2013-04-12 17.081 241,302,394 +378,472 9.04% 4,121,660,598
2013-04-15 2013-04-11 17.081 240,923,922 +13,857 9.02% 4,115,195,958
2013-04-12 2013-04-10 17.034 240,910,065 +333,314 9.02% 4,103,654,435
2013-04-11 2013-04-09 16.893 240,576,751 -30,687 9.01% 4,064,109,198
2013-04-10 2013-04-08 16.846 240,607,438 +154,901 9.01% 4,053,336,967
2013-04-09 2013-04-05 17.362 240,452,537 -164,388 9.01% 4,174,844,461
2013-04-08 2013-04-03 17.855 240,616,925 +768,776 9.01% 4,296,254,952
2013-04-05 2013-04-02 17.832 239,848,149 +127,862 8.98% 4,276,900,828
2013-04-03 2013-03-28 17.832 239,720,287 +394,395 8.98% 4,274,620,831
2013-04-02 2013-03-27 18.254 239,325,892 -4,459,283 8.96% 4,368,662,551
2013-03-28 2013-03-26 18.629 243,785,175 -349,046 9.13% 4,541,580,441
2013-03-27 2013-03-25 18.770 244,134,221 -363,282 9.14% 4,582,451,356
2013-03-26 2013-03-22 19.404 244,497,503 +39,369 9.16% 4,744,158,107
2013-03-25 2013-03-21 19.943 244,458,134 +51,145 9.16% 4,875,314,477
2013-03-22 2013-03-20 19.451 244,406,989 +140,819 9.15% 4,753,870,728
2013-03-21 2013-03-19 19.779 244,266,170 -255,100 9.15% 4,831,367,951
2013-03-20 2013-03-18 19.615 244,521,270 -340,966 9.16% 4,796,253,584
2013-03-19 2013-03-15 20.811 244,862,236 +254,589 9.17% 5,095,944,007
2013-03-18 2013-03-14 20.413 244,607,647 -1,101 9.16% 4,993,079,709
2013-03-15 2013-03-13 20.553 244,608,748 +71,602 9.16% 5,027,537,371
2013-03-14 2013-03-12 20.436 244,537,146 +1,854,836 9.16% 4,997,378,118
2013-03-13 2013-03-11 21.116 242,682,310 -104,739 9.09% 5,124,598,512
2013-03-12 2013-03-08 21.046 242,787,049 +78,422 9.09% 5,109,720,865
2013-03-11 2013-03-07 21.163 242,708,627 +257,299 9.09% 5,136,543,467
2013-03-08 2013-03-06 20.976 242,451,328 +1,764 9.08% 5,085,589,510
2013-03-07 2013-03-05 20.741 242,449,564 +1,011,517 9.08% 5,028,667,134
2013-03-06 2013-03-04 21.116 241,438,047 +22,163 9.04% 5,098,324,045
2013-03-05 2013-03-01 21.093 241,415,884 -235,267 9.04% 5,092,191,756
2013-03-04 2013-02-28 21.210 241,651,151 -136,921 9.05% 5,125,503,272
2013-03-01 2013-02-27 21.116 241,788,072 +311,664 9.06% 5,105,715,345
2013-02-28 2013-02-26 21.140 241,476,408 +993,915 9.04% 5,104,799,800
2013-02-27 2013-02-25 21.281 240,482,493 +279,592 9.01% 5,117,642,791
2013-02-26 2013-02-22 21.046 240,202,901 +1,120,072 9.00% 5,055,334,624
2013-02-25 2013-02-21 21.328 239,082,829 +286,411 8.95% 5,099,076,010
2013-02-22 2013-02-20 21.586 238,796,418 -145,942 8.94% 5,154,598,605
2013-02-21 2013-02-19 21.140 238,942,360 -153,435 8.95% 5,051,230,145
2013-02-20 2013-02-18 21.187 239,095,795 +214,809 8.96% 5,065,693,451
2013-02-19 2013-02-15 21.234 238,880,986 +121,182 8.95% 5,072,351,937
2013-02-18 2013-02-14 20.976 238,759,804 +820,023 8.94% 5,008,157,161
2013-02-15 2013-02-08 21.116 237,939,781 +369,948 8.91% 5,024,452,947
2013-02-14 2013-02-07 21.140 237,569,833 -371,106 8.90% 5,022,214,990
2013-02-08 2013-02-06 21.445 237,940,939 +595,059 8.91% 5,102,635,937
2013-02-07 2013-02-05 20.999 237,345,880 +980,137 8.89% 4,984,067,888
2013-02-06 2013-02-04 21.422 236,365,743 -16,286 8.85% 5,063,310,115
2013-02-05 2013-02-01 21.938 236,382,029 -1,782,824 8.85% 5,185,674,864
2013-02-04 2013-01-31 21.539 238,164,853 -1,537,830 8.92% 5,129,789,791
2013-02-01 2013-01-30 21.328 239,702,683 -1,058,022 8.98% 5,112,296,042
2013-01-31 2013-01-29 19.943 240,760,705 -829,570 9.02% 4,801,575,351
2013-01-30 2013-01-28 19.685 241,590,275 +46,884 9.05% 4,755,767,619
2013-01-29 2013-01-25 19.803 241,543,391 -59,669 9.05% 4,783,181,076
2013-01-28 2013-01-24 19.850 241,603,060 -182,417 9.05% 4,795,700,028
2013-01-25 2013-01-23 19.920 241,785,477 +223,390,859 9.06% 4,816,339,783
2013-01-24 2013-01-22 19.943 18,394,618 -14,913 0.69% 366,850,331
2013-01-23 2013-01-21 19.943 18,409,531 +59,669 0.69% 367,147,746
2013-01-22 2013-01-18 19.662 18,349,862 -23,867 0.69% 360,791,284
2013-01-18 2013-01-16 19.568 18,373,729 +2,316 0.69% 359,536,158
2013-01-17 2013-01-15 19.615 18,371,413 -131,271 0.69% 360,352,927
2013-01-16 2013-01-14 19.544 18,502,684 -34,097 0.69% 361,625,419
2013-01-15 2013-01-11 19.685 18,536,781 -3,410 0.69% 364,901,372
2013-01-10 2013-01-08 19.709 18,540,191 -111,425 0.69% 365,403,503
2013-01-09 2013-01-07 19.685 18,651,616 -161,995 0.70% 367,161,929
2013-01-07 2013-01-03 19.099 18,813,611 -49,440 0.70% 359,315,359
2013-01-04 2013-01-02 18.536 18,863,051 +42,365 0.71% 349,637,694
2013-01-03 2012-12-31 18.113 18,820,686 +34,097 0.70% 340,903,897
2013-01-02 2012-12-27 17.972 18,786,589 +25,316 0.70% 337,641,577
2012-12-28 2012-12-24 17.855 18,761,273 +30,687 0.70% 334,985,629
2012-12-27 2012-12-20 17.996 18,730,586 +55,066 0.70% 337,074,536
2012-12-21 2012-12-19 17.879 18,675,520 -71,603 0.70% 333,892,675
2012-12-20 2012-12-18 17.761 18,747,123 +90,356 0.70% 332,973,541
2012-12-19 2012-12-17 17.785 18,656,767 -115,395 0.70% 331,806,439
2012-12-14 2012-12-12 17.902 18,772,162 -19,051 0.70% 336,060,948
2012-12-13 2012-12-11 17.949 18,791,213 -102,290 0.70% 337,283,788
2012-12-10 2012-12-06 17.597 18,893,503 +301,963 0.71% 332,470,385
2012-12-06 2012-12-04 17.362 18,591,540 -92,061 0.70% 322,794,630
2012-12-05 2012-12-03 17.597 18,683,601 -1,264,727 0.70% 328,776,724
2012-12-04 2012-11-30 17.597 19,948,328 +1,288,851 0.75% 351,032,220
2012-11-30 2012-11-28 17.574 18,659,477 +1,301,757 0.70% 327,914,409
2012-11-28 2012-11-26 17.667 17,357,720 +647,577 0.65% 306,666,877
2012-11-27 2012-11-23 17.667 16,710,143 -6,819 0.63% 295,225,835
2012-11-26 2012-11-22 17.597 16,716,962 -10,229 0.63% 294,169,631
2012-11-23 2012-11-21 17.714 16,727,191 -27,277 0.63% 296,311,962
2012-11-22 2012-11-20 17.785 16,754,468 -10,229 0.63% 297,974,476
2012-11-21 2012-11-19 17.738 16,764,697 -10,229 0.63% 297,369,704
2012-11-20 2012-11-16 17.879 16,774,926 -22,163 0.63% 299,912,662
2012-11-19 2012-11-15 17.691 16,797,089 -38,004 0.63% 297,156,056
2012-11-16 2012-11-14 17.761 16,835,093 -2,472 0.63% 299,013,376
2012-11-14 2012-11-12 17.902 16,837,565 -122,904 0.63% 301,427,617
2012-11-13 2012-11-09 18.113 16,960,469 -55,367 0.64% 307,209,311
2012-11-12 2012-11-08 17.667 17,015,836 -117,633 0.64% 300,626,655
2012-11-09 2012-11-07 17.667 17,133,469 -120,084 0.64% 302,704,931
2012-11-08 2012-11-06 17.714 17,253,553 -167,073 0.65% 305,636,143
2012-11-07 2012-11-05 17.714 17,420,626 -18,753 0.65% 308,595,739
2012-11-06 2012-11-02 17.902 17,439,379 +142,171 0.65% 312,201,346
2012-11-05 2012-11-01 17.714 17,297,208 -1,476 0.65% 306,409,465
2012-11-01 2012-10-30 17.832 17,298,684 -25,572 0.65% 308,464,986
2012-10-31 2012-10-29 17.949 17,324,256 -20,458 0.65% 310,953,353
2012-10-30 2012-10-26 18.160 17,344,714 -69,898 0.65% 314,983,149
2012-10-29 2012-10-25 18.465 17,414,612 -26,139 0.65% 321,564,244
2012-10-24 2012-10-19 18.465 17,440,751 -57,964 0.65% 322,046,906
2012-10-19 2012-10-17 18.442 17,498,715 +6,819 0.66% 322,706,654
2012-10-18 2012-10-16 18.348 17,491,896 -1,138 0.66% 320,939,267
2012-10-15 2012-10-11 17.832 17,493,034 +35,801 0.66% 311,930,577
2012-10-12 2012-10-10 17.972 17,457,233 -1,705 0.65% 313,749,754
2012-10-11 2012-10-09 18.066 17,458,938 +5,115 0.65% 315,418,937
2012-10-10 2012-10-08 18.066 17,453,823 +4,120,009 0.65% 315,326,528
2012-10-09 2012-10-05 18.019 13,333,814 +2,955,703 0.50% 240,267,389
2012-10-08 2012-10-04 17.808 10,378,111 +18,753 0.39% 184,815,888
2012-10-05 2012-10-03 18.066 10,359,358 +20,458 0.39% 187,155,581
2012-10-04 2012-09-28 17.644 10,338,900 +13,638 0.39% 182,419,555
2012-10-03 2012-09-27 17.550 10,325,262 +13,639 0.39% 181,209,889
2012-09-28 2012-09-26 17.574 10,311,623 +11,934 0.39% 181,212,462
2012-09-27 2012-09-25 17.762 10,299,689 +8,524 0.39% 182,944,100
2012-09-26 2012-09-24 17.833 10,291,165 +92,134 0.39% 183,521,922
2012-09-24 2012-09-20 17.668 10,199,031 -35,563 0.38% 180,192,605
2012-09-21 2012-09-19 17.668 10,234,594 +9,267,520 0.39% 180,820,919
2012-09-17 2012-09-13 16.888 967,074 +23,222 0.04% 16,332,107
2012-09-14 2012-09-12 16.935 943,852 -71,126 0.04% 15,984,517
2012-09-13 2012-09-11 16.723 1,014,978 -32,177 0.04% 16,973,302
2012-09-11 2012-09-07 16.298 1,047,155 -40,644 0.04% 17,066,188
2012-09-07 2012-09-05 16.534 1,087,799 -25,402 0.04% 17,985,526
2012-08-29 2012-08-27 17.408 1,113,201 -59,696 0.04% 19,378,383
2012-08-23 2012-08-21 16.534 1,172,897 -45,724 0.04% 19,392,525
2012-08-17 2012-08-15 16.439 1,218,621 +60,966 0.05% 20,033,386
2012-07-30 2012-07-26 17.455 1,157,655 -1,694 0.04% 20,206,916
2012-06-25 2012-06-21 18.069 1,159,349 +1,159,349 0.04% 20,948,459
2007-06-26 2007-06-22 24.781 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top