History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 84,000 | +0 | 0.00% | 384,720 |
| 2025-10-13 | 2025-10-09 | 4.570 | 84,000 | +0 | 0.00% | 383,880 |
| 2025-10-10 | 2025-10-08 | 4.510 | 84,000 | +0 | 0.00% | 378,840 |
| 2025-10-09 | 2025-10-06 | 4.500 | 84,000 | +0 | 0.00% | 378,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 84,000 | +0 | 0.00% | 380,520 |
| 2025-10-06 | 2025-10-02 | 4.540 | 84,000 | +0 | 0.00% | 381,360 |
| 2025-10-03 | 2025-09-30 | 4.550 | 84,000 | +0 | 0.00% | 382,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 84,000 | +0 | 0.00% | 380,520 |
| 2025-09-30 | 2025-09-26 | 4.510 | 84,000 | +0 | 0.00% | 378,840 |
| 2025-09-29 | 2025-09-25 | 4.591 | 84,000 | +0 | 0.00% | 385,607 |
| 2025-09-26 | 2025-09-24 | 4.591 | 84,000 | +925 | 0.00% | 385,607 |
| 2025-09-25 | 2025-09-23 | 4.631 | 83,075 | +0 | 0.00% | 384,721 |
| 2025-09-24 | 2025-09-22 | 4.601 | 83,075 | +9,890 | 0.00% | 382,201 |
| 2025-09-23 | 2025-09-19 | 4.651 | 73,185 | +1,978 | 0.00% | 340,400 |
| 2025-09-18 | 2025-09-16 | 4.570 | 71,207 | -19,780 | 0.00% | 325,440 |
| 2025-09-16 | 2025-09-12 | 4.651 | 90,987 | +9,890 | 0.00% | 423,201 |
| 2025-09-15 | 2025-09-11 | 4.611 | 81,097 | +55,383 | 0.00% | 373,920 |
| 2025-09-02 | 2025-08-29 | 4.621 | 25,714 | +1,978 | 0.00% | 118,822 |
| 2025-08-29 | 2025-08-27 | 4.944 | 23,736 | -413,396 | 0.00% | 117,362 |
| 2025-08-18 | 2025-08-14 | 4.823 | 437,132 | -3,956 | 0.01% | 2,108,339 |
| 2025-08-15 | 2025-08-13 | 4.661 | 441,088 | -1,978 | 0.01% | 2,056,060 |
| 2025-08-01 | 2025-07-30 | 4.692 | 443,066 | +1,978 | 0.01% | 2,078,720 |
| 2025-07-08 | 2025-07-04 | 4.489 | 441,088 | -237,357 | 0.01% | 1,980,240 |
| 2025-07-07 | 2025-07-03 | 4.489 | 678,445 | -1,218,432 | 0.02% | 3,045,840 |
| 2025-06-26 | 2025-06-24 | 4.206 | 1,896,877 | -1,978 | 0.05% | 7,978,881 |
| 2025-06-20 | 2025-06-18 | 4.216 | 1,898,855 | +1,978 | 0.05% | 8,006,402 |
| 2025-06-17 | 2025-06-13 | 4.512 | 1,896,877 | +852,507 | 0.05% | 8,558,784 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,044,370 | +603,736 | 0.03% | 4,777,086 |
| 2025-06-11 | 2025-06-09 | 4.678 | 440,634 | +9,663 | 0.01% | 2,061,118 |
| 2025-06-09 | 2025-06-05 | 4.678 | 430,971 | -9,663 | 0.01% | 2,015,918 |
| 2025-06-06 | 2025-06-04 | 4.626 | 440,634 | -19,327 | 0.01% | 2,038,318 |
| 2025-05-29 | 2025-05-27 | 4.626 | 459,961 | -3,865 | 0.01% | 2,127,722 |
| 2025-05-27 | 2025-05-23 | 4.667 | 463,826 | -1,932 | 0.01% | 2,164,801 |
| 2025-05-08 | 2025-05-06 | 4.595 | 465,758 | +9,663 | 0.01% | 2,140,078 |
| 2025-05-07 | 2025-05-02 | 4.553 | 456,095 | +28,989 | 0.01% | 2,076,799 |
| 2025-04-30 | 2025-04-28 | 4.460 | 427,106 | -5,798 | 0.01% | 1,905,019 |
| 2025-04-29 | 2025-04-25 | 4.460 | 432,904 | -3,865 | 0.01% | 1,930,880 |
| 2025-04-10 | 2025-04-08 | 4.305 | 436,769 | +5,798 | 0.01% | 1,880,319 |
| 2025-04-09 | 2025-04-07 | 4.160 | 430,971 | -15,461 | 0.01% | 1,792,918 |
| 2025-04-01 | 2025-03-28 | 4.905 | 446,432 | +15,461 | 0.01% | 2,189,879 |
| 2025-03-20 | 2025-03-18 | 4.885 | 430,971 | -1,933 | 0.01% | 2,105,118 |
| 2025-03-18 | 2025-03-14 | 4.740 | 432,904 | +9,663 | 0.01% | 2,051,840 |
| 2025-03-17 | 2025-03-13 | 4.657 | 423,241 | +13,528 | 0.01% | 1,971,000 |
| 2025-03-05 | 2025-03-03 | 4.553 | 409,713 | +125,620 | 0.01% | 1,865,601 |
| 2025-03-04 | 2025-02-28 | 4.553 | 284,093 | +50,248 | 0.01% | 1,293,599 |
| 2025-02-28 | 2025-02-26 | 4.657 | 233,845 | +59,910 | 0.01% | 1,088,998 |
| 2025-02-27 | 2025-02-25 | 4.481 | 173,935 | +137,215 | 0.01% | 779,402 |
| 2025-02-26 | 2025-02-24 | 4.626 | 36,720 | +3,866 | 0.00% | 169,862 |
| 2025-02-20 | 2025-02-18 | 4.988 | 32,854 | +3,865 | 0.00% | 163,878 |
| 2025-02-19 | 2025-02-17 | 5.278 | 28,989 | +1,932 | 0.00% | 152,999 |
| 2025-02-18 | 2025-02-14 | 5.412 | 27,057 | +1,933 | 0.00% | 146,443 |
| 2025-01-14 | 2025-01-10 | 5.443 | 25,124 | -1,933 | 0.00% | 136,761 |
| 2025-01-10 | 2025-01-08 | 5.412 | 27,057 | -1,932 | 0.00% | 146,443 |
| 2024-11-12 | 2024-11-08 | 5.599 | 28,989 | +1,932 | 0.00% | 162,299 |
| 2024-11-11 | 2024-11-07 | 5.650 | 27,057 | +1,933 | 0.00% | 152,883 |
| 2024-11-08 | 2024-11-06 | 5.640 | 25,124 | +1,933 | 0.00% | 141,701 |
| 2024-11-07 | 2024-11-05 | 5.671 | 23,191 | +1,932 | 0.00% | 131,518 |
| 2024-10-07 | 2024-10-03 | 5.982 | 21,259 | -162,339 | 0.00% | 127,162 |
| 2024-10-02 | 2024-09-27 | 5.650 | 183,598 | -3,865 | 0.01% | 1,037,402 |
| 2024-09-30 | 2024-09-26 | 5.412 | 187,463 | -3,865 | 0.01% | 1,014,621 |
| 2024-09-25 | 2024-09-23 | 5.038 | 191,328 | +1,906 | 0.01% | 963,961 |
| 2024-08-13 | 2024-08-09 | 5.300 | 189,422 | +1,913 | 0.01% | 1,003,858 |
| 2024-08-12 | 2024-08-08 | 5.153 | 187,509 | +1,913 | 0.01% | 966,280 |
| 2024-07-29 | 2024-07-25 | 5.582 | 185,596 | -5,740 | 0.01% | 1,035,961 |
| 2024-06-25 | 2024-06-21 | 5.645 | 191,336 | -3,827 | 0.01% | 1,080,001 |
| 2024-06-24 | 2024-06-20 | 5.603 | 195,163 | +9,567 | 0.01% | 1,093,443 |
| 2024-06-18 | 2024-06-14 | 5.718 | 185,596 | -1,913 | 0.01% | 1,061,181 |
| 2024-06-06 | 2024-06-04 | 5.833 | 187,509 | -1,913 | 0.01% | 1,093,679 |
| 2024-06-04 | 2024-05-31 | 5.910 | 189,422 | +1,913 | 0.01% | 1,119,530 |
| 2024-06-03 | 2024-05-30 | 5.953 | 187,509 | +5,114 | 0.01% | 1,116,284 |
| 2024-05-29 | 2024-05-27 | 6.050 | 182,395 | +1,861 | 0.01% | 1,103,479 |
| 2024-05-21 | 2024-05-17 | 6.458 | 180,534 | -1,861 | 0.01% | 1,165,940 |
| 2024-05-20 | 2024-05-16 | 6.512 | 182,395 | -1,861 | 0.01% | 1,187,759 |
| 2024-05-16 | 2024-05-13 | 6.351 | 184,256 | +3,722 | 0.01% | 1,170,178 |
| 2024-05-08 | 2024-05-06 | 6.394 | 180,534 | -1,861 | 0.01% | 1,154,300 |
| 2024-05-06 | 2024-05-02 | 6.114 | 182,395 | +1,861 | 0.01% | 1,115,239 |
| 2024-04-29 | 2024-04-25 | 6.071 | 180,534 | -9,306 | 0.01% | 1,096,100 |
| 2024-04-15 | 2024-04-11 | 6.147 | 189,840 | -3,722 | 0.01% | 1,166,881 |
| 2024-04-12 | 2024-04-10 | 6.125 | 193,562 | +3,722 | 0.01% | 1,185,598 |
| 2024-04-11 | 2024-04-09 | 6.007 | 189,840 | -1,861 | 0.01% | 1,140,361 |
| 2024-04-10 | 2024-04-08 | 5.889 | 191,701 | -5,584 | 0.01% | 1,128,879 |
| 2024-04-09 | 2024-04-05 | 5.642 | 197,285 | -24,195 | 0.01% | 1,113,002 |
| 2024-04-08 | 2024-04-03 | 5.470 | 221,480 | -1,861 | 0.01% | 1,211,421 |
| 2024-04-05 | 2024-04-02 | 5.351 | 223,341 | -9,306 | 0.01% | 1,195,200 |
| 2024-04-03 | 2024-03-28 | 5.265 | 232,647 | +1,861 | 0.01% | 1,225,000 |
| 2024-04-02 | 2024-03-27 | 5.341 | 230,786 | -1,861 | 0.01% | 1,232,561 |
| 2024-03-27 | 2024-03-25 | 5.169 | 232,647 | +3,722 | 0.01% | 1,202,500 |
| 2024-03-18 | 2024-03-14 | 5.319 | 228,925 | +13,029 | 0.01% | 1,217,702 |
| 2024-03-11 | 2024-03-07 | 5.330 | 215,896 | +9,306 | 0.01% | 1,150,718 |
| 2024-03-06 | 2024-03-04 | 5.319 | 206,590 | +1,861 | 0.01% | 1,098,897 |
| 2024-03-05 | 2024-03-01 | 5.394 | 204,729 | +1,861 | 0.01% | 1,104,398 |
| 2024-02-23 | 2024-02-21 | 5.384 | 202,868 | +3,722 | 0.01% | 1,092,179 |
| 2024-02-05 | 2024-02-01 | 5.373 | 199,146 | +1,861 | 0.01% | 1,070,001 |
| 2023-12-13 | 2023-12-11 | 5.394 | 197,285 | +1,862 | 0.01% | 1,064,242 |
| 2023-12-07 | 2023-12-05 | 5.523 | 195,423 | +1,861 | 0.01% | 1,079,398 |
| 2023-12-06 | 2023-12-04 | 5.899 | 193,562 | -1,861 | 0.01% | 1,141,918 |
| 2023-11-30 | 2023-11-28 | 5.695 | 195,423 | -3,723 | 0.01% | 1,112,997 |
| 2023-11-24 | 2023-11-22 | 5.437 | 199,146 | +1,861 | 0.01% | 1,082,841 |
| 2023-11-23 | 2023-11-21 | 5.577 | 197,285 | +1,862 | 0.01% | 1,100,282 |
| 2023-11-20 | 2023-11-16 | 5.394 | 195,423 | -16,751 | 0.01% | 1,054,198 |
| 2023-11-15 | 2023-11-13 | 5.190 | 212,174 | -9,306 | 0.01% | 1,101,240 |
| 2023-11-14 | 2023-11-10 | 5.104 | 221,480 | +7,445 | 0.01% | 1,130,501 |
| 2023-11-10 | 2023-11-08 | 5.265 | 214,035 | -1,861 | 0.01% | 1,126,999 |
| 2023-11-09 | 2023-11-07 | 5.298 | 215,896 | +24,195 | 0.01% | 1,143,758 |
| 2023-10-18 | 2023-10-16 | 5.534 | 191,701 | -7,445 | 0.01% | 1,060,900 |
| 2023-10-17 | 2023-10-13 | 5.814 | 199,146 | -1,861 | 0.01% | 1,157,741 |
| 2023-10-16 | 2023-10-12 | 5.878 | 201,007 | +1,861 | 0.01% | 1,181,520 |
| 2023-10-13 | 2023-10-11 | 5.674 | 199,146 | +5,584 | 0.01% | 1,129,921 |
| 2023-09-14 | 2023-09-12 | 5.889 | 193,562 | +5,583 | 0.01% | 1,139,838 |
| 2023-09-13 | 2023-09-11 | 5.846 | 187,979 | +5,584 | 0.01% | 1,098,882 |
| 2023-09-04 | 2023-08-30 | 5.695 | 182,395 | -5,584 | 0.01% | 1,038,799 |
| 2023-08-31 | 2023-08-29 | 5.942 | 187,979 | +1,861 | 0.01% | 1,117,062 |
| 2023-08-30 | 2023-08-28 | 5.609 | 186,118 | +3,723 | 0.01% | 1,044,002 |
| 2023-08-25 | 2023-08-23 | 5.534 | 182,395 | +3,722 | 0.01% | 1,009,399 |
| 2023-08-23 | 2023-08-21 | 5.566 | 178,673 | +3,722 | 0.01% | 994,561 |
| 2023-08-08 | 2023-08-04 | 6.716 | 174,951 | +1,862 | 0.01% | 1,175,003 |
| 2023-06-28 | 2023-06-26 | 6.394 | 173,089 | +1,861 | 0.01% | 1,106,698 |
| 2023-06-19 | 2023-06-15 | 6.856 | 171,228 | +63,280 | 0.01% | 1,173,919 |
| 2023-06-16 | 2023-06-14 | 6.920 | 107,948 | -16,751 | 0.00% | 747,039 |
| 2023-06-15 | 2023-06-13 | 6.641 | 124,699 | +16,751 | 0.00% | 828,122 |
| 2023-06-02 | 2023-05-31 | 6.297 | 107,948 | +93,059 | 0.00% | 679,759 |
| 2023-05-31 | 2023-05-29 | 6.512 | 14,889 | -1,862 | 0.00% | 96,957 |
| 2023-05-19 | 2023-05-17 | 7.028 | 16,751 | -3,722 | 0.00% | 117,723 |
| 2023-05-17 | 2023-05-15 | 7.243 | 20,473 | +1,861 | 0.00% | 148,280 |
| 2023-05-10 | 2023-05-08 | 7.318 | 18,612 | -1,861 | 0.00% | 136,202 |
| 2023-05-09 | 2023-05-05 | 7.576 | 20,473 | -1,861 | 0.00% | 155,101 |
| 2023-05-08 | 2023-05-04 | 7.307 | 22,334 | -1,861 | 0.00% | 163,199 |
| 2023-05-04 | 2023-05-02 | 7.759 | 24,195 | +1,861 | 0.00% | 187,718 |
| 2023-05-03 | 2023-04-28 | 7.769 | 22,334 | +1,861 | 0.00% | 173,519 |
| 2023-04-28 | 2023-04-26 | 7.759 | 20,473 | -5,583 | 0.00% | 158,841 |
| 2023-04-25 | 2023-04-21 | 7.963 | 26,056 | -9,306 | 0.00% | 207,476 |
| 2023-04-20 | 2023-04-18 | 8.070 | 35,362 | +1,861 | 0.00% | 285,377 |
| 2023-04-13 | 2023-04-11 | 8.156 | 33,501 | -1,861 | 0.00% | 273,239 |
| 2023-03-31 | 2023-03-29 | 7.780 | 35,362 | +1,861 | 0.00% | 275,117 |
| 2023-03-29 | 2023-03-27 | 7.544 | 33,501 | +1,861 | 0.00% | 252,719 |
| 2023-03-24 | 2023-03-22 | 7.554 | 31,640 | -3,722 | 0.00% | 239,020 |
| 2023-03-17 | 2023-03-15 | 7.683 | 35,362 | +1,861 | 0.00% | 271,697 |
| 2023-03-15 | 2023-03-13 | 7.984 | 33,501 | +3,722 | 0.00% | 267,479 |
| 2023-03-10 | 2023-03-08 | 8.038 | 29,779 | -3,722 | 0.00% | 239,362 |
| 2023-03-03 | 2023-03-01 | 8.167 | 33,501 | +3,722 | 0.00% | 273,599 |
| 2023-03-01 | 2023-02-27 | 7.898 | 29,779 | -1,861 | 0.00% | 235,201 |
| 2023-02-28 | 2023-02-24 | 8.167 | 31,640 | -1,861 | 0.00% | 258,400 |
| 2023-02-27 | 2023-02-23 | 8.532 | 33,501 | +1,861 | 0.00% | 285,839 |
| 2023-02-23 | 2023-02-21 | 8.274 | 31,640 | -1,861 | 0.00% | 261,800 |
| 2023-02-22 | 2023-02-20 | 8.210 | 33,501 | +1,861 | 0.00% | 275,039 |
| 2023-02-21 | 2023-02-17 | 8.317 | 31,640 | +9,306 | 0.00% | 263,160 |
| 2023-02-17 | 2023-02-15 | 8.554 | 22,334 | +1,861 | 0.00% | 191,039 |
| 2023-02-16 | 2023-02-14 | 8.661 | 20,473 | -1,861 | 0.00% | 177,321 |
| 2023-02-15 | 2023-02-13 | 8.801 | 22,334 | -5,584 | 0.00% | 196,559 |
| 2023-02-14 | 2023-02-10 | 8.876 | 27,918 | +1,862 | 0.00% | 247,803 |
| 2023-02-13 | 2023-02-09 | 8.747 | 26,056 | -42,807 | 0.00% | 227,916 |
| 2023-02-10 | 2023-02-08 | 8.446 | 68,863 | +1,861 | 0.00% | 581,636 |
| 2023-02-08 | 2023-02-06 | 8.436 | 67,002 | -16,751 | 0.00% | 565,197 |
| 2023-02-07 | 2023-02-03 | 8.059 | 83,753 | -59,558 | 0.00% | 675,001 |
| 2023-02-03 | 2023-02-01 | 7.415 | 143,311 | +20,473 | 0.00% | 1,062,604 |
| 2023-02-01 | 2023-01-30 | 7.221 | 122,838 | -7,444 | 0.00% | 887,043 |
| 2023-01-31 | 2023-01-27 | 7.028 | 130,282 | +89,336 | 0.00% | 915,598 |
| 2023-01-19 | 2023-01-17 | 6.996 | 40,946 | -3,722 | 0.00% | 286,441 |
| 2023-01-18 | 2023-01-16 | 7.125 | 44,668 | -3,723 | 0.00% | 318,238 |
| 2023-01-17 | 2023-01-13 | 7.017 | 48,391 | -1,861 | 0.00% | 339,563 |
| 2023-01-16 | 2023-01-12 | 7.135 | 50,252 | -29,779 | 0.00% | 358,562 |
| 2023-01-13 | 2023-01-11 | 6.974 | 80,031 | -1,861 | 0.00% | 558,143 |
| 2023-01-12 | 2023-01-10 | 6.996 | 81,892 | +1,861 | 0.00% | 572,882 |
| 2023-01-09 | 2023-01-05 | 7.253 | 80,031 | -9,305 | 0.00% | 580,503 |
| 2023-01-06 | 2023-01-04 | 7.168 | 89,336 | +13,028 | 0.00% | 640,317 |
| 2023-01-05 | 2023-01-03 | 7.092 | 76,308 | -3,723 | 0.00% | 541,199 |
| 2023-01-04 | 2022-12-30 | 6.877 | 80,031 | +3,723 | 0.00% | 550,403 |
| 2022-12-30 | 2022-12-28 | 6.856 | 76,308 | +16,750 | 0.00% | 523,159 |
| 2022-12-29 | 2022-12-23 | 6.834 | 59,558 | +1,862 | 0.00% | 407,043 |
| 2022-12-23 | 2022-12-21 | 6.716 | 57,696 | -3,723 | 0.00% | 387,497 |
| 2022-12-20 | 2022-12-16 | 6.448 | 61,419 | -3,722 | 0.00% | 396,001 |
| 2022-12-19 | 2022-12-15 | 6.480 | 65,141 | +1,861 | 0.00% | 422,099 |
| 2022-12-16 | 2022-12-14 | 6.727 | 63,280 | +5,584 | 0.00% | 425,680 |
| 2022-12-15 | 2022-12-13 | 6.727 | 57,696 | +16,750 | 0.00% | 388,117 |
| 2022-12-13 | 2022-12-09 | 6.566 | 40,946 | -63,280 | 0.00% | 268,841 |
| 2022-12-12 | 2022-12-08 | 6.297 | 104,226 | +3,723 | 0.00% | 656,321 |
| 2022-12-09 | 2022-12-07 | 5.964 | 100,503 | +1,861 | 0.00% | 599,397 |
| 2022-12-08 | 2022-12-06 | 5.867 | 98,642 | -7,445 | 0.00% | 578,758 |
| 2022-12-07 | 2022-12-05 | 5.685 | 106,087 | +7,445 | 0.00% | 603,060 |
| 2022-12-05 | 2022-12-01 | 5.502 | 98,642 | -9,306 | 0.00% | 542,718 |
| 2022-12-02 | 2022-11-30 | 5.201 | 107,948 | +11,167 | 0.00% | 561,439 |
| 2022-12-01 | 2022-11-29 | 5.330 | 96,781 | +26,056 | 0.00% | 515,839 |
| 2022-11-30 | 2022-11-28 | 4.965 | 70,725 | +1,862 | 0.00% | 351,122 |
| 2022-11-28 | 2022-11-24 | 5.018 | 68,863 | +9,305 | 0.00% | 345,577 |
| 2022-11-21 | 2022-11-17 | 5.180 | 59,558 | +37,224 | 0.00% | 308,482 |
| 2022-11-18 | 2022-11-16 | 5.223 | 22,334 | +9,306 | 0.00% | 116,639 |
| 2022-11-15 | 2022-11-11 | 5.083 | 13,028 | -31,640 | 0.00% | 66,219 |
| 2022-11-14 | 2022-11-10 | 4.943 | 44,668 | +20,473 | 0.00% | 220,799 |
| 2022-11-10 | 2022-11-08 | 5.029 | 24,195 | +1,861 | 0.00% | 121,679 |
| 2022-11-09 | 2022-11-07 | 5.223 | 22,334 | +11,167 | 0.00% | 116,639 |
| 2022-10-18 | 2022-10-14 | 5.061 | 11,167 | +3,722 | 0.00% | 56,520 |
| 2022-09-26 | 2022-09-22 | 6.405 | 7,445 | -3,722 | 0.00% | 47,682 |
| 2022-09-22 | 2022-09-20 | 6.791 | 11,167 | +3,722 | 0.00% | 75,840 |
| 2022-09-16 | 2022-09-14 | 6.705 | 7,445 | -1,861 | 0.00% | 49,922 |
| 2022-08-02 | 2022-07-29 | 6.888 | 9,306 | -1,861 | 0.00% | 64,101 |
| 2022-07-27 | 2022-07-25 | 6.899 | 11,167 | -26,057 | 0.00% | 77,040 |
| 2022-07-13 | 2022-07-11 | 6.684 | 37,224 | -1,861 | 0.00% | 248,803 |
| 2022-07-12 | 2022-07-08 | 6.684 | 39,085 | +1,861 | 0.00% | 261,242 |
| 2022-07-07 | 2022-07-05 | 6.727 | 37,224 | +1,862 | 0.00% | 250,403 |
| 2022-07-06 | 2022-07-04 | 6.770 | 35,362 | +14,889 | 0.00% | 239,398 |
| 2022-06-09 | 2022-06-07 | 6.534 | 20,473 | -1,861 | 0.00% | 133,760 |
| 2022-05-13 | 2022-05-11 | 6.114 | 22,334 | +5,583 | 0.00% | 136,559 |
| 2022-05-11 | 2022-05-06 | 6.286 | 16,751 | +5,584 | 0.00% | 105,303 |
| 2022-04-21 | 2022-04-19 | 6.405 | 11,167 | +1,861 | 0.00% | 71,520 |
| 2022-04-14 | 2022-04-12 | 6.480 | 9,306 | -1,861 | 0.00% | 60,301 |
| 2022-04-01 | 2022-03-30 | 6.609 | 11,167 | +1,861 | 0.00% | 73,800 |
| 2022-03-31 | 2022-03-29 | 6.576 | 9,306 | +1,861 | 0.00% | 61,201 |
| 2022-03-30 | 2022-03-28 | 6.544 | 7,445 | -1,861 | 0.00% | 48,722 |
| 2022-03-23 | 2022-03-21 | 6.662 | 9,306 | -1,861 | 0.00% | 62,001 |
| 2022-03-21 | 2022-03-17 | 6.523 | 11,167 | +1,861 | 0.00% | 72,840 |
| 2022-03-18 | 2022-03-16 | 6.179 | 9,306 | +1,861 | 0.00% | 57,501 |
| 2022-03-17 | 2022-03-15 | 5.942 | 7,445 | +1,861 | 0.00% | 44,242 |
| 2022-03-11 | 2022-03-09 | 6.641 | 5,584 | -55,835 | 0.00% | 37,083 |
| 2022-03-10 | 2022-03-08 | 6.619 | 61,419 | -67,002 | 0.00% | 406,561 |
| 2022-03-08 | 2022-03-04 | 6.770 | 128,421 | +1,861 | 0.00% | 869,399 |
| 2022-02-24 | 2022-02-22 | 7.264 | 126,560 | -1,861 | 0.00% | 919,360 |
| 2022-02-23 | 2022-02-21 | 7.468 | 128,421 | -3,722 | 0.00% | 959,099 |
| 2022-02-18 | 2022-02-16 | 7.619 | 132,143 | +5,583 | 0.00% | 1,006,776 |
| 2022-02-17 | 2022-02-15 | 7.490 | 126,560 | -5,583 | 0.00% | 947,920 |
| 2022-02-15 | 2022-02-11 | 7.307 | 132,143 | +1,861 | 0.00% | 965,597 |
| 2022-02-14 | 2022-02-10 | 7.243 | 130,282 | +3,722 | 0.00% | 943,598 |
| 2022-01-17 | 2022-01-13 | 6.867 | 126,560 | -1,861 | 0.00% | 869,040 |
| 2022-01-06 | 2022-01-04 | 6.963 | 128,421 | -1,861 | 0.00% | 894,239 |
| 2021-12-08 | 2021-12-06 | 6.738 | 130,282 | +1,861 | 0.00% | 877,798 |
| 2021-12-02 | 2021-11-30 | 6.630 | 128,421 | +18,612 | 0.00% | 851,459 |
| 2021-11-29 | 2021-11-25 | 7.221 | 109,809 | -1,862 | 0.00% | 792,957 |
| 2021-11-19 | 2021-11-17 | 7.071 | 111,671 | -3,722 | 0.00% | 789,603 |
| 2021-11-16 | 2021-11-12 | 7.006 | 115,393 | +1,861 | 0.00% | 808,481 |
| 2021-11-10 | 2021-11-08 | 6.824 | 113,532 | +3,723 | 0.00% | 774,702 |
| 2021-11-08 | 2021-11-04 | 6.652 | 109,809 | -1,862 | 0.00% | 730,418 |
| 2021-10-25 | 2021-10-21 | 6.834 | 111,671 | +1,862 | 0.00% | 763,203 |
| 2021-10-15 | 2021-10-11 | 6.974 | 109,809 | -3,723 | 0.00% | 765,817 |
| 2021-10-11 | 2021-10-07 | 6.963 | 113,532 | -3,722 | 0.00% | 790,562 |
| 2021-10-08 | 2021-10-06 | 6.963 | 117,254 | +3,722 | 0.00% | 816,480 |
| 2021-09-17 | 2021-09-15 | 6.705 | 113,532 | -18,611 | 0.00% | 761,282 |
| 2021-09-16 | 2021-09-14 | 6.856 | 132,143 | +9,305 | 0.00% | 905,957 |
| 2021-09-15 | 2021-09-13 | 6.877 | 122,838 | +3,723 | 0.00% | 844,803 |
| 2021-09-14 | 2021-09-10 | 6.985 | 119,115 | +9,306 | 0.00% | 831,998 |
| 2021-09-13 | 2021-09-09 | 6.974 | 109,809 | +9,306 | 0.00% | 765,817 |
| 2021-09-10 | 2021-09-08 | 6.985 | 100,503 | -7,445 | 0.00% | 701,997 |
| 2021-09-09 | 2021-09-07 | 6.974 | 107,948 | +7,445 | 0.00% | 752,839 |
| 2021-09-08 | 2021-09-06 | 6.985 | 100,503 | +22,334 | 0.00% | 701,997 |
| 2021-09-07 | 2021-09-03 | 7.082 | 78,169 | -3,723 | 0.00% | 553,557 |
| 2021-09-03 | 2021-09-01 | 7.393 | 81,892 | +1,861 | 0.00% | 605,442 |
| 2021-08-27 | 2021-08-25 | 7.092 | 80,031 | +18,612 | 0.00% | 567,603 |
| 2021-08-26 | 2021-08-24 | 7.103 | 61,419 | +55,835 | 0.00% | 436,261 |
| 2021-08-25 | 2021-08-23 | 6.920 | 5,584 | +1,862 | 0.00% | 38,643 |
| 2021-08-10 | 2021-08-06 | 7.189 | 3,722 | -46,530 | 0.00% | 26,757 |
| 2021-08-06 | 2021-08-04 | 7.200 | 50,252 | +46,530 | 0.00% | 361,802 |
| 2021-07-27 | 2021-07-23 | 7.544 | 3,722 | -3,723 | 0.00% | 28,077 |
| 2021-07-22 | 2021-07-20 | 7.447 | 7,445 | +3,723 | 0.00% | 55,442 |
| 2021-07-07 | 2021-07-05 | 7.855 | 3,722 | -1,862 | 0.00% | 29,237 |
| 2021-06-22 | 2021-06-18 | 8.188 | 5,584 | +1,862 | 0.00% | 45,724 |
| 2021-06-16 | 2021-06-11 | 8.350 | 3,722 | -48,391 | 0.00% | 31,077 |
| 2021-06-11 | 2021-06-09 | 8.167 | 52,113 | -5,583 | 0.00% | 425,601 |
| 2021-06-07 | 2021-06-03 | 7.748 | 57,696 | -1,862 | 0.00% | 447,017 |
| 2021-06-04 | 2021-06-02 | 7.705 | 59,558 | -14,889 | 0.00% | 458,883 |
| 2021-06-03 | 2021-06-01 | 7.662 | 74,447 | -27,918 | 0.00% | 570,400 |
| 2021-06-01 | 2021-05-28 | 7.780 | 102,365 | +1,862 | 0.00% | 796,403 |
| 2021-05-26 | 2021-05-24 | 7.264 | 100,503 | +1,861 | 0.00% | 730,076 |
| 2021-05-24 | 2021-05-20 | 7.350 | 98,642 | +5,583 | 0.00% | 725,038 |
| 2021-05-21 | 2021-05-18 | 7.436 | 93,059 | +57,697 | 0.00% | 692,002 |
| 2021-05-20 | 2021-05-17 | 7.339 | 35,362 | +18,611 | 0.00% | 259,538 |
| 2021-05-18 | 2021-05-14 | 7.415 | 16,751 | +5,584 | 0.00% | 124,203 |
| 2021-05-17 | 2021-05-13 | 7.425 | 11,167 | +3,722 | 0.00% | 82,920 |
| 2021-05-11 | 2021-05-07 | 7.597 | 7,445 | +1,861 | 0.00% | 56,562 |
| 2021-04-30 | 2021-04-28 | 8.145 | 5,584 | +1,862 | 0.00% | 45,484 |
| 2021-04-19 | 2021-04-15 | 8.027 | 3,722 | -9,306 | 0.00% | 29,877 |
| 2021-04-16 | 2021-04-14 | 8.070 | 13,028 | -1,861 | 0.00% | 105,138 |
| 2021-04-12 | 2021-04-08 | 8.511 | 14,889 | +7,444 | 0.00% | 126,717 |
| 2021-04-08 | 2021-04-01 | 8.446 | 7,445 | -1,861 | 0.00% | 62,883 |
| 2021-03-29 | 2021-03-25 | 8.941 | 9,306 | -13,028 | 0.00% | 83,201 |
| 2021-03-25 | 2021-03-23 | 9.027 | 22,334 | +1,861 | 0.00% | 201,599 |
| 2021-03-24 | 2021-03-22 | 9.413 | 20,473 | +1,861 | 0.00% | 192,721 |
| 2021-03-22 | 2021-03-18 | 8.941 | 18,612 | -1,861 | 0.00% | 166,402 |
| 2021-03-18 | 2021-03-16 | 8.683 | 20,473 | +1,861 | 0.00% | 177,761 |
| 2021-03-17 | 2021-03-15 | 8.296 | 18,612 | +13,028 | 0.00% | 154,402 |
| 2021-03-16 | 2021-03-12 | 8.339 | 5,584 | -1,861 | 0.00% | 46,564 |
| 2021-03-11 | 2021-03-09 | 8.812 | 7,445 | +1,861 | 0.00% | 65,603 |
| 2021-03-03 | 2021-03-01 | 8.607 | 5,584 | +1,862 | 0.00% | 48,064 |
| 2021-02-19 | 2021-02-17 | 8.500 | 3,722 | -3,723 | 0.00% | 31,637 |
| 2021-02-17 | 2021-02-11 | 7.791 | 7,445 | -5,583 | 0.00% | 58,002 |
| 2021-02-01 | 2021-01-28 | 7.146 | 13,028 | +5,583 | 0.00% | 93,098 |
| 2021-01-13 | 2021-01-11 | 7.694 | 7,445 | -1,861 | 0.00% | 57,282 |
| 2020-12-28 | 2020-12-22 | 7.554 | 9,306 | +1,861 | 0.00% | 70,301 |
| 2020-12-22 | 2020-12-18 | 7.662 | 7,445 | -5,583 | 0.00% | 57,042 |
| 2020-12-17 | 2020-12-15 | 7.522 | 13,028 | +1,861 | 0.00% | 97,998 |
| 2020-12-04 | 2020-12-02 | 7.952 | 11,167 | +3,722 | 0.00% | 88,800 |
| 2020-12-02 | 2020-11-30 | 7.608 | 7,445 | +3,723 | 0.00% | 56,642 |
| 2020-11-23 | 2020-11-19 | 8.221 | 3,722 | -1,862 | 0.00% | 30,597 |
| 2020-11-20 | 2020-11-18 | 8.006 | 5,584 | +3,723 | 0.00% | 44,704 |
| 2020-11-12 | 2020-11-10 | 7.748 | 1,861 | -1,861 | 0.00% | 14,419 |
| 2020-11-11 | 2020-11-09 | 7.049 | 3,722 | -1,862 | 0.00% | 26,238 |
| 2020-11-10 | 2020-11-06 | 6.824 | 5,584 | +1,862 | 0.00% | 38,103 |
| 2020-09-30 | 2020-09-28 | 6.684 | 3,722 | -14,890 | 0.00% | 24,878 |
| 2020-09-24 | 2020-09-22 | 6.619 | 18,612 | +14,890 | 0.00% | 123,202 |
| 2020-09-10 | 2020-09-08 | 6.834 | 3,722 | +1,861 | 0.00% | 25,438 |
| 2020-08-26 | 2020-08-24 | 6.705 | 1,861 | -11,167 | 0.00% | 12,479 |
| 2020-08-25 | 2020-08-21 | 6.566 | 13,028 | -18,612 | 0.00% | 85,538 |
| 2020-08-24 | 2020-08-20 | 6.534 | 31,640 | +18,612 | 0.00% | 206,720 |
| 2020-08-18 | 2020-08-14 | 6.662 | 13,028 | +7,444 | 0.00% | 86,798 |
| 2020-08-14 | 2020-08-12 | 6.534 | 5,584 | -3,722 | 0.00% | 36,483 |
| 2020-08-12 | 2020-08-10 | 6.061 | 9,306 | +1,861 | 0.00% | 56,401 |
| 2020-07-24 | 2020-07-22 | 6.329 | 7,445 | +3,723 | 0.00% | 47,122 |
| 2020-07-23 | 2020-07-21 | 6.448 | 3,722 | +3,722 | 0.00% | 23,998 |
| 2020-07-13 | 2020-07-09 | 6.996 | 0 | -1,861 | ||
| 2020-07-10 | 2020-07-08 | 7.350 | 1,861 | +1,861 | 0.00% | 13,679 |
| 2020-06-11 | 2020-06-09 | 7.694 | 0 | -1,861 | ||
| 2020-06-08 | 2020-06-04 | 7.382 | 1,861 | -5,584 | 0.00% | 13,739 |
| 2020-06-02 | 2020-05-29 | 7.157 | 7,445 | +5,584 | 0.00% | 53,282 |
| 2020-06-01 | 2020-05-28 | 7.329 | 1,861 | -9,306 | 0.00% | 13,639 |
| 2020-05-25 | 2020-05-21 | 7.436 | 11,167 | +7,445 | 0.00% | 83,040 |
| 2020-05-22 | 2020-05-20 | 7.501 | 3,722 | -1,862 | 0.00% | 27,917 |
| 2020-05-18 | 2020-05-14 | 6.619 | 5,584 | +1,862 | 0.00% | 36,963 |
| 2020-05-14 | 2020-05-12 | 6.867 | 3,722 | +1,861 | 0.00% | 25,558 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,861 | -3,723 | 0.00% | 11,659 |
| 2020-04-14 | 2020-04-08 | 5.975 | 5,584 | +1,862 | 0.00% | 33,363 |
| 2020-04-09 | 2020-04-07 | 6.082 | 3,722 | +1,861 | 0.00% | 22,638 |
| 2020-03-30 | 2020-03-26 | 6.039 | 1,861 | -9,306 | 0.00% | 11,239 |
| 2020-03-27 | 2020-03-25 | 6.265 | 11,167 | +9,306 | 0.00% | 69,960 |
| 2020-03-25 | 2020-03-23 | 6.082 | 1,861 | -5,584 | 0.00% | 11,319 |
| 2020-03-11 | 2020-03-09 | 7.393 | 7,445 | +5,584 | 0.00% | 55,042 |
| 2020-01-14 | 2020-01-10 | 8.876 | 1,861 | -9,306 | 0.00% | 16,518 |
| 2020-01-09 | 2020-01-07 | 8.597 | 11,167 | +9,306 | 0.00% | 96,000 |
| 2019-12-18 | 2019-12-16 | 9.005 | 1,861 | +1,861 | 0.00% | 16,758 |
| 2019-12-02 | 2019-11-28 | 8.855 | 0 | -1,861 | ||
| 2019-11-28 | 2019-11-26 | 8.758 | 1,861 | +1,861 | 0.00% | 16,298 |
| 2019-10-28 | 2019-10-24 | 8.371 | 0 | -1,861 | ||
| 2019-10-25 | 2019-10-23 | 8.414 | 1,861 | +1,861 | 0.00% | 15,659 |
| 2019-10-04 | 2019-10-02 | 8.597 | 0 | -1,861 | ||
| 2019-09-30 | 2019-09-26 | 8.403 | 1,861 | +1,861 | 0.00% | 15,639 |
| 2019-08-14 | 2019-08-12 | 9.159 | 0 | -5,529 | ||
| 2019-07-16 | 2019-07-12 | 10.895 | 5,529 | -1,843 | 0.00% | 60,239 |
| 2019-07-15 | 2019-07-11 | 10.841 | 7,372 | -1,843 | 0.00% | 79,918 |
| 2019-06-10 | 2019-06-05 | 10.474 | 9,215 | +136 | 0.00% | 96,520 |
| 2019-04-25 | 2019-04-23 | 11.895 | 9,079 | +3,631 | 0.00% | 107,995 |
| 2019-04-24 | 2019-04-18 | 12.248 | 5,448 | +5,448 | 0.00% | 66,724 |
| 2019-04-17 | 2019-04-15 | 12.248 | 0 | -1,816 | ||
| 2019-04-03 | 2019-04-01 | 12.732 | 1,816 | +1,816 | 0.00% | 23,122 |
| 2019-03-07 | 2019-03-05 | 12.556 | 0 | -1,816 | ||
| 2019-03-01 | 2019-02-27 | 11.983 | 1,816 | -3,632 | 0.00% | 21,761 |
| 2019-02-18 | 2019-02-14 | 11.675 | 5,448 | +1,816 | 0.00% | 63,604 |
| 2019-02-15 | 2019-02-13 | 11.410 | 3,632 | +3,632 | 0.00% | 41,443 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy