History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,964,000 | +0 | 0.11% | 18,155,120 |
| 2025-10-13 | 2025-10-09 | 4.570 | 3,964,000 | +0 | 0.11% | 18,115,480 |
| 2025-10-10 | 2025-10-08 | 4.510 | 3,964,000 | +0 | 0.11% | 17,877,640 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,964,000 | +0 | 0.11% | 17,838,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 3,964,000 | +0 | 0.11% | 17,956,920 |
| 2025-10-06 | 2025-10-02 | 4.540 | 3,964,000 | +0 | 0.11% | 17,996,560 |
| 2025-10-03 | 2025-09-30 | 4.550 | 3,964,000 | +0 | 0.11% | 18,036,200 |
| 2025-10-02 | 2025-09-29 | 4.530 | 3,964,000 | +0 | 0.11% | 17,956,920 |
| 2025-09-30 | 2025-09-26 | 4.510 | 3,964,000 | +0 | 0.11% | 17,877,640 |
| 2025-09-29 | 2025-09-25 | 4.591 | 3,964,000 | +0 | 0.11% | 18,196,967 |
| 2025-09-26 | 2025-09-24 | 4.591 | 3,964,000 | +43,656 | 0.11% | 18,196,967 |
| 2025-09-25 | 2025-09-23 | 4.631 | 3,920,344 | +0 | 0.11% | 18,155,122 |
| 2025-09-24 | 2025-09-22 | 4.601 | 3,920,344 | +0 | 0.11% | 18,036,202 |
| 2025-09-23 | 2025-09-19 | 4.651 | 3,920,344 | +1,978 | 0.11% | 18,234,402 |
| 2025-09-16 | 2025-09-12 | 4.651 | 3,918,366 | +1,978 | 0.11% | 18,225,202 |
| 2025-09-15 | 2025-09-11 | 4.611 | 3,916,388 | +3,956 | 0.11% | 18,057,602 |
| 2025-09-11 | 2025-09-09 | 4.621 | 3,912,432 | -5,934 | 0.11% | 18,078,921 |
| 2025-09-09 | 2025-09-05 | 4.591 | 3,918,366 | +5,934 | 0.11% | 17,987,482 |
| 2025-09-08 | 2025-09-04 | 4.550 | 3,912,432 | +1,978 | 0.11% | 17,802,001 |
| 2025-09-04 | 2025-09-02 | 4.641 | 3,910,454 | +1,978 | 0.11% | 18,148,861 |
| 2025-09-03 | 2025-09-01 | 4.671 | 3,908,476 | +108,789 | 0.11% | 18,258,241 |
| 2025-09-02 | 2025-08-29 | 4.621 | 3,799,687 | +1,978 | 0.11% | 17,557,939 |
| 2025-08-29 | 2025-08-27 | 4.944 | 3,797,709 | -13,846 | 0.11% | 18,777,599 |
| 2025-08-26 | 2025-08-22 | 5.005 | 3,811,555 | +112,744 | 0.11% | 19,077,300 |
| 2025-08-21 | 2025-08-19 | 4.884 | 3,698,811 | +197,798 | 0.10% | 18,064,202 |
| 2025-08-18 | 2025-08-14 | 4.823 | 3,501,013 | +164,172 | 0.10% | 16,885,799 |
| 2025-08-13 | 2025-08-11 | 4.611 | 3,336,841 | +57,361 | 0.09% | 15,385,438 |
| 2025-08-11 | 2025-08-07 | 4.621 | 3,279,480 | +197,797 | 0.09% | 15,154,119 |
| 2025-08-06 | 2025-08-04 | 4.520 | 3,081,683 | +3,956 | 0.09% | 13,928,521 |
| 2025-08-01 | 2025-07-30 | 4.692 | 3,077,727 | +9,890 | 0.09% | 14,439,681 |
| 2025-07-28 | 2025-07-24 | 4.823 | 3,067,837 | +148,348 | 0.09% | 14,796,540 |
| 2025-07-22 | 2025-07-18 | 4.783 | 2,919,489 | -3,956 | 0.08% | 13,962,960 |
| 2025-07-18 | 2025-07-16 | 4.722 | 2,923,445 | -3,956 | 0.08% | 13,804,520 |
| 2025-07-17 | 2025-07-15 | 4.702 | 2,927,401 | +92,965 | 0.08% | 13,764,001 |
| 2025-07-16 | 2025-07-14 | 4.631 | 2,834,436 | -1,978 | 0.08% | 13,126,279 |
| 2025-07-15 | 2025-07-11 | 4.641 | 2,836,414 | -11,868 | 0.08% | 13,164,120 |
| 2025-07-11 | 2025-07-09 | 4.742 | 2,848,282 | -11,868 | 0.08% | 13,507,200 |
| 2025-07-09 | 2025-07-07 | 4.580 | 2,860,150 | -5,934 | 0.08% | 13,100,761 |
| 2025-07-08 | 2025-07-04 | 4.489 | 2,866,084 | -7,912 | 0.08% | 12,867,121 |
| 2025-07-07 | 2025-07-03 | 4.489 | 2,873,996 | +90,987 | 0.08% | 12,902,642 |
| 2025-07-03 | 2025-06-30 | 4.318 | 2,783,009 | +5,934 | 0.08% | 12,015,781 |
| 2025-07-02 | 2025-06-27 | 4.368 | 2,777,075 | -5,934 | 0.08% | 12,130,560 |
| 2025-06-30 | 2025-06-26 | 4.338 | 2,783,009 | -1,978 | 0.08% | 12,072,061 |
| 2025-06-27 | 2025-06-25 | 4.348 | 2,784,987 | -5,934 | 0.08% | 12,108,801 |
| 2025-06-25 | 2025-06-23 | 4.146 | 2,790,921 | -3,956 | 0.08% | 11,570,201 |
| 2025-06-24 | 2025-06-20 | 4.065 | 2,794,877 | +1,978 | 0.08% | 11,360,521 |
| 2025-06-20 | 2025-06-18 | 4.216 | 2,792,899 | +1,978 | 0.08% | 11,776,081 |
| 2025-06-19 | 2025-06-17 | 4.277 | 2,790,921 | +3,956 | 0.08% | 11,937,061 |
| 2025-06-16 | 2025-06-12 | 4.574 | 2,786,965 | +65,854 | 0.08% | 12,747,945 |
| 2025-06-11 | 2025-06-09 | 4.678 | 2,721,111 | +7,730 | 0.08% | 12,728,320 |
| 2025-06-10 | 2025-06-06 | 4.678 | 2,713,381 | +1,933 | 0.08% | 12,692,162 |
| 2025-06-09 | 2025-06-05 | 4.678 | 2,711,448 | +11,596 | 0.08% | 12,683,120 |
| 2025-06-06 | 2025-06-04 | 4.626 | 2,699,852 | +17,393 | 0.08% | 12,489,179 |
| 2025-06-05 | 2025-06-03 | 4.626 | 2,682,459 | +5,798 | 0.08% | 12,408,721 |
| 2025-06-04 | 2025-06-02 | 4.543 | 2,676,661 | +3,865 | 0.08% | 12,160,300 |
| 2025-05-30 | 2025-05-28 | 4.616 | 2,672,796 | -3,865 | 0.08% | 12,336,361 |
| 2025-05-09 | 2025-05-07 | 4.564 | 2,676,661 | +9,663 | 0.08% | 12,215,700 |
| 2025-04-29 | 2025-04-25 | 4.460 | 2,666,998 | +30,922 | 0.08% | 11,895,600 |
| 2025-04-25 | 2025-04-23 | 4.398 | 2,636,076 | +96,630 | 0.08% | 11,593,999 |
| 2025-03-28 | 2025-03-26 | 4.895 | 2,539,446 | -92,765 | 0.07% | 12,430,441 |
| 2025-03-26 | 2025-03-24 | 4.864 | 2,632,211 | -17,393 | 0.08% | 12,802,800 |
| 2025-03-21 | 2025-03-19 | 4.957 | 2,649,604 | -46,383 | 0.08% | 13,134,178 |
| 2025-02-28 | 2025-02-26 | 4.657 | 2,695,987 | +193,261 | 0.08% | 12,555,000 |
| 2025-02-27 | 2025-02-25 | 4.481 | 2,502,726 | +23,191 | 0.07% | 11,214,699 |
| 2025-02-26 | 2025-02-24 | 4.626 | 2,479,535 | +23,191 | 0.07% | 11,470,020 |
| 2025-02-25 | 2025-02-21 | 4.616 | 2,456,344 | +206,789 | 0.07% | 11,337,321 |
| 2024-10-29 | 2024-10-25 | 5.806 | 2,249,555 | +96,631 | 0.06% | 13,060,081 |
| 2024-10-09 | 2024-10-07 | 6.344 | 2,152,924 | +164,271 | 0.06% | 13,657,637 |
| 2024-10-08 | 2024-10-04 | 6.023 | 1,988,653 | +19,326 | 0.06% | 11,977,561 |
| 2024-10-04 | 2024-10-02 | 6.168 | 1,969,327 | +114,024 | 0.06% | 12,146,482 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,855,303 | +18,479 | 0.05% | 9,347,503 |
| 2024-07-03 | 2024-06-28 | 5.613 | 1,836,824 | -47,834 | 0.05% | 10,310,401 |
| 2024-06-03 | 2024-05-30 | 5.953 | 1,884,658 | +51,400 | 0.05% | 11,219,796 |
| 2024-05-22 | 2024-05-20 | 6.512 | 1,833,258 | +1,861 | 0.05% | 11,938,200 |
| 2024-05-21 | 2024-05-17 | 6.458 | 1,831,397 | +1,861 | 0.05% | 11,827,681 |
| 2024-05-16 | 2024-05-13 | 6.351 | 1,829,536 | -27,917 | 0.05% | 11,619,062 |
| 2024-05-10 | 2024-05-08 | 6.276 | 1,857,453 | -46,530 | 0.06% | 11,656,638 |
| 2024-05-08 | 2024-05-06 | 6.394 | 1,903,983 | +46,530 | 0.06% | 12,173,702 |
| 2024-03-14 | 2024-03-12 | 5.480 | 1,857,453 | +46,529 | 0.06% | 10,179,598 |
| 2024-03-08 | 2024-03-06 | 5.244 | 1,810,924 | +93,059 | 0.05% | 9,496,481 |
| 2024-02-29 | 2024-02-27 | 5.620 | 1,717,865 | +94,920 | 0.05% | 9,654,579 |
| 2024-02-23 | 2024-02-21 | 5.384 | 1,622,945 | +204,729 | 0.05% | 8,737,439 |
| 2024-01-25 | 2024-01-23 | 5.405 | 1,418,216 | +24,195 | 0.04% | 7,665,721 |
| 2024-01-17 | 2024-01-15 | 5.459 | 1,394,021 | +1,862 | 0.04% | 7,609,842 |
| 2023-12-14 | 2023-12-12 | 5.674 | 1,392,159 | +1,861 | 0.04% | 7,898,878 |
| 2023-10-31 | 2023-10-27 | 5.448 | 1,390,298 | +1,861 | 0.04% | 7,574,579 |
| 2023-10-09 | 2023-10-05 | 5.448 | 1,388,437 | +1,861 | 0.04% | 7,564,440 |
| 2023-10-05 | 2023-10-03 | 5.556 | 1,386,576 | +1,861 | 0.04% | 7,703,301 |
| 2023-09-20 | 2023-09-18 | 5.717 | 1,384,715 | +1,862 | 0.04% | 7,916,162 |
| 2023-08-30 | 2023-08-28 | 5.609 | 1,382,853 | +3,722 | 0.04% | 7,756,917 |
| 2023-08-28 | 2023-08-24 | 5.566 | 1,379,131 | +1,861 | 0.04% | 7,676,759 |
| 2023-08-24 | 2023-08-22 | 5.566 | 1,377,270 | +1,861 | 0.04% | 7,666,400 |
| 2023-08-23 | 2023-08-21 | 5.566 | 1,375,409 | +3,723 | 0.04% | 7,656,041 |
| 2023-08-22 | 2023-08-18 | 5.792 | 1,371,686 | +1,861 | 0.04% | 7,944,857 |
| 2023-08-16 | 2023-08-14 | 6.018 | 1,369,825 | +5,583 | 0.04% | 8,243,198 |
| 2023-03-21 | 2023-03-17 | 7.877 | 1,364,242 | -37,223 | 0.04% | 10,745,782 |
| 2023-03-07 | 2023-03-03 | 8.317 | 1,401,465 | -18,612 | 0.04% | 11,656,438 |
| 2022-10-12 | 2022-10-10 | 5.480 | 1,420,077 | -18,612 | 0.04% | 7,782,600 |
| 2022-10-07 | 2022-10-05 | 5.889 | 1,438,689 | +18,612 | 0.04% | 8,472,081 |
| 2022-09-13 | 2022-09-08 | 6.619 | 1,420,077 | -1,861 | 0.04% | 9,400,160 |
| 2022-08-18 | 2022-08-16 | 6.867 | 1,421,938 | -3,723 | 0.04% | 9,763,919 |
| 2022-08-11 | 2022-08-09 | 6.974 | 1,425,661 | -3,722 | 0.04% | 9,942,683 |
| 2022-08-10 | 2022-08-08 | 6.963 | 1,429,383 | -3,722 | 0.04% | 9,953,281 |
| 2022-08-04 | 2022-08-02 | 6.705 | 1,433,105 | -1,861 | 0.04% | 9,609,598 |
| 2022-06-30 | 2022-06-28 | 7.049 | 1,434,966 | +14,889 | 0.04% | 10,115,517 |
| 2021-06-16 | 2021-06-11 | 8.350 | 1,420,077 | -5,584 | 0.04% | 11,857,020 |
| 2021-05-25 | 2021-05-21 | 7.361 | 1,425,661 | +18,612 | 0.04% | 10,494,203 |
| 2021-05-03 | 2021-04-29 | 8.145 | 1,407,049 | +1,861 | 0.04% | 11,460,962 |
| 2021-04-30 | 2021-04-28 | 8.145 | 1,405,188 | +1,862 | 0.04% | 11,445,803 |
| 2021-04-28 | 2021-04-26 | 7.984 | 1,403,326 | +1,861 | 0.04% | 11,204,437 |
| 2021-04-22 | 2021-04-20 | 8.317 | 1,401,465 | +1,861 | 0.04% | 11,656,438 |
| 2021-04-09 | 2021-04-07 | 8.317 | 1,399,604 | +18,612 | 0.04% | 11,640,959 |
| 2021-04-07 | 2021-03-31 | 8.350 | 1,380,992 | +1,861 | 0.04% | 11,530,677 |
| 2021-04-01 | 2021-03-30 | 8.403 | 1,379,131 | +1,861 | 0.04% | 11,589,239 |
| 2021-01-29 | 2021-01-27 | 7.135 | 1,377,270 | +93,059 | 0.04% | 9,827,200 |
| 2021-01-28 | 2021-01-26 | 7.200 | 1,284,211 | +214,035 | 0.04% | 9,245,999 |
| 2021-01-08 | 2021-01-06 | 7.425 | 1,070,176 | +18,612 | 0.03% | 7,946,500 |
| 2020-12-29 | 2020-12-24 | 7.490 | 1,051,564 | +470,877 | 0.03% | 7,876,098 |
| 2020-12-28 | 2020-12-22 | 7.554 | 580,687 | +115,393 | 0.02% | 4,386,722 |
| 2020-12-23 | 2020-12-21 | 7.565 | 465,294 | +50,252 | 0.01% | 3,520,001 |
| 2020-12-17 | 2020-12-15 | 7.522 | 415,042 | +14,889 | 0.01% | 3,121,999 |
| 2020-12-01 | 2020-11-27 | 8.059 | 400,153 | +279,177 | 0.01% | 3,225,002 |
| 2020-11-23 | 2020-11-19 | 8.221 | 120,976 | -46,530 | 0.00% | 994,497 |
| 2020-11-16 | 2020-11-12 | 7.447 | 167,506 | +46,530 | 0.01% | 1,247,401 |
| 2020-06-11 | 2020-06-09 | 7.694 | 120,976 | +35,362 | 0.00% | 930,797 |
| 2020-06-02 | 2020-05-29 | 7.157 | 85,614 | +65,141 | 0.00% | 612,719 |
| 2019-09-23 | 2019-09-19 | 8.801 | 20,473 | +200 | 0.00% | 180,176 |
| 2019-06-10 | 2019-06-05 | 10.474 | 20,273 | +298 | 0.00% | 212,345 |
| 2019-04-18 | 2019-04-16 | 12.203 | 19,975 | +1,816 | 0.00% | 243,764 |
| 2018-09-24 | 2018-09-20 | 13.590 | 18,159 | +116 | 0.00% | 246,780 |
| 2018-07-24 | 2018-07-20 | 14.410 | 18,043 | -19,847 | 0.00% | 260,003 |
| 2018-07-18 | 2018-07-16 | 15.452 | 37,890 | -1,804 | 0.00% | 585,483 |
| 2018-07-17 | 2018-07-13 | 15.519 | 39,694 | -5,413 | 0.00% | 615,999 |
| 2018-07-13 | 2018-07-11 | 15.607 | 45,107 | -5,413 | 0.00% | 704,001 |
| 2018-07-12 | 2018-07-10 | 15.851 | 50,520 | -3,608 | 0.00% | 800,804 |
| 2018-07-11 | 2018-07-09 | 15.763 | 54,128 | -9,022 | 0.00% | 853,195 |
| 2018-06-21 | 2018-06-19 | 17.403 | 63,150 | +10,826 | 0.00% | 1,099,006 |
| 2018-06-20 | 2018-06-15 | 18.290 | 52,324 | +7,217 | 0.00% | 957,000 |
| 2018-06-19 | 2018-06-14 | 18.489 | 45,107 | +1,804 | 0.00% | 834,002 |
| 2018-06-12 | 2018-06-08 | 18.423 | 43,303 | +25,260 | 0.00% | 797,767 |
| 2018-06-04 | 2018-05-31 | 17.502 | 18,043 | +125 | 0.00% | 315,781 |
| 2017-09-25 | 2017-09-21 | 16.295 | 17,918 | +72 | 0.00% | 291,971 |
| 2017-07-03 | 2017-06-29 | 14.816 | 17,846 | -1,785 | 0.00% | 264,398 |
| 2017-06-15 | 2017-06-13 | 14.457 | 19,631 | +1,785 | 0.00% | 283,803 |
| 2017-06-06 | 2017-06-02 | 14.525 | 17,846 | +111 | 0.00% | 259,213 |
| 2017-02-07 | 2017-02-03 | 9.822 | 17,735 | -1,773 | 0.00% | 174,200 |
| 2017-01-20 | 2017-01-18 | 9.281 | 19,508 | +1,773 | 0.00% | 181,056 |
| 2016-09-27 | 2016-09-23 | 9.564 | 17,735 | +106 | 0.00% | 169,615 |
| 2016-07-15 | 2016-07-13 | 9.201 | 17,629 | -1,763 | 0.00% | 162,201 |
| 2016-07-13 | 2016-07-11 | 8.872 | 19,392 | +1,763 | 0.00% | 172,042 |
| 2016-06-06 | 2016-06-02 | 10.006 | 17,629 | +100 | 0.00% | 176,400 |
| 2016-03-18 | 2016-03-16 | 9.310 | 17,529 | -5,259 | 0.00% | 163,199 |
| 2016-01-06 | 2016-01-04 | 8.420 | 22,788 | -1,753 | 0.00% | 191,882 |
| 2016-01-05 | 2015-12-31 | 8.637 | 24,541 | -5,258 | 0.00% | 211,963 |
| 2015-12-29 | 2015-12-24 | 8.523 | 29,799 | -5,259 | 0.00% | 253,976 |
| 2015-12-02 | 2015-11-30 | 8.226 | 35,058 | +1,753 | 0.00% | 288,399 |
| 2015-11-25 | 2015-11-23 | 8.306 | 33,305 | +1,753 | 0.00% | 276,638 |
| 2015-11-10 | 2015-11-06 | 8.557 | 31,552 | -1,753 | 0.00% | 269,997 |
| 2015-10-13 | 2015-10-09 | 8.021 | 33,305 | +1,753 | 0.00% | 267,138 |
| 2015-09-29 | 2015-09-24 | 7.952 | 31,552 | +225 | 0.00% | 250,907 |
| 2015-09-23 | 2015-09-21 | 8.205 | 31,327 | +1,740 | 0.00% | 257,038 |
| 2015-09-16 | 2015-09-14 | 8.182 | 29,587 | +1,741 | 0.00% | 242,081 |
| 2015-09-09 | 2015-09-07 | 8.228 | 27,846 | +1,740 | 0.00% | 229,116 |
| 2015-08-26 | 2015-08-24 | 9.193 | 26,106 | +3,481 | 0.00% | 239,999 |
| 2015-08-21 | 2015-08-19 | 10.216 | 22,625 | +1,740 | 0.00% | 231,137 |
| 2015-08-03 | 2015-07-30 | 11.331 | 20,885 | +1,741 | 0.00% | 236,642 |
| 2015-07-16 | 2015-07-14 | 11.561 | 19,144 | +1,740 | 0.00% | 221,315 |
| 2015-06-01 | 2015-05-28 | 14.137 | 17,404 | +88 | 0.00% | 246,044 |
| 2015-05-04 | 2015-04-29 | 13.537 | 17,316 | +17,316 | 0.00% | 234,400 |
| 2015-04-15 | 2015-04-13 | 13.283 | 0 | -10,390 | ||
| 2015-03-27 | 2015-03-25 | 12.451 | 10,390 | -5,194 | 0.00% | 129,365 |
| 2015-03-25 | 2015-03-23 | 12.104 | 15,584 | +1,731 | 0.00% | 188,635 |
| 2015-03-24 | 2015-03-20 | 12.451 | 13,853 | -1,731 | 0.00% | 172,483 |
| 2015-03-23 | 2015-03-19 | 12.335 | 15,584 | -3,464 | 0.00% | 192,235 |
| 2015-03-20 | 2015-03-18 | 12.174 | 19,048 | +1,732 | 0.00% | 231,885 |
| 2015-03-18 | 2015-03-16 | 12.243 | 17,316 | +1,732 | 0.00% | 212,000 |
| 2015-03-10 | 2015-03-06 | 12.289 | 15,584 | +1,731 | 0.00% | 191,515 |
| 2015-03-06 | 2015-03-04 | 12.266 | 13,853 | +1,732 | 0.00% | 169,923 |
| 2015-03-04 | 2015-03-02 | 12.012 | 12,121 | +1,731 | 0.00% | 145,598 |
| 2014-12-02 | 2014-11-28 | 12.405 | 10,390 | -17,316 | 0.00% | 128,885 |
| 2014-11-28 | 2014-11-26 | 12.289 | 27,706 | +17,316 | 0.00% | 340,485 |
| 2014-11-24 | 2014-11-20 | 12.497 | 10,390 | +1,732 | 0.00% | 129,845 |
| 2014-10-20 | 2014-10-16 | 12.797 | 8,658 | +1,732 | 0.00% | 110,800 |
| 2014-10-14 | 2014-10-10 | 13.075 | 6,926 | +1,731 | 0.00% | 90,555 |
| 2014-09-24 | 2014-09-22 | 13.768 | 5,195 | +27 | 0.00% | 71,526 |
| 2014-09-23 | 2014-09-19 | 13.768 | 5,168 | +1,722 | 0.00% | 71,155 |
| 2014-09-18 | 2014-09-16 | 13.768 | 3,446 | +3,446 | 0.00% | 47,446 |
| 2013-11-20 | 2013-11-18 | 16.749 | 0 | -10,303 | ||
| 2013-11-07 | 2013-11-05 | 16.563 | 10,303 | -12,020 | 0.00% | 170,644 |
| 2013-10-24 | 2013-10-22 | 15.957 | 22,323 | +1,717 | 0.00% | 356,205 |
| 2013-09-25 | 2013-09-23 | 14.889 | 20,606 | +134 | 0.00% | 306,793 |
| 2013-09-12 | 2013-09-10 | 14.677 | 20,472 | +1,706 | 0.00% | 300,478 |
| 2013-08-19 | 2013-08-15 | 14.631 | 18,766 | +1,706 | 0.00% | 274,558 |
| 2013-07-22 | 2013-07-18 | 15.193 | 17,060 | +1,706 | 0.00% | 259,198 |
| 2013-07-05 | 2013-07-03 | 15.498 | 15,354 | +1,706 | 0.00% | 237,958 |
| 2013-06-25 | 2013-06-21 | 15.873 | 13,648 | +1,706 | 0.00% | 216,638 |
| 2013-06-05 | 2013-06-03 | 16.940 | 11,942 | +8 | 0.00% | 202,299 |
| 2013-05-07 | 2013-05-03 | 17.034 | 11,934 | +1,705 | 0.00% | 203,283 |
| 2013-04-18 | 2013-04-16 | 16.095 | 10,229 | +1,705 | 0.00% | 164,640 |
| 2013-04-17 | 2013-04-15 | 16.588 | 8,524 | +1,705 | 0.00% | 141,398 |
| 2013-04-11 | 2013-04-09 | 16.893 | 6,819 | +1,705 | 0.00% | 115,195 |
| 2013-04-10 | 2013-04-08 | 16.846 | 5,114 | +1,704 | 0.00% | 86,152 |
| 2013-04-08 | 2013-04-03 | 17.855 | 3,410 | +1,705 | 0.00% | 60,886 |
| 2013-03-08 | 2013-03-06 | 20.976 | 1,705 | +1,705 | 0.00% | 35,764 |
| 2011-02-07 | 2011-01-31 | 24.481 | 0 | -166,251 | ||
| 2011-02-01 | 2011-01-28 | 24.012 | 166,251 | +41,563 | 0.01% | 3,992,008 |
| 2011-01-31 | 2011-01-27 | 24.180 | 124,688 | +124,688 | 0.01% | 3,015,000 |
| 2010-11-02 | 2010-10-29 | 21.128 | 0 | -1,651 | ||
| 2010-10-04 | 2010-09-29 | 21.346 | 1,651 | +1,651 | 0.00% | 35,243 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy