History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,802 | +0 | 0.00% | 8,253 |
| 2025-10-13 | 2025-10-09 | 4.570 | 1,802 | +0 | 0.00% | 8,235 |
| 2025-10-10 | 2025-10-08 | 4.510 | 1,802 | +0 | 0.00% | 8,127 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,802 | +0 | 0.00% | 8,109 |
| 2025-10-08 | 2025-10-03 | 4.530 | 1,802 | +0 | 0.00% | 8,163 |
| 2025-10-06 | 2025-10-02 | 4.540 | 1,802 | +0 | 0.00% | 8,181 |
| 2025-10-03 | 2025-09-30 | 4.550 | 1,802 | +0 | 0.00% | 8,199 |
| 2025-10-02 | 2025-09-29 | 4.530 | 1,802 | +0 | 0.00% | 8,163 |
| 2025-09-30 | 2025-09-26 | 4.510 | 1,802 | +0 | 0.00% | 8,127 |
| 2025-09-29 | 2025-09-25 | 4.591 | 1,802 | +0 | 0.00% | 8,272 |
| 2025-09-26 | 2025-09-24 | 4.591 | 1,802 | +20 | 0.00% | 8,272 |
| 2025-09-25 | 2025-09-23 | 4.631 | 1,782 | +0 | 0.00% | 8,252 |
| 2025-09-24 | 2025-09-22 | 4.601 | 1,782 | +0 | 0.00% | 8,198 |
| 2025-09-23 | 2025-09-19 | 4.651 | 1,782 | +0 | 0.00% | 8,288 |
| 2025-09-22 | 2025-09-18 | 4.601 | 1,782 | +0 | 0.00% | 8,198 |
| 2025-09-19 | 2025-09-17 | 4.651 | 1,782 | +0 | 0.00% | 8,288 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,782 | +0 | 0.00% | 8,144 |
| 2025-09-17 | 2025-09-15 | 4.601 | 1,782 | +0 | 0.00% | 8,198 |
| 2025-09-16 | 2025-09-12 | 4.651 | 1,782 | +0 | 0.00% | 8,288 |
| 2025-09-15 | 2025-09-11 | 4.611 | 1,782 | +0 | 0.00% | 8,216 |
| 2025-09-12 | 2025-09-10 | 4.611 | 1,782 | +0 | 0.00% | 8,216 |
| 2025-09-11 | 2025-09-09 | 4.621 | 1,782 | +0 | 0.00% | 8,234 |
| 2025-09-10 | 2025-09-08 | 4.651 | 1,782 | +0 | 0.00% | 8,288 |
| 2025-09-09 | 2025-09-05 | 4.591 | 1,782 | +0 | 0.00% | 8,180 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,782 | +0 | 0.00% | 8,108 |
| 2025-09-05 | 2025-09-03 | 4.570 | 1,782 | +0 | 0.00% | 8,144 |
| 2025-09-04 | 2025-09-02 | 4.641 | 1,782 | +0 | 0.00% | 8,270 |
| 2025-09-03 | 2025-09-01 | 4.671 | 1,782 | +0 | 0.00% | 8,325 |
| 2025-09-02 | 2025-08-29 | 4.621 | 1,782 | +0 | 0.00% | 8,234 |
| 2025-09-01 | 2025-08-28 | 4.934 | 1,782 | +0 | 0.00% | 8,793 |
| 2025-08-29 | 2025-08-27 | 4.944 | 1,782 | +0 | 0.00% | 8,811 |
| 2025-08-28 | 2025-08-26 | 5.025 | 1,782 | +0 | 0.00% | 8,955 |
| 2025-08-27 | 2025-08-25 | 5.096 | 1,782 | +0 | 0.00% | 9,081 |
| 2025-08-26 | 2025-08-22 | 5.005 | 1,782 | +0 | 0.00% | 8,919 |
| 2025-08-25 | 2025-08-21 | 4.995 | 1,782 | +0 | 0.00% | 8,901 |
| 2025-08-22 | 2025-08-20 | 4.833 | 1,782 | +0 | 0.00% | 8,613 |
| 2025-08-21 | 2025-08-19 | 4.884 | 1,782 | +0 | 0.00% | 8,703 |
| 2025-08-20 | 2025-08-18 | 4.671 | 1,782 | +0 | 0.00% | 8,325 |
| 2025-08-19 | 2025-08-15 | 4.762 | 1,782 | +0 | 0.00% | 8,487 |
| 2025-08-18 | 2025-08-14 | 4.823 | 1,782 | +0 | 0.00% | 8,595 |
| 2025-08-15 | 2025-08-13 | 4.661 | 1,782 | +0 | 0.00% | 8,307 |
| 2025-08-14 | 2025-08-12 | 4.611 | 1,782 | +0 | 0.00% | 8,216 |
| 2025-08-13 | 2025-08-11 | 4.611 | 1,782 | +0 | 0.00% | 8,216 |
| 2025-08-12 | 2025-08-08 | 4.631 | 1,782 | +0 | 0.00% | 8,252 |
| 2025-08-11 | 2025-08-07 | 4.621 | 1,782 | +0 | 0.00% | 8,234 |
| 2025-08-08 | 2025-08-06 | 4.580 | 1,782 | +0 | 0.00% | 8,162 |
| 2025-08-07 | 2025-08-05 | 4.540 | 1,782 | +0 | 0.00% | 8,090 |
| 2025-08-06 | 2025-08-04 | 4.520 | 1,782 | +0 | 0.00% | 8,054 |
| 2025-08-05 | 2025-08-01 | 4.601 | 1,782 | +0 | 0.00% | 8,198 |
| 2025-08-04 | 2025-07-31 | 4.601 | 1,782 | +0 | 0.00% | 8,198 |
| 2025-08-01 | 2025-07-30 | 4.692 | 1,782 | +0 | 0.00% | 8,361 |
| 2025-07-31 | 2025-07-29 | 4.773 | 1,782 | +0 | 0.00% | 8,505 |
| 2025-07-30 | 2025-07-28 | 4.722 | 1,782 | +0 | 0.00% | 8,415 |
| 2025-07-29 | 2025-07-25 | 4.762 | 1,782 | +0 | 0.00% | 8,487 |
| 2025-07-28 | 2025-07-24 | 4.823 | 1,782 | +0 | 0.00% | 8,595 |
| 2025-07-25 | 2025-07-23 | 4.712 | 1,782 | +0 | 0.00% | 8,397 |
| 2025-07-24 | 2025-07-22 | 4.712 | 1,782 | +0 | 0.00% | 8,397 |
| 2025-07-23 | 2025-07-21 | 4.752 | 1,782 | +0 | 0.00% | 8,469 |
| 2025-07-22 | 2025-07-18 | 4.783 | 1,782 | +0 | 0.00% | 8,523 |
| 2025-07-21 | 2025-07-17 | 4.722 | 1,782 | +0 | 0.00% | 8,415 |
| 2025-07-18 | 2025-07-16 | 4.722 | 1,782 | +0 | 0.00% | 8,415 |
| 2025-07-17 | 2025-07-15 | 4.702 | 1,782 | +0 | 0.00% | 8,379 |
| 2025-07-16 | 2025-07-14 | 4.631 | 1,782 | +0 | 0.00% | 8,252 |
| 2025-07-15 | 2025-07-11 | 4.641 | 1,782 | +0 | 0.00% | 8,270 |
| 2025-07-14 | 2025-07-10 | 4.692 | 1,782 | +0 | 0.00% | 8,361 |
| 2025-07-11 | 2025-07-09 | 4.742 | 1,782 | +0 | 0.00% | 8,451 |
| 2025-07-10 | 2025-07-08 | 4.661 | 1,782 | +0 | 0.00% | 8,307 |
| 2025-07-09 | 2025-07-07 | 4.580 | 1,782 | +0 | 0.00% | 8,162 |
| 2025-07-08 | 2025-07-04 | 4.489 | 1,782 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 4.489 | 1,782 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 4.368 | 1,782 | +0 | 0.00% | 7,784 |
| 2025-07-03 | 2025-06-30 | 4.318 | 1,782 | +0 | 0.00% | 7,694 |
| 2025-07-02 | 2025-06-27 | 4.368 | 1,782 | +0 | 0.00% | 7,784 |
| 2025-06-30 | 2025-06-26 | 4.338 | 1,782 | +0 | 0.00% | 7,730 |
| 2025-06-27 | 2025-06-25 | 4.348 | 1,782 | +0 | 0.00% | 7,748 |
| 2025-06-26 | 2025-06-24 | 4.206 | 1,782 | +0 | 0.00% | 7,496 |
| 2025-06-25 | 2025-06-23 | 4.146 | 1,782 | +0 | 0.00% | 7,388 |
| 2025-06-24 | 2025-06-20 | 4.065 | 1,782 | +0 | 0.00% | 7,243 |
| 2025-06-23 | 2025-06-19 | 4.085 | 1,782 | +0 | 0.00% | 7,279 |
| 2025-06-20 | 2025-06-18 | 4.216 | 1,782 | +0 | 0.00% | 7,514 |
| 2025-06-19 | 2025-06-17 | 4.277 | 1,782 | +0 | 0.00% | 7,622 |
| 2025-06-18 | 2025-06-16 | 4.287 | 1,782 | +0 | 0.00% | 7,640 |
| 2025-06-17 | 2025-06-13 | 4.512 | 1,782 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 4.574 | 1,782 | +41 | 0.00% | 8,151 |
| 2025-06-13 | 2025-06-11 | 4.647 | 1,741 | +0 | 0.00% | 8,090 |
| 2025-06-12 | 2025-06-10 | 4.636 | 1,741 | +0 | 0.00% | 8,072 |
| 2025-06-11 | 2025-06-09 | 4.678 | 1,741 | +0 | 0.00% | 8,144 |
| 2025-06-10 | 2025-06-06 | 4.678 | 1,741 | +0 | 0.00% | 8,144 |
| 2025-06-09 | 2025-06-05 | 4.678 | 1,741 | +0 | 0.00% | 8,144 |
| 2025-06-06 | 2025-06-04 | 4.626 | 1,741 | +0 | 0.00% | 8,054 |
| 2025-06-05 | 2025-06-03 | 4.626 | 1,741 | +0 | 0.00% | 8,054 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,741 | +0 | 0.00% | 7,910 |
| 2025-06-03 | 2025-05-30 | 4.543 | 1,741 | +0 | 0.00% | 7,910 |
| 2025-06-02 | 2025-05-29 | 4.605 | 1,741 | +0 | 0.00% | 8,018 |
| 2025-05-30 | 2025-05-28 | 4.616 | 1,741 | +0 | 0.00% | 8,036 |
| 2025-05-29 | 2025-05-27 | 4.626 | 1,741 | +0 | 0.00% | 8,054 |
| 2025-05-28 | 2025-05-26 | 4.574 | 1,741 | +0 | 0.00% | 7,964 |
| 2025-05-27 | 2025-05-23 | 4.667 | 1,741 | +0 | 0.00% | 8,126 |
| 2025-05-26 | 2025-05-22 | 4.553 | 1,741 | +0 | 0.00% | 7,928 |
| 2025-05-23 | 2025-05-21 | 4.564 | 1,741 | +0 | 0.00% | 7,946 |
| 2025-05-22 | 2025-05-20 | 4.471 | 1,741 | +0 | 0.00% | 7,783 |
| 2025-05-21 | 2025-05-19 | 4.533 | 1,741 | +0 | 0.00% | 7,891 |
| 2025-05-20 | 2025-05-16 | 4.543 | 1,741 | +0 | 0.00% | 7,910 |
| 2025-05-19 | 2025-05-15 | 4.616 | 1,741 | +0 | 0.00% | 8,036 |
| 2025-05-16 | 2025-05-14 | 4.605 | 1,741 | +0 | 0.00% | 8,018 |
| 2025-05-15 | 2025-05-13 | 4.771 | 1,741 | +0 | 0.00% | 8,306 |
| 2025-05-14 | 2025-05-12 | 4.823 | 1,741 | +0 | 0.00% | 8,396 |
| 2025-05-13 | 2025-05-09 | 4.626 | 1,741 | +0 | 0.00% | 8,054 |
| 2025-05-12 | 2025-05-08 | 4.647 | 1,741 | +0 | 0.00% | 8,090 |
| 2025-05-09 | 2025-05-07 | 4.564 | 1,741 | +0 | 0.00% | 7,946 |
| 2025-05-08 | 2025-05-06 | 4.595 | 1,741 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 4.553 | 1,741 | +0 | 0.00% | 7,928 |
| 2025-05-06 | 2025-04-30 | 4.491 | 1,741 | +0 | 0.00% | 7,819 |
| 2025-05-02 | 2025-04-29 | 4.491 | 1,741 | +0 | 0.00% | 7,819 |
| 2025-04-30 | 2025-04-28 | 4.460 | 1,741 | +0 | 0.00% | 7,765 |
| 2025-04-29 | 2025-04-25 | 4.460 | 1,741 | +0 | 0.00% | 7,765 |
| 2025-04-28 | 2025-04-24 | 4.336 | 1,741 | +0 | 0.00% | 7,549 |
| 2025-04-25 | 2025-04-23 | 4.398 | 1,741 | +0 | 0.00% | 7,657 |
| 2025-04-24 | 2025-04-22 | 4.253 | 1,741 | +0 | 0.00% | 7,405 |
| 2025-04-23 | 2025-04-17 | 4.346 | 1,741 | +0 | 0.00% | 7,567 |
| 2025-04-22 | 2025-04-16 | 4.315 | 1,741 | +0 | 0.00% | 7,513 |
| 2025-04-17 | 2025-04-15 | 4.367 | 1,741 | +0 | 0.00% | 7,603 |
| 2025-04-16 | 2025-04-14 | 4.315 | 1,741 | +0 | 0.00% | 7,513 |
| 2025-04-15 | 2025-04-11 | 4.367 | 1,741 | +0 | 0.00% | 7,603 |
| 2025-04-14 | 2025-04-10 | 4.398 | 1,741 | +0 | 0.00% | 7,657 |
| 2025-04-11 | 2025-04-09 | 4.233 | 1,741 | +0 | 0.00% | 7,369 |
| 2025-04-10 | 2025-04-08 | 4.305 | 1,741 | +0 | 0.00% | 7,495 |
| 2025-04-09 | 2025-04-07 | 4.160 | 1,741 | +0 | 0.00% | 7,243 |
| 2025-04-08 | 2025-04-03 | 4.740 | 1,741 | +0 | 0.00% | 8,252 |
| 2025-04-07 | 2025-04-02 | 4.740 | 1,741 | +0 | 0.00% | 8,252 |
| 2025-04-03 | 2025-04-01 | 4.667 | 1,741 | +0 | 0.00% | 8,126 |
| 2025-04-02 | 2025-03-31 | 4.678 | 1,741 | +0 | 0.00% | 8,144 |
| 2025-04-01 | 2025-03-28 | 4.905 | 1,741 | +0 | 0.00% | 8,540 |
| 2025-03-31 | 2025-03-27 | 4.874 | 1,741 | +0 | 0.00% | 8,486 |
| 2025-03-28 | 2025-03-26 | 4.895 | 1,741 | +0 | 0.00% | 8,522 |
| 2025-03-27 | 2025-03-25 | 4.833 | 1,741 | +0 | 0.00% | 8,414 |
| 2025-03-26 | 2025-03-24 | 4.864 | 1,741 | +0 | 0.00% | 8,468 |
| 2025-03-25 | 2025-03-21 | 4.874 | 1,741 | +0 | 0.00% | 8,486 |
| 2025-03-24 | 2025-03-20 | 4.926 | 1,741 | +0 | 0.00% | 8,576 |
| 2025-03-21 | 2025-03-19 | 4.957 | 1,741 | +0 | 0.00% | 8,630 |
| 2025-03-20 | 2025-03-18 | 4.885 | 1,741 | +0 | 0.00% | 8,504 |
| 2025-03-19 | 2025-03-17 | 4.802 | 1,741 | +0 | 0.00% | 8,360 |
| 2025-03-18 | 2025-03-14 | 4.740 | 1,741 | +0 | 0.00% | 8,252 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,741 | +0 | 0.00% | 8,108 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,741 | +0 | 0.00% | 8,090 |
| 2025-03-13 | 2025-03-11 | 4.709 | 1,741 | +0 | 0.00% | 8,198 |
| 2025-03-12 | 2025-03-10 | 4.740 | 1,741 | +0 | 0.00% | 8,252 |
| 2025-03-11 | 2025-03-07 | 4.760 | 1,741 | +0 | 0.00% | 8,288 |
| 2025-03-10 | 2025-03-06 | 4.688 | 1,741 | +0 | 0.00% | 8,162 |
| 2025-03-07 | 2025-03-05 | 4.760 | 1,741 | +0 | 0.00% | 8,288 |
| 2025-03-06 | 2025-03-04 | 4.667 | 1,741 | +0 | 0.00% | 8,126 |
| 2025-03-05 | 2025-03-03 | 4.553 | 1,741 | +0 | 0.00% | 7,928 |
| 2025-03-04 | 2025-02-28 | 4.553 | 1,741 | +0 | 0.00% | 7,928 |
| 2025-03-03 | 2025-02-27 | 4.791 | 1,741 | +0 | 0.00% | 8,342 |
| 2025-02-28 | 2025-02-26 | 4.657 | 1,741 | +0 | 0.00% | 8,108 |
| 2025-02-27 | 2025-02-25 | 4.481 | 1,741 | +0 | 0.00% | 7,801 |
| 2025-02-26 | 2025-02-24 | 4.626 | 1,741 | +0 | 0.00% | 8,054 |
| 2025-02-25 | 2025-02-21 | 4.616 | 1,741 | +0 | 0.00% | 8,036 |
| 2025-02-24 | 2025-02-20 | 4.750 | 1,741 | +0 | 0.00% | 8,270 |
| 2025-02-21 | 2025-02-19 | 4.812 | 1,741 | +0 | 0.00% | 8,378 |
| 2025-02-20 | 2025-02-18 | 4.988 | 1,741 | +0 | 0.00% | 8,684 |
| 2025-02-19 | 2025-02-17 | 5.278 | 1,741 | +0 | 0.00% | 9,189 |
| 2025-02-18 | 2025-02-14 | 5.412 | 1,741 | +0 | 0.00% | 9,423 |
| 2025-02-17 | 2025-02-13 | 5.474 | 1,741 | +0 | 0.00% | 9,531 |
| 2025-02-14 | 2025-02-12 | 5.599 | 1,741 | +0 | 0.00% | 9,747 |
| 2025-02-13 | 2025-02-11 | 5.599 | 1,741 | +0 | 0.00% | 9,747 |
| 2025-02-12 | 2025-02-10 | 5.609 | 1,741 | +0 | 0.00% | 9,765 |
| 2025-02-11 | 2025-02-07 | 5.599 | 1,741 | +0 | 0.00% | 9,747 |
| 2025-02-10 | 2025-02-06 | 5.464 | 1,741 | +0 | 0.00% | 9,513 |
| 2025-02-07 | 2025-02-05 | 5.506 | 1,741 | +0 | 0.00% | 9,585 |
| 2025-02-06 | 2025-02-04 | 5.474 | 1,741 | +0 | 0.00% | 9,531 |
| 2025-02-05 | 2025-02-03 | 5.361 | 1,741 | +0 | 0.00% | 9,333 |
| 2025-02-04 | 2025-01-28 | 5.267 | 1,741 | +0 | 0.00% | 9,171 |
| 2025-02-03 | 2025-01-24 | 5.267 | 1,741 | +0 | 0.00% | 9,171 |
| 2025-01-27 | 2025-01-23 | 5.247 | 1,741 | +0 | 0.00% | 9,135 |
| 2025-01-24 | 2025-01-22 | 5.236 | 1,741 | +0 | 0.00% | 9,117 |
| 2025-01-23 | 2025-01-21 | 5.309 | 1,741 | +0 | 0.00% | 9,243 |
| 2025-01-22 | 2025-01-20 | 5.299 | 1,741 | +0 | 0.00% | 9,225 |
| 2025-01-21 | 2025-01-17 | 5.402 | 1,741 | +0 | 0.00% | 9,405 |
| 2025-01-20 | 2025-01-16 | 5.350 | 1,741 | +0 | 0.00% | 9,315 |
| 2025-01-17 | 2025-01-15 | 5.371 | 1,741 | +0 | 0.00% | 9,351 |
| 2025-01-16 | 2025-01-14 | 5.423 | 1,741 | +0 | 0.00% | 9,441 |
| 2025-01-15 | 2025-01-13 | 5.350 | 1,741 | +0 | 0.00% | 9,315 |
| 2025-01-14 | 2025-01-10 | 5.443 | 1,741 | +0 | 0.00% | 9,477 |
| 2025-01-13 | 2025-01-09 | 5.454 | 1,741 | +0 | 0.00% | 9,495 |
| 2025-01-10 | 2025-01-08 | 5.412 | 1,741 | +0 | 0.00% | 9,423 |
| 2025-01-09 | 2025-01-07 | 5.381 | 1,741 | +0 | 0.00% | 9,369 |
| 2025-01-08 | 2025-01-06 | 5.381 | 1,741 | +0 | 0.00% | 9,369 |
| 2025-01-07 | 2025-01-03 | 5.423 | 1,741 | +0 | 0.00% | 9,441 |
| 2025-01-06 | 2025-01-02 | 5.423 | 1,741 | +0 | 0.00% | 9,441 |
| 2025-01-03 | 2024-12-31 | 5.485 | 1,741 | +0 | 0.00% | 9,549 |
| 2025-01-02 | 2024-12-27 | 5.495 | 1,741 | +0 | 0.00% | 9,567 |
| 2024-12-30 | 2024-12-24 | 5.443 | 1,741 | +0 | 0.00% | 9,477 |
| 2024-12-27 | 2024-12-20 | 5.381 | 1,741 | +0 | 0.00% | 9,369 |
| 2024-12-23 | 2024-12-19 | 5.443 | 1,741 | +0 | 0.00% | 9,477 |
| 2024-12-20 | 2024-12-18 | 5.568 | 1,741 | +0 | 0.00% | 9,693 |
| 2024-12-19 | 2024-12-17 | 5.568 | 1,741 | +0 | 0.00% | 9,693 |
| 2024-12-18 | 2024-12-16 | 5.599 | 1,741 | +0 | 0.00% | 9,747 |
| 2024-12-17 | 2024-12-13 | 5.588 | 1,741 | +0 | 0.00% | 9,729 |
| 2024-12-16 | 2024-12-12 | 5.640 | 1,741 | +0 | 0.00% | 9,819 |
| 2024-12-13 | 2024-12-11 | 5.640 | 1,741 | +0 | 0.00% | 9,819 |
| 2024-12-12 | 2024-12-10 | 5.692 | 1,741 | +0 | 0.00% | 9,909 |
| 2024-12-11 | 2024-12-09 | 5.785 | 1,741 | +0 | 0.00% | 10,072 |
| 2024-12-10 | 2024-12-06 | 5.692 | 1,741 | +0 | 0.00% | 9,909 |
| 2024-12-09 | 2024-12-05 | 5.702 | 1,741 | +0 | 0.00% | 9,927 |
| 2024-12-06 | 2024-12-04 | 5.764 | 1,741 | +0 | 0.00% | 10,036 |
| 2024-12-05 | 2024-12-03 | 5.733 | 1,741 | +0 | 0.00% | 9,981 |
| 2024-12-04 | 2024-12-02 | 5.671 | 1,741 | +0 | 0.00% | 9,873 |
| 2024-12-03 | 2024-11-29 | 5.599 | 1,741 | +0 | 0.00% | 9,747 |
| 2024-12-02 | 2024-11-28 | 5.588 | 1,741 | +0 | 0.00% | 9,729 |
| 2024-11-29 | 2024-11-27 | 5.630 | 1,741 | +0 | 0.00% | 9,801 |
| 2024-11-28 | 2024-11-26 | 5.464 | 1,741 | +0 | 0.00% | 9,513 |
| 2024-11-27 | 2024-11-25 | 5.485 | 1,741 | +0 | 0.00% | 9,549 |
| 2024-11-26 | 2024-11-22 | 5.340 | 1,741 | +0 | 0.00% | 9,297 |
| 2024-11-25 | 2024-11-21 | 5.350 | 1,741 | +0 | 0.00% | 9,315 |
| 2024-11-22 | 2024-11-20 | 5.392 | 1,741 | +0 | 0.00% | 9,387 |
| 2024-11-21 | 2024-11-19 | 5.392 | 1,741 | +0 | 0.00% | 9,387 |
| 2024-11-20 | 2024-11-18 | 5.340 | 1,741 | +0 | 0.00% | 9,297 |
| 2024-11-19 | 2024-11-15 | 5.423 | 1,741 | +0 | 0.00% | 9,441 |
| 2024-11-18 | 2024-11-14 | 5.433 | 1,741 | +0 | 0.00% | 9,459 |
| 2024-11-15 | 2024-11-13 | 5.485 | 1,741 | +0 | 0.00% | 9,549 |
| 2024-11-14 | 2024-11-12 | 5.464 | 1,741 | +0 | 0.00% | 9,513 |
| 2024-11-13 | 2024-11-11 | 5.588 | 1,741 | +0 | 0.00% | 9,729 |
| 2024-11-12 | 2024-11-08 | 5.599 | 1,741 | +0 | 0.00% | 9,747 |
| 2024-11-11 | 2024-11-07 | 5.650 | 1,741 | +0 | 0.00% | 9,837 |
| 2024-11-08 | 2024-11-06 | 5.640 | 1,741 | +0 | 0.00% | 9,819 |
| 2024-11-07 | 2024-11-05 | 5.671 | 1,741 | +0 | 0.00% | 9,873 |
| 2024-11-06 | 2024-11-04 | 5.630 | 1,741 | +0 | 0.00% | 9,801 |
| 2024-11-05 | 2024-11-01 | 5.733 | 1,741 | +0 | 0.00% | 9,981 |
| 2024-11-04 | 2024-10-31 | 5.785 | 1,741 | +0 | 0.00% | 10,072 |
| 2024-11-01 | 2024-10-30 | 5.857 | 1,741 | +0 | 0.00% | 10,198 |
| 2024-10-31 | 2024-10-29 | 5.795 | 1,741 | +0 | 0.00% | 10,090 |
| 2024-10-30 | 2024-10-28 | 5.857 | 1,741 | +0 | 0.00% | 10,198 |
| 2024-10-29 | 2024-10-25 | 5.806 | 1,741 | +0 | 0.00% | 10,108 |
| 2024-10-28 | 2024-10-24 | 5.775 | 1,741 | +0 | 0.00% | 10,054 |
| 2024-10-25 | 2024-10-23 | 5.868 | 1,741 | +0 | 0.00% | 10,216 |
| 2024-10-24 | 2024-10-22 | 5.826 | 1,741 | +0 | 0.00% | 10,144 |
| 2024-10-23 | 2024-10-21 | 5.909 | 1,741 | +0 | 0.00% | 10,288 |
| 2024-10-22 | 2024-10-18 | 5.951 | 1,741 | +0 | 0.00% | 10,360 |
| 2024-10-21 | 2024-10-17 | 5.940 | 1,741 | +0 | 0.00% | 10,342 |
| 2024-10-18 | 2024-10-16 | 5.961 | 1,741 | +0 | 0.00% | 10,378 |
| 2024-10-17 | 2024-10-15 | 6.023 | 1,741 | +0 | 0.00% | 10,486 |
| 2024-10-16 | 2024-10-14 | 5.971 | 1,741 | +0 | 0.00% | 10,396 |
| 2024-10-15 | 2024-10-10 | 6.085 | 1,741 | +0 | 0.00% | 10,594 |
| 2024-10-14 | 2024-10-09 | 5.909 | 1,741 | +0 | 0.00% | 10,288 |
| 2024-10-10 | 2024-10-08 | 6.064 | 1,741 | +0 | 0.00% | 10,558 |
| 2024-10-09 | 2024-10-07 | 6.344 | 1,741 | +0 | 0.00% | 11,044 |
| 2024-10-08 | 2024-10-04 | 6.023 | 1,741 | +0 | 0.00% | 10,486 |
| 2024-10-07 | 2024-10-03 | 5.982 | 1,741 | +0 | 0.00% | 10,414 |
| 2024-10-04 | 2024-10-02 | 6.168 | 1,741 | +0 | 0.00% | 10,738 |
| 2024-10-03 | 2024-09-30 | 5.837 | 1,741 | +0 | 0.00% | 10,162 |
| 2024-10-02 | 2024-09-27 | 5.650 | 1,741 | +0 | 0.00% | 9,837 |
| 2024-09-30 | 2024-09-26 | 5.412 | 1,741 | +0 | 0.00% | 9,423 |
| 2024-09-27 | 2024-09-25 | 5.216 | 1,741 | +0 | 0.00% | 9,081 |
| 2024-09-26 | 2024-09-24 | 5.247 | 1,741 | +0 | 0.00% | 9,136 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,741 | +17 | 0.00% | 8,772 |
| 2024-09-24 | 2024-09-20 | 5.091 | 1,724 | +0 | 0.00% | 8,776 |
| 2024-09-23 | 2024-09-19 | 4.955 | 1,724 | +0 | 0.00% | 8,542 |
| 2024-09-20 | 2024-09-17 | 4.986 | 1,724 | +0 | 0.00% | 8,596 |
| 2024-09-19 | 2024-09-16 | 4.965 | 1,724 | +0 | 0.00% | 8,560 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,724 | +0 | 0.00% | 8,524 |
| 2024-09-16 | 2024-09-12 | 4.955 | 1,724 | +0 | 0.00% | 8,542 |
| 2024-09-13 | 2024-09-11 | 4.976 | 1,724 | +0 | 0.00% | 8,578 |
| 2024-09-12 | 2024-09-10 | 4.850 | 1,724 | +0 | 0.00% | 8,362 |
| 2024-09-11 | 2024-09-09 | 4.892 | 1,724 | +0 | 0.00% | 8,434 |
| 2024-09-10 | 2024-09-05 | 4.965 | 1,724 | +0 | 0.00% | 8,560 |
| 2024-09-09 | 2024-09-04 | 4.861 | 1,724 | +0 | 0.00% | 8,380 |
| 2024-09-05 | 2024-09-03 | 4.965 | 1,724 | +0 | 0.00% | 8,560 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,724 | +0 | 0.00% | 8,524 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,724 | +0 | 0.00% | 8,650 |
| 2024-09-02 | 2024-08-29 | 4.986 | 1,724 | +0 | 0.00% | 8,596 |
| 2024-08-30 | 2024-08-28 | 5.028 | 1,724 | +0 | 0.00% | 8,668 |
| 2024-08-29 | 2024-08-27 | 4.955 | 1,724 | +0 | 0.00% | 8,542 |
| 2024-08-28 | 2024-08-26 | 5.070 | 1,724 | +0 | 0.00% | 8,740 |
| 2024-08-27 | 2024-08-23 | 5.153 | 1,724 | +0 | 0.00% | 8,884 |
| 2024-08-26 | 2024-08-22 | 5.226 | 1,724 | +0 | 0.00% | 9,010 |
| 2024-08-23 | 2024-08-21 | 5.226 | 1,724 | +0 | 0.00% | 9,010 |
| 2024-08-22 | 2024-08-20 | 5.164 | 1,724 | +0 | 0.00% | 8,902 |
| 2024-08-21 | 2024-08-19 | 5.247 | 1,724 | +0 | 0.00% | 9,046 |
| 2024-08-20 | 2024-08-16 | 5.195 | 1,724 | +0 | 0.00% | 8,956 |
| 2024-08-19 | 2024-08-15 | 5.174 | 1,724 | +0 | 0.00% | 8,920 |
| 2024-08-16 | 2024-08-14 | 5.195 | 1,724 | +0 | 0.00% | 8,956 |
| 2024-08-15 | 2024-08-13 | 5.226 | 1,724 | +0 | 0.00% | 9,010 |
| 2024-08-14 | 2024-08-12 | 5.341 | 1,724 | +0 | 0.00% | 9,209 |
| 2024-08-13 | 2024-08-09 | 5.300 | 1,724 | +0 | 0.00% | 9,136 |
| 2024-08-12 | 2024-08-08 | 5.153 | 1,724 | +0 | 0.00% | 8,884 |
| 2024-08-09 | 2024-08-07 | 5.226 | 1,724 | +0 | 0.00% | 9,010 |
| 2024-08-08 | 2024-08-06 | 5.383 | 1,724 | +0 | 0.00% | 9,281 |
| 2024-08-07 | 2024-08-05 | 5.394 | 1,724 | +0 | 0.00% | 9,299 |
| 2024-08-06 | 2024-08-02 | 5.519 | 1,724 | +0 | 0.00% | 9,515 |
| 2024-08-05 | 2024-08-01 | 5.676 | 1,724 | +0 | 0.00% | 9,785 |
| 2024-08-02 | 2024-07-31 | 5.728 | 1,724 | +0 | 0.00% | 9,875 |
| 2024-08-01 | 2024-07-30 | 5.446 | 1,724 | +0 | 0.00% | 9,389 |
| 2024-07-31 | 2024-07-29 | 5.624 | 1,724 | +0 | 0.00% | 9,695 |
| 2024-07-30 | 2024-07-26 | 5.582 | 1,724 | +0 | 0.00% | 9,623 |
| 2024-07-29 | 2024-07-25 | 5.582 | 1,724 | +0 | 0.00% | 9,623 |
| 2024-07-26 | 2024-07-24 | 5.791 | 1,724 | +0 | 0.00% | 9,983 |
| 2024-07-25 | 2024-07-23 | 5.707 | 1,724 | +0 | 0.00% | 9,839 |
| 2024-07-24 | 2024-07-22 | 5.843 | 1,724 | +0 | 0.00% | 10,074 |
| 2024-07-23 | 2024-07-19 | 5.854 | 1,724 | +0 | 0.00% | 10,092 |
| 2024-07-22 | 2024-07-18 | 5.749 | 1,724 | +0 | 0.00% | 9,911 |
| 2024-07-19 | 2024-07-17 | 5.895 | 1,724 | +0 | 0.00% | 10,164 |
| 2024-07-18 | 2024-07-16 | 5.885 | 1,724 | +0 | 0.00% | 10,146 |
| 2024-07-17 | 2024-07-15 | 5.697 | 1,724 | +0 | 0.00% | 9,821 |
| 2024-07-16 | 2024-07-12 | 5.833 | 1,724 | +0 | 0.00% | 10,056 |
| 2024-07-15 | 2024-07-11 | 5.801 | 1,724 | +0 | 0.00% | 10,001 |
| 2024-07-12 | 2024-07-10 | 5.749 | 1,724 | +0 | 0.00% | 9,911 |
| 2024-07-11 | 2024-07-09 | 5.540 | 1,724 | +0 | 0.00% | 9,551 |
| 2024-07-10 | 2024-07-08 | 5.571 | 1,724 | +0 | 0.00% | 9,605 |
| 2024-07-09 | 2024-07-05 | 5.749 | 1,724 | +0 | 0.00% | 9,911 |
| 2024-07-08 | 2024-07-04 | 5.739 | 1,724 | +0 | 0.00% | 9,893 |
| 2024-07-05 | 2024-07-03 | 5.665 | 1,724 | +0 | 0.00% | 9,767 |
| 2024-07-04 | 2024-07-02 | 5.718 | 1,724 | +0 | 0.00% | 9,857 |
| 2024-07-03 | 2024-06-28 | 5.613 | 1,724 | +0 | 0.00% | 9,677 |
| 2024-07-02 | 2024-06-27 | 5.425 | 1,724 | +0 | 0.00% | 9,353 |
| 2024-06-28 | 2024-06-26 | 5.519 | 1,724 | +0 | 0.00% | 9,515 |
| 2024-06-27 | 2024-06-25 | 5.561 | 1,724 | +0 | 0.00% | 9,587 |
| 2024-06-26 | 2024-06-24 | 5.540 | 1,724 | +0 | 0.00% | 9,551 |
| 2024-06-25 | 2024-06-21 | 5.645 | 1,724 | +0 | 0.00% | 9,731 |
| 2024-06-24 | 2024-06-20 | 5.603 | 1,724 | +0 | 0.00% | 9,659 |
| 2024-06-21 | 2024-06-19 | 5.665 | 1,724 | +0 | 0.00% | 9,767 |
| 2024-06-20 | 2024-06-18 | 5.655 | 1,724 | +0 | 0.00% | 9,749 |
| 2024-06-19 | 2024-06-17 | 5.833 | 1,724 | +0 | 0.00% | 10,056 |
| 2024-06-18 | 2024-06-14 | 5.718 | 1,724 | +0 | 0.00% | 9,857 |
| 2024-06-17 | 2024-06-13 | 5.676 | 1,724 | +0 | 0.00% | 9,785 |
| 2024-06-14 | 2024-06-12 | 5.665 | 1,724 | +0 | 0.00% | 9,767 |
| 2024-06-13 | 2024-06-11 | 5.728 | 1,724 | +0 | 0.00% | 9,875 |
| 2024-06-12 | 2024-06-07 | 5.718 | 1,724 | +0 | 0.00% | 9,857 |
| 2024-06-11 | 2024-06-06 | 5.770 | 1,724 | +0 | 0.00% | 9,947 |
| 2024-06-07 | 2024-06-05 | 5.791 | 1,724 | +0 | 0.00% | 9,983 |
| 2024-06-06 | 2024-06-04 | 5.833 | 1,724 | +0 | 0.00% | 10,056 |
| 2024-06-05 | 2024-06-03 | 5.760 | 1,724 | +0 | 0.00% | 9,929 |
| 2024-06-04 | 2024-05-31 | 5.910 | 1,724 | +0 | 0.00% | 10,189 |
| 2024-06-03 | 2024-05-30 | 5.953 | 1,724 | +47 | 0.00% | 10,263 |
| 2024-05-31 | 2024-05-29 | 6.071 | 1,677 | +0 | 0.00% | 10,182 |
| 2024-05-30 | 2024-05-28 | 6.061 | 1,677 | +0 | 0.00% | 10,164 |
| 2024-05-29 | 2024-05-27 | 6.050 | 1,677 | +0 | 0.00% | 10,146 |
| 2024-05-28 | 2024-05-24 | 6.114 | 1,677 | +0 | 0.00% | 10,254 |
| 2024-05-27 | 2024-05-23 | 6.200 | 1,677 | +0 | 0.00% | 10,398 |
| 2024-05-24 | 2024-05-22 | 6.297 | 1,677 | +0 | 0.00% | 10,560 |
| 2024-05-23 | 2024-05-21 | 6.383 | 1,677 | +0 | 0.00% | 10,704 |
| 2024-05-22 | 2024-05-20 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2024-05-21 | 2024-05-17 | 6.458 | 1,677 | +0 | 0.00% | 10,831 |
| 2024-05-20 | 2024-05-16 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2024-05-17 | 2024-05-14 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2024-05-16 | 2024-05-13 | 6.351 | 1,677 | +0 | 0.00% | 10,650 |
| 2024-05-14 | 2024-05-10 | 6.211 | 1,677 | +0 | 0.00% | 10,416 |
| 2024-05-13 | 2024-05-09 | 6.200 | 1,677 | +0 | 0.00% | 10,398 |
| 2024-05-10 | 2024-05-08 | 6.276 | 1,677 | +0 | 0.00% | 10,524 |
| 2024-05-09 | 2024-05-07 | 6.243 | 1,677 | +0 | 0.00% | 10,470 |
| 2024-05-08 | 2024-05-06 | 6.394 | 1,677 | +0 | 0.00% | 10,722 |
| 2024-05-07 | 2024-05-03 | 6.362 | 1,677 | +0 | 0.00% | 10,668 |
| 2024-05-06 | 2024-05-02 | 6.114 | 1,677 | +0 | 0.00% | 10,254 |
| 2024-05-03 | 2024-04-30 | 5.889 | 1,677 | +0 | 0.00% | 9,875 |
| 2024-05-02 | 2024-04-29 | 5.996 | 1,677 | +0 | 0.00% | 10,056 |
| 2024-04-30 | 2024-04-26 | 6.104 | 1,677 | +0 | 0.00% | 10,236 |
| 2024-04-29 | 2024-04-25 | 6.071 | 1,677 | +0 | 0.00% | 10,182 |
| 2024-04-26 | 2024-04-24 | 5.996 | 1,677 | +0 | 0.00% | 10,056 |
| 2024-04-25 | 2024-04-23 | 5.985 | 1,677 | +0 | 0.00% | 10,038 |
| 2024-04-24 | 2024-04-22 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2024-04-23 | 2024-04-19 | 5.792 | 1,677 | +0 | 0.00% | 9,713 |
| 2024-04-22 | 2024-04-18 | 5.760 | 1,677 | +0 | 0.00% | 9,659 |
| 2024-04-19 | 2024-04-17 | 5.717 | 1,677 | +0 | 0.00% | 9,587 |
| 2024-04-18 | 2024-04-16 | 5.695 | 1,677 | +0 | 0.00% | 9,551 |
| 2024-04-17 | 2024-04-15 | 5.792 | 1,677 | +0 | 0.00% | 9,713 |
| 2024-04-16 | 2024-04-12 | 5.975 | 1,677 | +0 | 0.00% | 10,020 |
| 2024-04-15 | 2024-04-11 | 6.147 | 1,677 | +0 | 0.00% | 10,308 |
| 2024-04-12 | 2024-04-10 | 6.125 | 1,677 | +0 | 0.00% | 10,272 |
| 2024-04-11 | 2024-04-09 | 6.007 | 1,677 | +0 | 0.00% | 10,074 |
| 2024-04-10 | 2024-04-08 | 5.889 | 1,677 | +0 | 0.00% | 9,875 |
| 2024-04-09 | 2024-04-05 | 5.642 | 1,677 | +0 | 0.00% | 9,461 |
| 2024-04-08 | 2024-04-03 | 5.470 | 1,677 | +0 | 0.00% | 9,173 |
| 2024-04-05 | 2024-04-02 | 5.351 | 1,677 | +0 | 0.00% | 8,974 |
| 2024-04-03 | 2024-03-28 | 5.265 | 1,677 | +0 | 0.00% | 8,830 |
| 2024-04-02 | 2024-03-27 | 5.341 | 1,677 | +0 | 0.00% | 8,956 |
| 2024-03-28 | 2024-03-26 | 5.276 | 1,677 | +0 | 0.00% | 8,848 |
| 2024-03-27 | 2024-03-25 | 5.169 | 1,677 | +0 | 0.00% | 8,668 |
| 2024-03-26 | 2024-03-22 | 5.556 | 1,677 | +0 | 0.00% | 9,317 |
| 2024-03-25 | 2024-03-21 | 5.599 | 1,677 | +0 | 0.00% | 9,389 |
| 2024-03-22 | 2024-03-20 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2024-03-21 | 2024-03-19 | 5.470 | 1,677 | +0 | 0.00% | 9,173 |
| 2024-03-20 | 2024-03-18 | 5.427 | 1,677 | +0 | 0.00% | 9,101 |
| 2024-03-19 | 2024-03-15 | 5.276 | 1,677 | +0 | 0.00% | 8,848 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,677 | +0 | 0.00% | 8,920 |
| 2024-03-15 | 2024-03-13 | 5.394 | 1,677 | +0 | 0.00% | 9,046 |
| 2024-03-14 | 2024-03-12 | 5.480 | 1,677 | +0 | 0.00% | 9,191 |
| 2024-03-13 | 2024-03-11 | 5.298 | 1,677 | +0 | 0.00% | 8,884 |
| 2024-03-12 | 2024-03-08 | 5.287 | 1,677 | +0 | 0.00% | 8,866 |
| 2024-03-11 | 2024-03-07 | 5.330 | 1,677 | +0 | 0.00% | 8,938 |
| 2024-03-08 | 2024-03-06 | 5.244 | 1,677 | +0 | 0.00% | 8,794 |
| 2024-03-07 | 2024-03-05 | 5.180 | 1,677 | +0 | 0.00% | 8,686 |
| 2024-03-06 | 2024-03-04 | 5.319 | 1,677 | +0 | 0.00% | 8,920 |
| 2024-03-05 | 2024-03-01 | 5.394 | 1,677 | +0 | 0.00% | 9,046 |
| 2024-03-04 | 2024-02-29 | 5.470 | 1,677 | +0 | 0.00% | 9,173 |
| 2024-03-01 | 2024-02-28 | 5.599 | 1,677 | +0 | 0.00% | 9,389 |
| 2024-02-29 | 2024-02-27 | 5.620 | 1,677 | +0 | 0.00% | 9,425 |
| 2024-02-28 | 2024-02-26 | 5.577 | 1,677 | +0 | 0.00% | 9,353 |
| 2024-02-27 | 2024-02-23 | 5.437 | 1,677 | +0 | 0.00% | 9,119 |
| 2024-02-26 | 2024-02-22 | 5.631 | 1,677 | +0 | 0.00% | 9,443 |
| 2024-02-23 | 2024-02-21 | 5.384 | 1,677 | +0 | 0.00% | 9,028 |
| 2024-02-22 | 2024-02-20 | 5.341 | 1,677 | +0 | 0.00% | 8,956 |
| 2024-02-21 | 2024-02-19 | 5.362 | 1,677 | +0 | 0.00% | 8,992 |
| 2024-02-20 | 2024-02-16 | 5.491 | 1,677 | +0 | 0.00% | 9,209 |
| 2024-02-19 | 2024-02-15 | 5.437 | 1,677 | +0 | 0.00% | 9,119 |
| 2024-02-16 | 2024-02-14 | 5.394 | 1,677 | +0 | 0.00% | 9,046 |
| 2024-02-15 | 2024-02-09 | 5.373 | 1,677 | +0 | 0.00% | 9,010 |
| 2024-02-14 | 2024-02-07 | 5.384 | 1,677 | +0 | 0.00% | 9,028 |
| 2024-02-08 | 2024-02-06 | 5.373 | 1,677 | +0 | 0.00% | 9,010 |
| 2024-02-07 | 2024-02-05 | 5.212 | 1,677 | +0 | 0.00% | 8,740 |
| 2024-02-06 | 2024-02-02 | 5.298 | 1,677 | +0 | 0.00% | 8,884 |
| 2024-02-05 | 2024-02-01 | 5.373 | 1,677 | +0 | 0.00% | 9,010 |
| 2024-02-02 | 2024-01-31 | 5.201 | 1,677 | +0 | 0.00% | 8,722 |
| 2024-02-01 | 2024-01-30 | 5.265 | 1,677 | +0 | 0.00% | 8,830 |
| 2024-01-31 | 2024-01-29 | 5.384 | 1,677 | +0 | 0.00% | 9,028 |
| 2024-01-30 | 2024-01-26 | 5.480 | 1,677 | +0 | 0.00% | 9,191 |
| 2024-01-29 | 2024-01-25 | 5.351 | 1,677 | +0 | 0.00% | 8,974 |
| 2024-01-26 | 2024-01-24 | 5.394 | 1,677 | +0 | 0.00% | 9,046 |
| 2024-01-25 | 2024-01-23 | 5.405 | 1,677 | +0 | 0.00% | 9,064 |
| 2024-01-24 | 2024-01-22 | 5.147 | 1,677 | +0 | 0.00% | 8,632 |
| 2024-01-23 | 2024-01-19 | 5.265 | 1,677 | +0 | 0.00% | 8,830 |
| 2024-01-22 | 2024-01-18 | 5.416 | 1,677 | +0 | 0.00% | 9,083 |
| 2024-01-19 | 2024-01-17 | 5.330 | 1,677 | +0 | 0.00% | 8,938 |
| 2024-01-18 | 2024-01-16 | 5.480 | 1,677 | +0 | 0.00% | 9,191 |
| 2024-01-17 | 2024-01-15 | 5.459 | 1,677 | +0 | 0.00% | 9,155 |
| 2024-01-16 | 2024-01-12 | 5.534 | 1,677 | +0 | 0.00% | 9,281 |
| 2024-01-15 | 2024-01-11 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2024-01-12 | 2024-01-10 | 5.491 | 1,677 | +0 | 0.00% | 9,209 |
| 2024-01-11 | 2024-01-09 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2024-01-10 | 2024-01-08 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2024-01-09 | 2024-01-05 | 5.513 | 1,677 | +0 | 0.00% | 9,245 |
| 2024-01-08 | 2024-01-04 | 5.599 | 1,677 | +0 | 0.00% | 9,389 |
| 2024-01-05 | 2024-01-03 | 5.663 | 1,677 | +0 | 0.00% | 9,497 |
| 2024-01-04 | 2024-01-02 | 5.814 | 1,677 | +0 | 0.00% | 9,749 |
| 2024-01-03 | 2023-12-29 | 5.760 | 1,677 | +0 | 0.00% | 9,659 |
| 2024-01-02 | 2023-12-28 | 5.685 | 1,677 | +0 | 0.00% | 9,533 |
| 2023-12-29 | 2023-12-27 | 5.642 | 1,677 | +0 | 0.00% | 9,461 |
| 2023-12-28 | 2023-12-22 | 5.513 | 1,677 | +0 | 0.00% | 9,245 |
| 2023-12-27 | 2023-12-21 | 5.609 | 1,677 | +0 | 0.00% | 9,407 |
| 2023-12-22 | 2023-12-20 | 5.513 | 1,677 | +0 | 0.00% | 9,245 |
| 2023-12-21 | 2023-12-19 | 5.491 | 1,677 | +0 | 0.00% | 9,209 |
| 2023-12-20 | 2023-12-18 | 5.545 | 1,677 | +0 | 0.00% | 9,299 |
| 2023-12-19 | 2023-12-15 | 5.631 | 1,677 | +0 | 0.00% | 9,443 |
| 2023-12-18 | 2023-12-14 | 5.534 | 1,677 | +0 | 0.00% | 9,281 |
| 2023-12-15 | 2023-12-13 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2023-12-14 | 2023-12-12 | 5.674 | 1,677 | +0 | 0.00% | 9,515 |
| 2023-12-13 | 2023-12-11 | 5.394 | 1,677 | +0 | 0.00% | 9,046 |
| 2023-12-12 | 2023-12-08 | 5.577 | 1,677 | +0 | 0.00% | 9,353 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,677 | +0 | 0.00% | 9,407 |
| 2023-12-08 | 2023-12-06 | 5.706 | 1,677 | +0 | 0.00% | 9,569 |
| 2023-12-07 | 2023-12-05 | 5.523 | 1,677 | +0 | 0.00% | 9,263 |
| 2023-12-06 | 2023-12-04 | 5.899 | 1,677 | +0 | 0.00% | 9,893 |
| 2023-12-05 | 2023-12-01 | 5.760 | 1,677 | +0 | 0.00% | 9,659 |
| 2023-12-04 | 2023-11-30 | 5.545 | 1,677 | +0 | 0.00% | 9,299 |
| 2023-12-01 | 2023-11-29 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2023-11-30 | 2023-11-28 | 5.695 | 1,677 | +0 | 0.00% | 9,551 |
| 2023-11-29 | 2023-11-27 | 5.706 | 1,677 | +0 | 0.00% | 9,569 |
| 2023-11-28 | 2023-11-24 | 5.556 | 1,677 | +0 | 0.00% | 9,317 |
| 2023-11-27 | 2023-11-23 | 5.566 | 1,677 | +0 | 0.00% | 9,335 |
| 2023-11-24 | 2023-11-22 | 5.437 | 1,677 | +0 | 0.00% | 9,119 |
| 2023-11-23 | 2023-11-21 | 5.577 | 1,677 | +0 | 0.00% | 9,353 |
| 2023-11-22 | 2023-11-20 | 5.631 | 1,677 | +0 | 0.00% | 9,443 |
| 2023-11-21 | 2023-11-17 | 5.480 | 1,677 | +0 | 0.00% | 9,191 |
| 2023-11-20 | 2023-11-16 | 5.394 | 1,677 | +0 | 0.00% | 9,046 |
| 2023-11-17 | 2023-11-15 | 5.513 | 1,677 | +0 | 0.00% | 9,245 |
| 2023-11-16 | 2023-11-14 | 5.330 | 1,677 | +0 | 0.00% | 8,938 |
| 2023-11-15 | 2023-11-13 | 5.190 | 1,677 | +0 | 0.00% | 8,704 |
| 2023-11-14 | 2023-11-10 | 5.104 | 1,677 | +0 | 0.00% | 8,560 |
| 2023-11-13 | 2023-11-09 | 5.190 | 1,677 | +0 | 0.00% | 8,704 |
| 2023-11-10 | 2023-11-08 | 5.265 | 1,677 | +0 | 0.00% | 8,830 |
| 2023-11-09 | 2023-11-07 | 5.298 | 1,677 | +0 | 0.00% | 8,884 |
| 2023-11-08 | 2023-11-06 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2023-11-07 | 2023-11-03 | 5.588 | 1,677 | +0 | 0.00% | 9,371 |
| 2023-11-06 | 2023-11-02 | 5.341 | 1,677 | +0 | 0.00% | 8,956 |
| 2023-11-03 | 2023-11-01 | 5.341 | 1,677 | +0 | 0.00% | 8,956 |
| 2023-11-02 | 2023-10-31 | 5.362 | 1,677 | +0 | 0.00% | 8,992 |
| 2023-11-01 | 2023-10-30 | 5.405 | 1,677 | +0 | 0.00% | 9,064 |
| 2023-10-31 | 2023-10-27 | 5.448 | 1,677 | +0 | 0.00% | 9,137 |
| 2023-10-30 | 2023-10-26 | 5.362 | 1,677 | +0 | 0.00% | 8,992 |
| 2023-10-27 | 2023-10-25 | 5.437 | 1,677 | +0 | 0.00% | 9,119 |
| 2023-10-26 | 2023-10-24 | 5.427 | 1,677 | +0 | 0.00% | 9,101 |
| 2023-10-25 | 2023-10-20 | 5.491 | 1,677 | +0 | 0.00% | 9,209 |
| 2023-10-24 | 2023-10-19 | 5.513 | 1,677 | +0 | 0.00% | 9,245 |
| 2023-10-20 | 2023-10-18 | 5.663 | 1,677 | +0 | 0.00% | 9,497 |
| 2023-10-19 | 2023-10-17 | 5.609 | 1,677 | +0 | 0.00% | 9,407 |
| 2023-10-18 | 2023-10-16 | 5.534 | 1,677 | +0 | 0.00% | 9,281 |
| 2023-10-17 | 2023-10-13 | 5.814 | 1,677 | +0 | 0.00% | 9,749 |
| 2023-10-16 | 2023-10-12 | 5.878 | 1,677 | +0 | 0.00% | 9,857 |
| 2023-10-13 | 2023-10-11 | 5.674 | 1,677 | +0 | 0.00% | 9,515 |
| 2023-10-12 | 2023-10-10 | 5.577 | 1,677 | +0 | 0.00% | 9,353 |
| 2023-10-11 | 2023-10-09 | 5.599 | 1,677 | +0 | 0.00% | 9,389 |
| 2023-10-10 | 2023-10-06 | 5.609 | 1,677 | +0 | 0.00% | 9,407 |
| 2023-10-09 | 2023-10-05 | 5.448 | 1,677 | +0 | 0.00% | 9,137 |
| 2023-10-06 | 2023-10-04 | 5.416 | 1,677 | +0 | 0.00% | 9,083 |
| 2023-10-05 | 2023-10-03 | 5.556 | 1,677 | +0 | 0.00% | 9,317 |
| 2023-10-04 | 2023-09-29 | 5.760 | 1,677 | +0 | 0.00% | 9,659 |
| 2023-10-03 | 2023-09-28 | 5.652 | 1,677 | +0 | 0.00% | 9,479 |
| 2023-09-29 | 2023-09-27 | 5.771 | 1,677 | +0 | 0.00% | 9,677 |
| 2023-09-28 | 2023-09-26 | 5.749 | 1,677 | +0 | 0.00% | 9,641 |
| 2023-09-27 | 2023-09-25 | 5.717 | 1,677 | +0 | 0.00% | 9,587 |
| 2023-09-26 | 2023-09-22 | 5.760 | 1,677 | +0 | 0.00% | 9,659 |
| 2023-09-25 | 2023-09-21 | 5.652 | 1,677 | +0 | 0.00% | 9,479 |
| 2023-09-22 | 2023-09-20 | 5.695 | 1,677 | +0 | 0.00% | 9,551 |
| 2023-09-21 | 2023-09-19 | 5.609 | 1,677 | +0 | 0.00% | 9,407 |
| 2023-09-20 | 2023-09-18 | 5.717 | 1,677 | +0 | 0.00% | 9,587 |
| 2023-09-19 | 2023-09-15 | 5.867 | 1,677 | +0 | 0.00% | 9,839 |
| 2023-09-18 | 2023-09-14 | 5.899 | 1,677 | +0 | 0.00% | 9,893 |
| 2023-09-15 | 2023-09-13 | 5.942 | 1,677 | +0 | 0.00% | 9,966 |
| 2023-09-14 | 2023-09-12 | 5.889 | 1,677 | +0 | 0.00% | 9,875 |
| 2023-09-13 | 2023-09-11 | 5.846 | 1,677 | +0 | 0.00% | 9,803 |
| 2023-09-12 | 2023-09-07 | 5.985 | 1,677 | +0 | 0.00% | 10,038 |
| 2023-09-11 | 2023-09-06 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2023-09-07 | 2023-09-05 | 6.039 | 1,677 | +0 | 0.00% | 10,128 |
| 2023-09-06 | 2023-09-04 | 6.093 | 1,677 | +0 | 0.00% | 10,218 |
| 2023-09-05 | 2023-08-31 | 5.760 | 1,677 | +0 | 0.00% | 9,659 |
| 2023-09-04 | 2023-08-30 | 5.695 | 1,677 | +0 | 0.00% | 9,551 |
| 2023-08-31 | 2023-08-29 | 5.942 | 1,677 | +0 | 0.00% | 9,966 |
| 2023-08-30 | 2023-08-28 | 5.609 | 1,677 | +0 | 0.00% | 9,407 |
| 2023-08-29 | 2023-08-25 | 5.534 | 1,677 | +0 | 0.00% | 9,281 |
| 2023-08-28 | 2023-08-24 | 5.566 | 1,677 | +0 | 0.00% | 9,335 |
| 2023-08-25 | 2023-08-23 | 5.534 | 1,677 | +0 | 0.00% | 9,281 |
| 2023-08-24 | 2023-08-22 | 5.566 | 1,677 | +0 | 0.00% | 9,335 |
| 2023-08-23 | 2023-08-21 | 5.566 | 1,677 | +0 | 0.00% | 9,335 |
| 2023-08-22 | 2023-08-18 | 5.792 | 1,677 | +0 | 0.00% | 9,713 |
| 2023-08-21 | 2023-08-17 | 5.899 | 1,677 | +0 | 0.00% | 9,893 |
| 2023-08-18 | 2023-08-16 | 5.932 | 1,677 | +0 | 0.00% | 9,948 |
| 2023-08-17 | 2023-08-15 | 6.200 | 1,677 | +0 | 0.00% | 10,398 |
| 2023-08-16 | 2023-08-14 | 6.018 | 1,677 | +0 | 0.00% | 10,092 |
| 2023-08-15 | 2023-08-11 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2023-08-14 | 2023-08-10 | 6.587 | 1,677 | +0 | 0.00% | 11,047 |
| 2023-08-11 | 2023-08-09 | 6.501 | 1,677 | +0 | 0.00% | 10,903 |
| 2023-08-10 | 2023-08-08 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2023-08-09 | 2023-08-07 | 6.641 | 1,677 | +0 | 0.00% | 11,137 |
| 2023-08-08 | 2023-08-04 | 6.716 | 1,677 | +0 | 0.00% | 11,263 |
| 2023-08-07 | 2023-08-03 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2023-08-04 | 2023-08-02 | 6.781 | 1,677 | +0 | 0.00% | 11,371 |
| 2023-08-03 | 2023-08-01 | 7.071 | 1,677 | +0 | 0.00% | 11,858 |
| 2023-08-02 | 2023-07-31 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2023-08-01 | 2023-07-28 | 6.576 | 1,677 | +0 | 0.00% | 11,029 |
| 2023-07-31 | 2023-07-27 | 6.716 | 1,677 | +0 | 0.00% | 11,263 |
| 2023-07-28 | 2023-07-26 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2023-07-27 | 2023-07-25 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2023-07-26 | 2023-07-24 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2023-07-25 | 2023-07-21 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2023-07-24 | 2023-07-20 | 6.491 | 1,677 | +0 | 0.00% | 10,885 |
| 2023-07-21 | 2023-07-19 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2023-07-20 | 2023-07-18 | 6.576 | 1,677 | +0 | 0.00% | 11,029 |
| 2023-07-19 | 2023-07-14 | 6.845 | 1,677 | +0 | 0.00% | 11,479 |
| 2023-07-18 | 2023-07-13 | 6.738 | 1,677 | +0 | 0.00% | 11,299 |
| 2023-07-14 | 2023-07-12 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2023-07-13 | 2023-07-11 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2023-07-12 | 2023-07-10 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2023-07-11 | 2023-07-07 | 6.319 | 1,677 | +0 | 0.00% | 10,596 |
| 2023-07-10 | 2023-07-06 | 6.276 | 1,677 | +0 | 0.00% | 10,524 |
| 2023-07-07 | 2023-07-05 | 6.426 | 1,677 | +0 | 0.00% | 10,776 |
| 2023-07-06 | 2023-07-04 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2023-07-05 | 2023-07-03 | 6.469 | 1,677 | +0 | 0.00% | 10,849 |
| 2023-07-04 | 2023-06-30 | 6.437 | 1,677 | +0 | 0.00% | 10,794 |
| 2023-07-03 | 2023-06-29 | 6.362 | 1,677 | +0 | 0.00% | 10,668 |
| 2023-06-30 | 2023-06-28 | 6.372 | 1,677 | +0 | 0.00% | 10,686 |
| 2023-06-29 | 2023-06-27 | 6.469 | 1,677 | +0 | 0.00% | 10,849 |
| 2023-06-28 | 2023-06-26 | 6.394 | 1,677 | +0 | 0.00% | 10,722 |
| 2023-06-27 | 2023-06-23 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2023-06-26 | 2023-06-21 | 6.641 | 1,677 | +0 | 0.00% | 11,137 |
| 2023-06-23 | 2023-06-20 | 6.845 | 1,677 | +0 | 0.00% | 11,479 |
| 2023-06-21 | 2023-06-19 | 6.920 | 1,677 | +0 | 0.00% | 11,605 |
| 2023-06-20 | 2023-06-16 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2023-06-19 | 2023-06-15 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2023-06-16 | 2023-06-14 | 6.920 | 1,677 | +0 | 0.00% | 11,605 |
| 2023-06-15 | 2023-06-13 | 6.641 | 1,677 | +0 | 0.00% | 11,137 |
| 2023-06-14 | 2023-06-12 | 6.738 | 1,677 | +0 | 0.00% | 11,299 |
| 2023-06-13 | 2023-06-09 | 6.652 | 1,677 | +0 | 0.00% | 11,155 |
| 2023-06-12 | 2023-06-08 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2023-06-09 | 2023-06-07 | 6.652 | 1,677 | +0 | 0.00% | 11,155 |
| 2023-06-08 | 2023-06-06 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2023-06-07 | 2023-06-05 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2023-06-06 | 2023-06-02 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2023-06-05 | 2023-06-01 | 6.276 | 1,677 | +0 | 0.00% | 10,524 |
| 2023-06-02 | 2023-05-31 | 6.297 | 1,677 | +0 | 0.00% | 10,560 |
| 2023-06-01 | 2023-05-30 | 6.491 | 1,677 | +0 | 0.00% | 10,885 |
| 2023-05-31 | 2023-05-29 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2023-05-30 | 2023-05-25 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2023-05-29 | 2023-05-24 | 7.393 | 1,677 | +0 | 0.00% | 12,398 |
| 2023-05-25 | 2023-05-23 | 7.103 | 1,677 | +0 | 0.00% | 11,912 |
| 2023-05-24 | 2023-05-22 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2023-05-23 | 2023-05-19 | 7.146 | 1,677 | +0 | 0.00% | 11,984 |
| 2023-05-22 | 2023-05-18 | 7.082 | 1,677 | +0 | 0.00% | 11,876 |
| 2023-05-19 | 2023-05-17 | 7.028 | 1,677 | +0 | 0.00% | 11,786 |
| 2023-05-18 | 2023-05-16 | 7.221 | 1,677 | +0 | 0.00% | 12,110 |
| 2023-05-17 | 2023-05-15 | 7.243 | 1,677 | +0 | 0.00% | 12,146 |
| 2023-05-16 | 2023-05-12 | 7.468 | 1,677 | +0 | 0.00% | 12,525 |
| 2023-05-15 | 2023-05-11 | 7.479 | 1,677 | +0 | 0.00% | 12,543 |
| 2023-05-12 | 2023-05-10 | 7.350 | 1,677 | +0 | 0.00% | 12,326 |
| 2023-05-11 | 2023-05-09 | 7.232 | 1,677 | +0 | 0.00% | 12,128 |
| 2023-05-10 | 2023-05-08 | 7.318 | 1,677 | +0 | 0.00% | 12,272 |
| 2023-05-09 | 2023-05-05 | 7.576 | 1,677 | +0 | 0.00% | 12,705 |
| 2023-05-08 | 2023-05-04 | 7.307 | 1,677 | +0 | 0.00% | 12,254 |
| 2023-05-05 | 2023-05-03 | 7.791 | 1,677 | +0 | 0.00% | 13,065 |
| 2023-05-04 | 2023-05-02 | 7.759 | 1,677 | +0 | 0.00% | 13,011 |
| 2023-05-03 | 2023-04-28 | 7.769 | 1,677 | +0 | 0.00% | 13,029 |
| 2023-05-02 | 2023-04-27 | 7.716 | 1,677 | +0 | 0.00% | 12,939 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,677 | +0 | 0.00% | 13,011 |
| 2023-04-27 | 2023-04-25 | 7.630 | 1,677 | +0 | 0.00% | 12,795 |
| 2023-04-26 | 2023-04-24 | 7.866 | 1,677 | +0 | 0.00% | 13,191 |
| 2023-04-25 | 2023-04-21 | 7.963 | 1,677 | +0 | 0.00% | 13,353 |
| 2023-04-24 | 2023-04-20 | 8.135 | 1,677 | +0 | 0.00% | 13,642 |
| 2023-04-21 | 2023-04-19 | 8.038 | 1,677 | +0 | 0.00% | 13,480 |
| 2023-04-20 | 2023-04-18 | 8.070 | 1,677 | +0 | 0.00% | 13,534 |
| 2023-04-19 | 2023-04-17 | 8.210 | 1,677 | +0 | 0.00% | 13,768 |
| 2023-04-18 | 2023-04-14 | 8.135 | 1,677 | +0 | 0.00% | 13,642 |
| 2023-04-17 | 2023-04-13 | 8.489 | 1,677 | +0 | 0.00% | 14,236 |
| 2023-04-14 | 2023-04-12 | 8.425 | 1,677 | +0 | 0.00% | 14,128 |
| 2023-04-13 | 2023-04-11 | 8.156 | 1,677 | +0 | 0.00% | 13,678 |
| 2023-04-12 | 2023-04-06 | 8.264 | 1,677 | +0 | 0.00% | 13,858 |
| 2023-04-11 | 2023-04-04 | 8.081 | 1,677 | +0 | 0.00% | 13,552 |
| 2023-04-06 | 2023-04-03 | 8.059 | 1,677 | +0 | 0.00% | 13,516 |
| 2023-04-04 | 2023-03-31 | 7.909 | 1,677 | +0 | 0.00% | 13,263 |
| 2023-04-03 | 2023-03-30 | 7.651 | 1,677 | +0 | 0.00% | 12,831 |
| 2023-03-31 | 2023-03-29 | 7.780 | 1,677 | +0 | 0.00% | 13,047 |
| 2023-03-30 | 2023-03-28 | 7.597 | 1,677 | +0 | 0.00% | 12,741 |
| 2023-03-29 | 2023-03-27 | 7.544 | 1,677 | +0 | 0.00% | 12,651 |
| 2023-03-28 | 2023-03-24 | 7.415 | 1,677 | +0 | 0.00% | 12,434 |
| 2023-03-27 | 2023-03-23 | 7.544 | 1,677 | +0 | 0.00% | 12,651 |
| 2023-03-24 | 2023-03-22 | 7.554 | 1,677 | +0 | 0.00% | 12,669 |
| 2023-03-23 | 2023-03-21 | 7.791 | 1,677 | +0 | 0.00% | 13,065 |
| 2023-03-22 | 2023-03-20 | 7.404 | 1,677 | +0 | 0.00% | 12,416 |
| 2023-03-21 | 2023-03-17 | 7.877 | 1,677 | +0 | 0.00% | 13,209 |
| 2023-03-20 | 2023-03-16 | 7.565 | 1,677 | +0 | 0.00% | 12,687 |
| 2023-03-17 | 2023-03-15 | 7.683 | 1,677 | +0 | 0.00% | 12,885 |
| 2023-03-16 | 2023-03-14 | 7.855 | 1,677 | +0 | 0.00% | 13,173 |
| 2023-03-15 | 2023-03-13 | 7.984 | 1,677 | +0 | 0.00% | 13,390 |
| 2023-03-14 | 2023-03-10 | 7.748 | 1,677 | +0 | 0.00% | 12,993 |
| 2023-03-13 | 2023-03-09 | 7.877 | 1,677 | +0 | 0.00% | 13,209 |
| 2023-03-10 | 2023-03-08 | 8.038 | 1,677 | +0 | 0.00% | 13,480 |
| 2023-03-09 | 2023-03-07 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2023-03-08 | 2023-03-06 | 8.178 | 1,677 | +0 | 0.00% | 13,714 |
| 2023-03-07 | 2023-03-03 | 8.317 | 1,677 | +0 | 0.00% | 13,948 |
| 2023-03-06 | 2023-03-02 | 8.156 | 1,677 | +0 | 0.00% | 13,678 |
| 2023-03-03 | 2023-03-01 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2023-03-02 | 2023-02-28 | 8.059 | 1,677 | +0 | 0.00% | 13,516 |
| 2023-03-01 | 2023-02-27 | 7.898 | 1,677 | +0 | 0.00% | 13,245 |
| 2023-02-28 | 2023-02-24 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2023-02-27 | 2023-02-23 | 8.532 | 1,677 | +0 | 0.00% | 14,309 |
| 2023-02-24 | 2023-02-22 | 8.156 | 1,677 | +0 | 0.00% | 13,678 |
| 2023-02-23 | 2023-02-21 | 8.274 | 1,677 | +0 | 0.00% | 13,876 |
| 2023-02-22 | 2023-02-20 | 8.210 | 1,677 | +0 | 0.00% | 13,768 |
| 2023-02-21 | 2023-02-17 | 8.317 | 1,677 | +0 | 0.00% | 13,948 |
| 2023-02-20 | 2023-02-16 | 8.564 | 1,677 | +0 | 0.00% | 14,363 |
| 2023-02-17 | 2023-02-15 | 8.554 | 1,677 | +0 | 0.00% | 14,345 |
| 2023-02-16 | 2023-02-14 | 8.661 | 1,677 | +0 | 0.00% | 14,525 |
| 2023-02-15 | 2023-02-13 | 8.801 | 1,677 | +0 | 0.00% | 14,759 |
| 2023-02-14 | 2023-02-10 | 8.876 | 1,677 | +0 | 0.00% | 14,885 |
| 2023-02-13 | 2023-02-09 | 8.747 | 1,677 | +0 | 0.00% | 14,669 |
| 2023-02-10 | 2023-02-08 | 8.446 | 1,677 | +0 | 0.00% | 14,164 |
| 2023-02-09 | 2023-02-07 | 8.382 | 1,677 | +0 | 0.00% | 14,056 |
| 2023-02-08 | 2023-02-06 | 8.436 | 1,677 | +0 | 0.00% | 14,146 |
| 2023-02-07 | 2023-02-03 | 8.059 | 1,677 | +0 | 0.00% | 13,516 |
| 2023-02-06 | 2023-02-02 | 7.694 | 1,677 | +0 | 0.00% | 12,903 |
| 2023-02-03 | 2023-02-01 | 7.415 | 1,677 | +0 | 0.00% | 12,434 |
| 2023-02-02 | 2023-01-31 | 7.350 | 1,677 | +0 | 0.00% | 12,326 |
| 2023-02-01 | 2023-01-30 | 7.221 | 1,677 | +0 | 0.00% | 12,110 |
| 2023-01-31 | 2023-01-27 | 7.028 | 1,677 | +0 | 0.00% | 11,786 |
| 2023-01-30 | 2023-01-26 | 6.877 | 1,677 | +0 | 0.00% | 11,533 |
| 2023-01-27 | 2023-01-20 | 6.931 | 1,677 | +0 | 0.00% | 11,623 |
| 2023-01-26 | 2023-01-19 | 6.996 | 1,677 | +0 | 0.00% | 11,732 |
| 2023-01-20 | 2023-01-18 | 6.985 | 1,677 | +0 | 0.00% | 11,714 |
| 2023-01-19 | 2023-01-17 | 6.996 | 1,677 | +0 | 0.00% | 11,732 |
| 2023-01-18 | 2023-01-16 | 7.125 | 1,677 | +0 | 0.00% | 11,948 |
| 2023-01-17 | 2023-01-13 | 7.017 | 1,677 | +0 | 0.00% | 11,768 |
| 2023-01-16 | 2023-01-12 | 7.135 | 1,677 | +0 | 0.00% | 11,966 |
| 2023-01-13 | 2023-01-11 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2023-01-12 | 2023-01-10 | 6.996 | 1,677 | +0 | 0.00% | 11,732 |
| 2023-01-11 | 2023-01-09 | 7.253 | 1,677 | +0 | 0.00% | 12,164 |
| 2023-01-10 | 2023-01-06 | 7.135 | 1,677 | +0 | 0.00% | 11,966 |
| 2023-01-09 | 2023-01-05 | 7.253 | 1,677 | +0 | 0.00% | 12,164 |
| 2023-01-06 | 2023-01-04 | 7.168 | 1,677 | +0 | 0.00% | 12,020 |
| 2023-01-05 | 2023-01-03 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2023-01-04 | 2022-12-30 | 6.877 | 1,677 | +0 | 0.00% | 11,533 |
| 2023-01-03 | 2022-12-29 | 6.813 | 1,677 | +0 | 0.00% | 11,425 |
| 2022-12-30 | 2022-12-28 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2022-12-29 | 2022-12-23 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2022-12-28 | 2022-12-22 | 6.877 | 1,677 | +0 | 0.00% | 11,533 |
| 2022-12-23 | 2022-12-21 | 6.716 | 1,677 | +0 | 0.00% | 11,263 |
| 2022-12-22 | 2022-12-20 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2022-12-21 | 2022-12-19 | 6.405 | 1,677 | +0 | 0.00% | 10,740 |
| 2022-12-20 | 2022-12-16 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2022-12-19 | 2022-12-15 | 6.480 | 1,677 | +0 | 0.00% | 10,867 |
| 2022-12-16 | 2022-12-14 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2022-12-15 | 2022-12-13 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2022-12-14 | 2022-12-12 | 6.652 | 1,677 | +0 | 0.00% | 11,155 |
| 2022-12-13 | 2022-12-09 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2022-12-12 | 2022-12-08 | 6.297 | 1,677 | +0 | 0.00% | 10,560 |
| 2022-12-09 | 2022-12-07 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2022-12-08 | 2022-12-06 | 5.867 | 1,677 | +0 | 0.00% | 9,839 |
| 2022-12-07 | 2022-12-05 | 5.685 | 1,677 | +0 | 0.00% | 9,533 |
| 2022-12-06 | 2022-12-02 | 5.609 | 1,677 | +0 | 0.00% | 9,407 |
| 2022-12-05 | 2022-12-01 | 5.502 | 1,677 | +0 | 0.00% | 9,227 |
| 2022-12-02 | 2022-11-30 | 5.201 | 1,677 | +0 | 0.00% | 8,722 |
| 2022-12-01 | 2022-11-29 | 5.330 | 1,677 | +0 | 0.00% | 8,938 |
| 2022-11-30 | 2022-11-28 | 4.965 | 1,677 | +0 | 0.00% | 8,326 |
| 2022-11-29 | 2022-11-25 | 4.997 | 1,677 | +0 | 0.00% | 8,380 |
| 2022-11-28 | 2022-11-24 | 5.018 | 1,677 | +0 | 0.00% | 8,416 |
| 2022-11-25 | 2022-11-23 | 4.997 | 1,677 | +0 | 0.00% | 8,380 |
| 2022-11-24 | 2022-11-22 | 5.158 | 1,677 | +0 | 0.00% | 8,650 |
| 2022-11-23 | 2022-11-21 | 5.244 | 1,677 | +0 | 0.00% | 8,794 |
| 2022-11-22 | 2022-11-18 | 5.190 | 1,677 | +0 | 0.00% | 8,704 |
| 2022-11-21 | 2022-11-17 | 5.180 | 1,677 | +0 | 0.00% | 8,686 |
| 2022-11-18 | 2022-11-16 | 5.223 | 1,677 | +0 | 0.00% | 8,758 |
| 2022-11-17 | 2022-11-15 | 5.319 | 1,677 | +0 | 0.00% | 8,920 |
| 2022-11-16 | 2022-11-14 | 5.298 | 1,677 | +0 | 0.00% | 8,884 |
| 2022-11-15 | 2022-11-11 | 5.083 | 1,677 | +0 | 0.00% | 8,524 |
| 2022-11-14 | 2022-11-10 | 4.943 | 1,677 | +0 | 0.00% | 8,290 |
| 2022-11-11 | 2022-11-09 | 5.061 | 1,677 | +0 | 0.00% | 8,488 |
| 2022-11-10 | 2022-11-08 | 5.029 | 1,677 | +0 | 0.00% | 8,434 |
| 2022-11-09 | 2022-11-07 | 5.223 | 1,677 | +0 | 0.00% | 8,758 |
| 2022-11-08 | 2022-11-04 | 5.008 | 1,677 | +0 | 0.00% | 8,398 |
| 2022-11-07 | 2022-11-03 | 4.739 | 1,677 | +0 | 0.00% | 7,947 |
| 2022-11-04 | 2022-11-02 | 4.932 | 1,677 | +0 | 0.00% | 8,272 |
| 2022-11-03 | 2022-11-01 | 4.771 | 1,677 | +0 | 0.00% | 8,001 |
| 2022-11-02 | 2022-10-31 | 4.664 | 1,677 | +0 | 0.00% | 7,821 |
| 2022-11-01 | 2022-10-28 | 4.717 | 1,677 | +0 | 0.00% | 7,911 |
| 2022-10-31 | 2022-10-27 | 4.771 | 1,677 | +0 | 0.00% | 8,001 |
| 2022-10-28 | 2022-10-26 | 4.707 | 1,677 | +0 | 0.00% | 7,893 |
| 2022-10-27 | 2022-10-25 | 4.664 | 1,677 | +0 | 0.00% | 7,821 |
| 2022-10-26 | 2022-10-24 | 4.588 | 1,677 | +0 | 0.00% | 7,695 |
| 2022-10-25 | 2022-10-21 | 4.825 | 1,677 | +0 | 0.00% | 8,091 |
| 2022-10-24 | 2022-10-20 | 4.857 | 1,677 | +0 | 0.00% | 8,145 |
| 2022-10-21 | 2022-10-19 | 4.943 | 1,677 | +0 | 0.00% | 8,290 |
| 2022-10-20 | 2022-10-18 | 5.061 | 1,677 | +0 | 0.00% | 8,488 |
| 2022-10-19 | 2022-10-17 | 5.018 | 1,677 | +0 | 0.00% | 8,416 |
| 2022-10-18 | 2022-10-14 | 5.061 | 1,677 | +0 | 0.00% | 8,488 |
| 2022-10-17 | 2022-10-13 | 5.115 | 1,677 | +0 | 0.00% | 8,578 |
| 2022-10-14 | 2022-10-12 | 5.255 | 1,677 | +0 | 0.00% | 8,812 |
| 2022-10-13 | 2022-10-11 | 5.276 | 1,677 | +0 | 0.00% | 8,848 |
| 2022-10-12 | 2022-10-10 | 5.480 | 1,677 | +0 | 0.00% | 9,191 |
| 2022-10-11 | 2022-10-07 | 5.824 | 1,677 | +0 | 0.00% | 9,767 |
| 2022-10-10 | 2022-10-06 | 5.910 | 1,677 | +0 | 0.00% | 9,911 |
| 2022-10-07 | 2022-10-05 | 5.889 | 1,677 | +0 | 0.00% | 9,875 |
| 2022-10-06 | 2022-10-03 | 5.749 | 1,677 | +0 | 0.00% | 9,641 |
| 2022-10-05 | 2022-09-30 | 5.857 | 1,677 | +0 | 0.00% | 9,821 |
| 2022-10-03 | 2022-09-29 | 6.039 | 1,677 | +0 | 0.00% | 10,128 |
| 2022-09-30 | 2022-09-28 | 5.889 | 1,677 | +0 | 0.00% | 9,875 |
| 2022-09-29 | 2022-09-27 | 6.179 | 1,677 | +0 | 0.00% | 10,362 |
| 2022-09-28 | 2022-09-26 | 6.233 | 1,677 | +0 | 0.00% | 10,452 |
| 2022-09-27 | 2022-09-23 | 6.276 | 1,677 | +0 | 0.00% | 10,524 |
| 2022-09-26 | 2022-09-22 | 6.405 | 1,677 | +0 | 0.00% | 10,740 |
| 2022-09-23 | 2022-09-21 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2022-09-22 | 2022-09-20 | 6.791 | 1,677 | +0 | 0.00% | 11,389 |
| 2022-09-21 | 2022-09-19 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2022-09-20 | 2022-09-16 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2022-09-19 | 2022-09-15 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2022-09-16 | 2022-09-14 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2022-09-15 | 2022-09-13 | 6.738 | 1,677 | +0 | 0.00% | 11,299 |
| 2022-09-14 | 2022-09-09 | 6.630 | 1,677 | +0 | 0.00% | 11,119 |
| 2022-09-13 | 2022-09-08 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2022-09-09 | 2022-09-07 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2022-09-08 | 2022-09-06 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2022-09-07 | 2022-09-05 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-09-06 | 2022-09-02 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-09-05 | 2022-09-01 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2022-09-02 | 2022-08-31 | 6.738 | 1,677 | +0 | 0.00% | 11,299 |
| 2022-09-01 | 2022-08-30 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2022-08-31 | 2022-08-29 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-08-30 | 2022-08-26 | 6.695 | 1,677 | +0 | 0.00% | 11,227 |
| 2022-08-29 | 2022-08-25 | 6.748 | 1,677 | +0 | 0.00% | 11,317 |
| 2022-08-26 | 2022-08-24 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2022-08-25 | 2022-08-23 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2022-08-24 | 2022-08-22 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2022-08-23 | 2022-08-19 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2022-08-22 | 2022-08-18 | 6.802 | 1,677 | +0 | 0.00% | 11,407 |
| 2022-08-19 | 2022-08-17 | 6.953 | 1,677 | +0 | 0.00% | 11,660 |
| 2022-08-18 | 2022-08-16 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2022-08-17 | 2022-08-15 | 6.845 | 1,677 | +0 | 0.00% | 11,479 |
| 2022-08-16 | 2022-08-12 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2022-08-15 | 2022-08-11 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2022-08-12 | 2022-08-10 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2022-08-11 | 2022-08-09 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2022-08-10 | 2022-08-08 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2022-08-09 | 2022-08-05 | 6.931 | 1,677 | +0 | 0.00% | 11,623 |
| 2022-08-08 | 2022-08-04 | 6.770 | 1,677 | +0 | 0.00% | 11,353 |
| 2022-08-05 | 2022-08-03 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2022-08-04 | 2022-08-02 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2022-08-03 | 2022-08-01 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2022-08-02 | 2022-07-29 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2022-08-01 | 2022-07-28 | 6.920 | 1,677 | +0 | 0.00% | 11,605 |
| 2022-07-29 | 2022-07-27 | 6.748 | 1,677 | +0 | 0.00% | 11,317 |
| 2022-07-28 | 2022-07-26 | 6.813 | 1,677 | +0 | 0.00% | 11,425 |
| 2022-07-27 | 2022-07-25 | 6.899 | 1,677 | +0 | 0.00% | 11,569 |
| 2022-07-26 | 2022-07-22 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2022-07-25 | 2022-07-21 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-07-22 | 2022-07-20 | 6.652 | 1,677 | +0 | 0.00% | 11,155 |
| 2022-07-21 | 2022-07-19 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-07-20 | 2022-07-18 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-07-19 | 2022-07-15 | 6.501 | 1,677 | +0 | 0.00% | 10,903 |
| 2022-07-18 | 2022-07-14 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2022-07-15 | 2022-07-13 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2022-07-14 | 2022-07-12 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2022-07-13 | 2022-07-11 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2022-07-12 | 2022-07-08 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2022-07-11 | 2022-07-07 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-07-08 | 2022-07-06 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2022-07-07 | 2022-07-05 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2022-07-06 | 2022-07-04 | 6.770 | 1,677 | +0 | 0.00% | 11,353 |
| 2022-07-05 | 2022-06-30 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2022-07-04 | 2022-06-29 | 6.931 | 1,677 | +0 | 0.00% | 11,623 |
| 2022-06-30 | 2022-06-28 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2022-06-29 | 2022-06-27 | 6.920 | 1,677 | +0 | 0.00% | 11,605 |
| 2022-06-28 | 2022-06-24 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2022-06-27 | 2022-06-23 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-06-24 | 2022-06-22 | 6.491 | 1,677 | +0 | 0.00% | 10,885 |
| 2022-06-23 | 2022-06-21 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2022-06-22 | 2022-06-20 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2022-06-21 | 2022-06-17 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2022-06-20 | 2022-06-16 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2022-06-17 | 2022-06-15 | 6.458 | 1,677 | +0 | 0.00% | 10,831 |
| 2022-06-16 | 2022-06-14 | 6.437 | 1,677 | +0 | 0.00% | 10,794 |
| 2022-06-15 | 2022-06-13 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2022-06-14 | 2022-06-10 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2022-06-13 | 2022-06-09 | 6.695 | 1,677 | +0 | 0.00% | 11,227 |
| 2022-06-10 | 2022-06-08 | 6.716 | 1,677 | +0 | 0.00% | 11,263 |
| 2022-06-09 | 2022-06-07 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2022-06-08 | 2022-06-06 | 6.480 | 1,677 | +0 | 0.00% | 10,867 |
| 2022-06-07 | 2022-06-02 | 6.501 | 1,677 | +0 | 0.00% | 10,903 |
| 2022-06-06 | 2022-06-01 | 6.297 | 1,677 | +0 | 0.00% | 10,560 |
| 2022-06-02 | 2022-05-31 | 6.372 | 1,677 | +0 | 0.00% | 10,686 |
| 2022-06-01 | 2022-05-30 | 6.233 | 1,677 | +0 | 0.00% | 10,452 |
| 2022-05-31 | 2022-05-27 | 6.039 | 1,677 | +0 | 0.00% | 10,128 |
| 2022-05-30 | 2022-05-26 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2022-05-27 | 2022-05-25 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2022-05-26 | 2022-05-24 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2022-05-25 | 2022-05-23 | 6.018 | 1,677 | +0 | 0.00% | 10,092 |
| 2022-05-24 | 2022-05-20 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2022-05-23 | 2022-05-19 | 5.878 | 1,677 | +0 | 0.00% | 9,857 |
| 2022-05-20 | 2022-05-18 | 6.028 | 1,677 | +0 | 0.00% | 10,110 |
| 2022-05-19 | 2022-05-17 | 6.018 | 1,677 | +0 | 0.00% | 10,092 |
| 2022-05-18 | 2022-05-16 | 5.996 | 1,677 | +0 | 0.00% | 10,056 |
| 2022-05-17 | 2022-05-13 | 6.039 | 1,677 | +0 | 0.00% | 10,128 |
| 2022-05-16 | 2022-05-12 | 6.007 | 1,677 | +0 | 0.00% | 10,074 |
| 2022-05-13 | 2022-05-11 | 6.114 | 1,677 | +0 | 0.00% | 10,254 |
| 2022-05-12 | 2022-05-10 | 6.200 | 1,677 | +0 | 0.00% | 10,398 |
| 2022-05-11 | 2022-05-06 | 6.286 | 1,677 | +0 | 0.00% | 10,542 |
| 2022-05-10 | 2022-05-05 | 6.426 | 1,677 | +0 | 0.00% | 10,776 |
| 2022-05-06 | 2022-05-04 | 6.587 | 1,677 | +0 | 0.00% | 11,047 |
| 2022-05-05 | 2022-05-03 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2022-05-04 | 2022-04-29 | 6.415 | 1,677 | +0 | 0.00% | 10,758 |
| 2022-05-03 | 2022-04-28 | 6.383 | 1,677 | +0 | 0.00% | 10,704 |
| 2022-04-29 | 2022-04-27 | 6.383 | 1,677 | +0 | 0.00% | 10,704 |
| 2022-04-28 | 2022-04-26 | 6.351 | 1,677 | +0 | 0.00% | 10,650 |
| 2022-04-27 | 2022-04-25 | 6.383 | 1,677 | +0 | 0.00% | 10,704 |
| 2022-04-26 | 2022-04-22 | 6.405 | 1,677 | +0 | 0.00% | 10,740 |
| 2022-04-25 | 2022-04-21 | 6.394 | 1,677 | +0 | 0.00% | 10,722 |
| 2022-04-22 | 2022-04-20 | 6.415 | 1,677 | +0 | 0.00% | 10,758 |
| 2022-04-21 | 2022-04-19 | 6.405 | 1,677 | +0 | 0.00% | 10,740 |
| 2022-04-20 | 2022-04-14 | 6.480 | 1,677 | +0 | 0.00% | 10,867 |
| 2022-04-19 | 2022-04-13 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2022-04-14 | 2022-04-12 | 6.480 | 1,677 | +0 | 0.00% | 10,867 |
| 2022-04-13 | 2022-04-11 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2022-04-12 | 2022-04-08 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2022-04-11 | 2022-04-07 | 6.523 | 1,677 | +0 | 0.00% | 10,939 |
| 2022-04-08 | 2022-04-06 | 6.544 | 1,677 | +0 | 0.00% | 10,975 |
| 2022-04-07 | 2022-04-04 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2022-04-06 | 2022-04-01 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-04-04 | 2022-03-31 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2022-04-01 | 2022-03-30 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-03-31 | 2022-03-29 | 6.576 | 1,677 | +0 | 0.00% | 11,029 |
| 2022-03-30 | 2022-03-28 | 6.544 | 1,677 | +0 | 0.00% | 10,975 |
| 2022-03-29 | 2022-03-25 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2022-03-28 | 2022-03-24 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2022-03-25 | 2022-03-23 | 6.802 | 1,677 | +0 | 0.00% | 11,407 |
| 2022-03-24 | 2022-03-22 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2022-03-23 | 2022-03-21 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2022-03-22 | 2022-03-18 | 6.523 | 1,677 | +0 | 0.00% | 10,939 |
| 2022-03-21 | 2022-03-17 | 6.523 | 1,677 | +0 | 0.00% | 10,939 |
| 2022-03-18 | 2022-03-16 | 6.179 | 1,677 | +0 | 0.00% | 10,362 |
| 2022-03-17 | 2022-03-15 | 5.942 | 1,677 | +0 | 0.00% | 9,966 |
| 2022-03-16 | 2022-03-14 | 6.190 | 1,677 | +0 | 0.00% | 10,380 |
| 2022-03-15 | 2022-03-11 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2022-03-14 | 2022-03-10 | 6.641 | 1,677 | +0 | 0.00% | 11,137 |
| 2022-03-11 | 2022-03-09 | 6.641 | 1,677 | +0 | 0.00% | 11,137 |
| 2022-03-10 | 2022-03-08 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2022-03-09 | 2022-03-07 | 6.609 | 1,677 | +0 | 0.00% | 11,083 |
| 2022-03-08 | 2022-03-04 | 6.770 | 1,677 | +0 | 0.00% | 11,353 |
| 2022-03-07 | 2022-03-03 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2022-03-04 | 2022-03-02 | 6.716 | 1,677 | +0 | 0.00% | 11,263 |
| 2022-03-03 | 2022-03-01 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2022-03-02 | 2022-02-28 | 6.845 | 1,677 | +0 | 0.00% | 11,479 |
| 2022-03-01 | 2022-02-25 | 7.060 | 1,677 | +0 | 0.00% | 11,840 |
| 2022-02-28 | 2022-02-24 | 7.082 | 1,677 | +0 | 0.00% | 11,876 |
| 2022-02-25 | 2022-02-23 | 7.361 | 1,677 | +0 | 0.00% | 12,344 |
| 2022-02-24 | 2022-02-22 | 7.264 | 1,677 | +0 | 0.00% | 12,182 |
| 2022-02-23 | 2022-02-21 | 7.468 | 1,677 | +0 | 0.00% | 12,525 |
| 2022-02-22 | 2022-02-18 | 7.544 | 1,677 | +0 | 0.00% | 12,651 |
| 2022-02-21 | 2022-02-17 | 7.576 | 1,677 | +0 | 0.00% | 12,705 |
| 2022-02-18 | 2022-02-16 | 7.619 | 1,677 | +0 | 0.00% | 12,777 |
| 2022-02-17 | 2022-02-15 | 7.490 | 1,677 | +0 | 0.00% | 12,561 |
| 2022-02-16 | 2022-02-14 | 7.576 | 1,677 | +0 | 0.00% | 12,705 |
| 2022-02-15 | 2022-02-11 | 7.307 | 1,677 | +0 | 0.00% | 12,254 |
| 2022-02-14 | 2022-02-10 | 7.243 | 1,677 | +0 | 0.00% | 12,146 |
| 2022-02-11 | 2022-02-09 | 6.931 | 1,677 | +0 | 0.00% | 11,623 |
| 2022-02-10 | 2022-02-08 | 6.931 | 1,677 | +0 | 0.00% | 11,623 |
| 2022-02-09 | 2022-02-07 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2022-02-08 | 2022-02-04 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2022-02-07 | 2022-01-31 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2022-02-04 | 2022-01-27 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2022-01-28 | 2022-01-26 | 6.770 | 1,677 | +0 | 0.00% | 11,353 |
| 2022-01-27 | 2022-01-25 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2022-01-26 | 2022-01-24 | 7.017 | 1,677 | +0 | 0.00% | 11,768 |
| 2022-01-25 | 2022-01-21 | 7.071 | 1,677 | +0 | 0.00% | 11,858 |
| 2022-01-24 | 2022-01-20 | 6.953 | 1,677 | +0 | 0.00% | 11,660 |
| 2022-01-21 | 2022-01-19 | 7.006 | 1,677 | +0 | 0.00% | 11,750 |
| 2022-01-20 | 2022-01-18 | 6.942 | 1,677 | +0 | 0.00% | 11,641 |
| 2022-01-19 | 2022-01-17 | 6.985 | 1,677 | +0 | 0.00% | 11,714 |
| 2022-01-18 | 2022-01-14 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2022-01-17 | 2022-01-13 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2022-01-14 | 2022-01-12 | 6.877 | 1,677 | +0 | 0.00% | 11,533 |
| 2022-01-13 | 2022-01-11 | 6.791 | 1,677 | +0 | 0.00% | 11,389 |
| 2022-01-12 | 2022-01-10 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2022-01-11 | 2022-01-07 | 6.781 | 1,677 | +0 | 0.00% | 11,371 |
| 2022-01-10 | 2022-01-06 | 6.781 | 1,677 | +0 | 0.00% | 11,371 |
| 2022-01-07 | 2022-01-05 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2022-01-06 | 2022-01-04 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2022-01-05 | 2022-01-03 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2022-01-04 | 2021-12-31 | 6.996 | 1,677 | +0 | 0.00% | 11,732 |
| 2022-01-03 | 2021-12-29 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2021-12-30 | 2021-12-28 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2021-12-29 | 2021-12-24 | 6.899 | 1,677 | +0 | 0.00% | 11,569 |
| 2021-12-28 | 2021-12-22 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2021-12-23 | 2021-12-21 | 6.899 | 1,677 | +0 | 0.00% | 11,569 |
| 2021-12-22 | 2021-12-20 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2021-12-21 | 2021-12-17 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2021-12-20 | 2021-12-16 | 6.942 | 1,677 | +0 | 0.00% | 11,641 |
| 2021-12-17 | 2021-12-15 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2021-12-16 | 2021-12-14 | 6.942 | 1,677 | +0 | 0.00% | 11,641 |
| 2021-12-15 | 2021-12-13 | 6.845 | 1,677 | +0 | 0.00% | 11,479 |
| 2021-12-14 | 2021-12-10 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2021-12-13 | 2021-12-09 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2021-12-10 | 2021-12-08 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2021-12-09 | 2021-12-07 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2021-12-08 | 2021-12-06 | 6.738 | 1,677 | +0 | 0.00% | 11,299 |
| 2021-12-07 | 2021-12-03 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2021-12-06 | 2021-12-02 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2021-12-03 | 2021-12-01 | 6.738 | 1,677 | +0 | 0.00% | 11,299 |
| 2021-12-02 | 2021-11-30 | 6.630 | 1,677 | +0 | 0.00% | 11,119 |
| 2021-12-01 | 2021-11-29 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2021-11-30 | 2021-11-26 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2021-11-29 | 2021-11-25 | 7.221 | 1,677 | +0 | 0.00% | 12,110 |
| 2021-11-26 | 2021-11-24 | 7.017 | 1,677 | +0 | 0.00% | 11,768 |
| 2021-11-25 | 2021-11-23 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2021-11-24 | 2021-11-22 | 7.028 | 1,677 | +0 | 0.00% | 11,786 |
| 2021-11-23 | 2021-11-19 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2021-11-22 | 2021-11-18 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2021-11-19 | 2021-11-17 | 7.071 | 1,677 | +0 | 0.00% | 11,858 |
| 2021-11-18 | 2021-11-16 | 7.125 | 1,677 | +0 | 0.00% | 11,948 |
| 2021-11-17 | 2021-11-15 | 7.028 | 1,677 | +0 | 0.00% | 11,786 |
| 2021-11-16 | 2021-11-12 | 7.006 | 1,677 | +0 | 0.00% | 11,750 |
| 2021-11-15 | 2021-11-11 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2021-11-12 | 2021-11-10 | 6.942 | 1,677 | +0 | 0.00% | 11,641 |
| 2021-11-11 | 2021-11-09 | 6.791 | 1,677 | +0 | 0.00% | 11,389 |
| 2021-11-10 | 2021-11-08 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2021-11-09 | 2021-11-05 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2021-11-08 | 2021-11-04 | 6.652 | 1,677 | +0 | 0.00% | 11,155 |
| 2021-11-05 | 2021-11-03 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2021-11-04 | 2021-11-02 | 6.652 | 1,677 | +0 | 0.00% | 11,155 |
| 2021-11-03 | 2021-11-01 | 6.813 | 1,677 | +0 | 0.00% | 11,425 |
| 2021-11-02 | 2021-10-29 | 6.813 | 1,677 | +0 | 0.00% | 11,425 |
| 2021-11-01 | 2021-10-28 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2021-10-29 | 2021-10-27 | 6.748 | 1,677 | +0 | 0.00% | 11,317 |
| 2021-10-28 | 2021-10-26 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2021-10-27 | 2021-10-25 | 6.738 | 1,677 | +0 | 0.00% | 11,299 |
| 2021-10-26 | 2021-10-22 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2021-10-25 | 2021-10-21 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2021-10-22 | 2021-10-20 | 6.845 | 1,677 | +0 | 0.00% | 11,479 |
| 2021-10-21 | 2021-10-19 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2021-10-20 | 2021-10-18 | 6.953 | 1,677 | +0 | 0.00% | 11,660 |
| 2021-10-19 | 2021-10-15 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2021-10-18 | 2021-10-12 | 6.953 | 1,677 | +0 | 0.00% | 11,660 |
| 2021-10-15 | 2021-10-11 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2021-10-12 | 2021-10-08 | 6.910 | 1,677 | +0 | 0.00% | 11,587 |
| 2021-10-11 | 2021-10-07 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2021-10-08 | 2021-10-06 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2021-10-07 | 2021-10-05 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2021-10-06 | 2021-10-04 | 6.791 | 1,677 | +0 | 0.00% | 11,389 |
| 2021-10-05 | 2021-09-30 | 6.652 | 1,677 | +0 | 0.00% | 11,155 |
| 2021-10-04 | 2021-09-29 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2021-09-30 | 2021-09-28 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2021-09-29 | 2021-09-27 | 6.426 | 1,677 | +0 | 0.00% | 10,776 |
| 2021-09-28 | 2021-09-24 | 6.405 | 1,677 | +0 | 0.00% | 10,740 |
| 2021-09-27 | 2021-09-23 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2021-09-24 | 2021-09-21 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2021-09-23 | 2021-09-20 | 6.340 | 1,677 | +0 | 0.00% | 10,632 |
| 2021-09-21 | 2021-09-17 | 6.480 | 1,677 | +0 | 0.00% | 10,867 |
| 2021-09-20 | 2021-09-16 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2021-09-17 | 2021-09-15 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2021-09-16 | 2021-09-14 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,677 | +0 | 0.00% | 11,533 |
| 2021-09-14 | 2021-09-10 | 6.985 | 1,677 | +0 | 0.00% | 11,714 |
| 2021-09-13 | 2021-09-09 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2021-09-10 | 2021-09-08 | 6.985 | 1,677 | +0 | 0.00% | 11,714 |
| 2021-09-09 | 2021-09-07 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2021-09-08 | 2021-09-06 | 6.985 | 1,677 | +0 | 0.00% | 11,714 |
| 2021-09-07 | 2021-09-03 | 7.082 | 1,677 | +0 | 0.00% | 11,876 |
| 2021-09-06 | 2021-09-02 | 7.415 | 1,677 | +0 | 0.00% | 12,434 |
| 2021-09-03 | 2021-09-01 | 7.393 | 1,677 | +0 | 0.00% | 12,398 |
| 2021-09-02 | 2021-08-31 | 7.350 | 1,677 | +0 | 0.00% | 12,326 |
| 2021-09-01 | 2021-08-30 | 7.135 | 1,677 | +0 | 0.00% | 11,966 |
| 2021-08-31 | 2021-08-27 | 7.006 | 1,677 | +0 | 0.00% | 11,750 |
| 2021-08-30 | 2021-08-26 | 7.168 | 1,677 | +0 | 0.00% | 12,020 |
| 2021-08-27 | 2021-08-25 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2021-08-26 | 2021-08-24 | 7.103 | 1,677 | +0 | 0.00% | 11,912 |
| 2021-08-25 | 2021-08-23 | 6.920 | 1,677 | +0 | 0.00% | 11,605 |
| 2021-08-24 | 2021-08-20 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2021-08-23 | 2021-08-19 | 7.135 | 1,677 | +0 | 0.00% | 11,966 |
| 2021-08-20 | 2021-08-18 | 7.071 | 1,677 | +0 | 0.00% | 11,858 |
| 2021-08-19 | 2021-08-17 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2021-08-18 | 2021-08-16 | 7.178 | 1,677 | +0 | 0.00% | 12,038 |
| 2021-08-17 | 2021-08-13 | 7.307 | 1,677 | +0 | 0.00% | 12,254 |
| 2021-08-16 | 2021-08-12 | 7.339 | 1,677 | +0 | 0.00% | 12,308 |
| 2021-08-13 | 2021-08-11 | 7.307 | 1,677 | +0 | 0.00% | 12,254 |
| 2021-08-12 | 2021-08-10 | 7.296 | 1,677 | +0 | 0.00% | 12,236 |
| 2021-08-11 | 2021-08-09 | 7.253 | 1,677 | +0 | 0.00% | 12,164 |
| 2021-08-10 | 2021-08-06 | 7.189 | 1,677 | +0 | 0.00% | 12,056 |
| 2021-08-09 | 2021-08-05 | 7.178 | 1,677 | +0 | 0.00% | 12,038 |
| 2021-08-06 | 2021-08-04 | 7.200 | 1,677 | +0 | 0.00% | 12,074 |
| 2021-08-05 | 2021-08-03 | 7.264 | 1,677 | +0 | 0.00% | 12,182 |
| 2021-08-04 | 2021-08-02 | 7.501 | 1,677 | +0 | 0.00% | 12,579 |
| 2021-08-03 | 2021-07-30 | 7.415 | 1,677 | +0 | 0.00% | 12,434 |
| 2021-08-02 | 2021-07-29 | 7.662 | 1,677 | +0 | 0.00% | 12,849 |
| 2021-07-30 | 2021-07-28 | 7.587 | 1,677 | +0 | 0.00% | 12,723 |
| 2021-07-29 | 2021-07-27 | 7.447 | 1,677 | +0 | 0.00% | 12,488 |
| 2021-07-28 | 2021-07-26 | 7.468 | 1,677 | +0 | 0.00% | 12,525 |
| 2021-07-27 | 2021-07-23 | 7.544 | 1,677 | +0 | 0.00% | 12,651 |
| 2021-07-26 | 2021-07-22 | 7.651 | 1,677 | +0 | 0.00% | 12,831 |
| 2021-07-23 | 2021-07-21 | 7.415 | 1,677 | +0 | 0.00% | 12,434 |
| 2021-07-22 | 2021-07-20 | 7.447 | 1,677 | +0 | 0.00% | 12,488 |
| 2021-07-21 | 2021-07-19 | 7.576 | 1,677 | +0 | 0.00% | 12,705 |
| 2021-07-20 | 2021-07-16 | 7.673 | 1,677 | +0 | 0.00% | 12,867 |
| 2021-07-19 | 2021-07-15 | 7.662 | 1,677 | +0 | 0.00% | 12,849 |
| 2021-07-16 | 2021-07-14 | 7.651 | 1,677 | +0 | 0.00% | 12,831 |
| 2021-07-15 | 2021-07-13 | 7.780 | 1,677 | +0 | 0.00% | 13,047 |
| 2021-07-14 | 2021-07-12 | 7.630 | 1,677 | +0 | 0.00% | 12,795 |
| 2021-07-13 | 2021-07-09 | 7.737 | 1,677 | +0 | 0.00% | 12,975 |
| 2021-07-12 | 2021-07-08 | 7.716 | 1,677 | +0 | 0.00% | 12,939 |
| 2021-07-09 | 2021-07-07 | 7.737 | 1,677 | +0 | 0.00% | 12,975 |
| 2021-07-08 | 2021-07-06 | 7.759 | 1,677 | +0 | 0.00% | 13,011 |
| 2021-07-07 | 2021-07-05 | 7.855 | 1,677 | +0 | 0.00% | 13,173 |
| 2021-07-06 | 2021-07-02 | 8.049 | 1,677 | +0 | 0.00% | 13,498 |
| 2021-07-05 | 2021-06-30 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2021-07-02 | 2021-06-29 | 8.145 | 1,677 | +0 | 0.00% | 13,660 |
| 2021-06-30 | 2021-06-28 | 8.403 | 1,677 | +0 | 0.00% | 14,092 |
| 2021-06-29 | 2021-06-25 | 8.274 | 1,677 | +0 | 0.00% | 13,876 |
| 2021-06-28 | 2021-06-24 | 8.285 | 1,677 | +0 | 0.00% | 13,894 |
| 2021-06-25 | 2021-06-23 | 8.210 | 1,677 | +0 | 0.00% | 13,768 |
| 2021-06-24 | 2021-06-22 | 8.188 | 1,677 | +0 | 0.00% | 13,732 |
| 2021-06-23 | 2021-06-21 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2021-06-22 | 2021-06-18 | 8.188 | 1,677 | +0 | 0.00% | 13,732 |
| 2021-06-21 | 2021-06-17 | 8.317 | 1,677 | +0 | 0.00% | 13,948 |
| 2021-06-18 | 2021-06-16 | 8.016 | 1,677 | +0 | 0.00% | 13,444 |
| 2021-06-17 | 2021-06-15 | 8.081 | 1,677 | +0 | 0.00% | 13,552 |
| 2021-06-16 | 2021-06-11 | 8.350 | 1,677 | +0 | 0.00% | 14,002 |
| 2021-06-15 | 2021-06-10 | 8.027 | 1,677 | +0 | 0.00% | 13,462 |
| 2021-06-11 | 2021-06-09 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2021-06-10 | 2021-06-08 | 7.866 | 1,677 | +0 | 0.00% | 13,191 |
| 2021-06-09 | 2021-06-07 | 7.812 | 1,677 | +0 | 0.00% | 13,101 |
| 2021-06-08 | 2021-06-04 | 7.737 | 1,677 | +0 | 0.00% | 12,975 |
| 2021-06-07 | 2021-06-03 | 7.748 | 1,677 | +0 | 0.00% | 12,993 |
| 2021-06-04 | 2021-06-02 | 7.705 | 1,677 | +0 | 0.00% | 12,921 |
| 2021-06-03 | 2021-06-01 | 7.662 | 1,677 | +0 | 0.00% | 12,849 |
| 2021-06-02 | 2021-05-31 | 7.780 | 1,677 | +0 | 0.00% | 13,047 |
| 2021-06-01 | 2021-05-28 | 7.780 | 1,677 | +0 | 0.00% | 13,047 |
| 2021-05-31 | 2021-05-27 | 7.737 | 1,677 | +0 | 0.00% | 12,975 |
| 2021-05-28 | 2021-05-26 | 7.608 | 1,677 | +0 | 0.00% | 12,759 |
| 2021-05-27 | 2021-05-25 | 7.511 | 1,677 | +0 | 0.00% | 12,597 |
| 2021-05-26 | 2021-05-24 | 7.264 | 1,677 | +0 | 0.00% | 12,182 |
| 2021-05-25 | 2021-05-21 | 7.361 | 1,677 | +0 | 0.00% | 12,344 |
| 2021-05-24 | 2021-05-20 | 7.350 | 1,677 | +0 | 0.00% | 12,326 |
| 2021-05-21 | 2021-05-18 | 7.436 | 1,677 | +0 | 0.00% | 12,470 |
| 2021-05-20 | 2021-05-17 | 7.339 | 1,677 | +0 | 0.00% | 12,308 |
| 2021-05-18 | 2021-05-14 | 7.415 | 1,677 | +0 | 0.00% | 12,434 |
| 2021-05-17 | 2021-05-13 | 7.425 | 1,677 | +0 | 0.00% | 12,452 |
| 2021-05-14 | 2021-05-12 | 7.522 | 1,677 | +0 | 0.00% | 12,615 |
| 2021-05-13 | 2021-05-11 | 7.522 | 1,677 | +0 | 0.00% | 12,615 |
| 2021-05-12 | 2021-05-10 | 7.651 | 1,677 | +0 | 0.00% | 12,831 |
| 2021-05-11 | 2021-05-07 | 7.597 | 1,677 | +0 | 0.00% | 12,741 |
| 2021-05-10 | 2021-05-06 | 7.651 | 1,677 | +0 | 0.00% | 12,831 |
| 2021-05-07 | 2021-05-05 | 7.941 | 1,677 | +0 | 0.00% | 13,317 |
| 2021-05-06 | 2021-05-04 | 8.092 | 1,677 | +0 | 0.00% | 13,570 |
| 2021-05-05 | 2021-05-03 | 7.877 | 1,677 | +0 | 0.00% | 13,209 |
| 2021-05-04 | 2021-04-30 | 7.952 | 1,677 | +0 | 0.00% | 13,335 |
| 2021-05-03 | 2021-04-29 | 8.145 | 1,677 | +0 | 0.00% | 13,660 |
| 2021-04-30 | 2021-04-28 | 8.145 | 1,677 | +0 | 0.00% | 13,660 |
| 2021-04-29 | 2021-04-27 | 8.006 | 1,677 | +0 | 0.00% | 13,426 |
| 2021-04-28 | 2021-04-26 | 7.984 | 1,677 | +0 | 0.00% | 13,390 |
| 2021-04-27 | 2021-04-23 | 7.941 | 1,677 | +0 | 0.00% | 13,317 |
| 2021-04-26 | 2021-04-22 | 8.016 | 1,677 | +0 | 0.00% | 13,444 |
| 2021-04-23 | 2021-04-21 | 8.059 | 1,677 | +0 | 0.00% | 13,516 |
| 2021-04-22 | 2021-04-20 | 8.317 | 1,677 | +0 | 0.00% | 13,948 |
| 2021-04-21 | 2021-04-19 | 8.317 | 1,677 | +0 | 0.00% | 13,948 |
| 2021-04-20 | 2021-04-16 | 8.027 | 1,677 | +0 | 0.00% | 13,462 |
| 2021-04-19 | 2021-04-15 | 8.027 | 1,677 | +0 | 0.00% | 13,462 |
| 2021-04-16 | 2021-04-14 | 8.070 | 1,677 | +0 | 0.00% | 13,534 |
| 2021-04-15 | 2021-04-13 | 8.296 | 1,677 | +0 | 0.00% | 13,912 |
| 2021-04-14 | 2021-04-12 | 8.339 | 1,677 | +0 | 0.00% | 13,984 |
| 2021-04-13 | 2021-04-09 | 8.403 | 1,677 | +0 | 0.00% | 14,092 |
| 2021-04-12 | 2021-04-08 | 8.511 | 1,677 | +0 | 0.00% | 14,273 |
| 2021-04-09 | 2021-04-07 | 8.317 | 1,677 | +0 | 0.00% | 13,948 |
| 2021-04-08 | 2021-04-01 | 8.446 | 1,677 | +0 | 0.00% | 14,164 |
| 2021-04-07 | 2021-03-31 | 8.350 | 1,677 | +0 | 0.00% | 14,002 |
| 2021-04-01 | 2021-03-30 | 8.403 | 1,677 | +0 | 0.00% | 14,092 |
| 2021-03-31 | 2021-03-29 | 8.521 | 1,677 | +0 | 0.00% | 14,291 |
| 2021-03-30 | 2021-03-26 | 8.704 | 1,677 | +0 | 0.00% | 14,597 |
| 2021-03-29 | 2021-03-25 | 8.941 | 1,677 | +0 | 0.00% | 14,993 |
| 2021-03-26 | 2021-03-24 | 8.672 | 1,677 | +0 | 0.00% | 14,543 |
| 2021-03-25 | 2021-03-23 | 9.027 | 1,677 | +0 | 0.00% | 15,138 |
| 2021-03-24 | 2021-03-22 | 9.413 | 1,677 | +0 | 0.00% | 15,786 |
| 2021-03-23 | 2021-03-19 | 8.887 | 1,677 | +0 | 0.00% | 14,903 |
| 2021-03-22 | 2021-03-18 | 8.941 | 1,677 | +0 | 0.00% | 14,993 |
| 2021-03-19 | 2021-03-17 | 8.683 | 1,677 | +0 | 0.00% | 14,561 |
| 2021-03-18 | 2021-03-16 | 8.683 | 1,677 | +0 | 0.00% | 14,561 |
| 2021-03-17 | 2021-03-15 | 8.296 | 1,677 | +0 | 0.00% | 13,912 |
| 2021-03-16 | 2021-03-12 | 8.339 | 1,677 | +0 | 0.00% | 13,984 |
| 2021-03-15 | 2021-03-11 | 8.393 | 1,677 | +0 | 0.00% | 14,074 |
| 2021-03-12 | 2021-03-10 | 8.479 | 1,677 | +0 | 0.00% | 14,218 |
| 2021-03-11 | 2021-03-09 | 8.812 | 1,677 | +0 | 0.00% | 14,777 |
| 2021-03-10 | 2021-03-08 | 8.704 | 1,677 | +0 | 0.00% | 14,597 |
| 2021-03-09 | 2021-03-05 | 8.736 | 1,677 | +0 | 0.00% | 14,651 |
| 2021-03-08 | 2021-03-04 | 8.607 | 1,677 | +0 | 0.00% | 14,435 |
| 2021-03-05 | 2021-03-03 | 8.683 | 1,677 | +0 | 0.00% | 14,561 |
| 2021-03-04 | 2021-03-02 | 8.543 | 1,677 | +0 | 0.00% | 14,327 |
| 2021-03-03 | 2021-03-01 | 8.607 | 1,677 | +0 | 0.00% | 14,435 |
| 2021-03-02 | 2021-02-26 | 8.532 | 1,677 | +0 | 0.00% | 14,309 |
| 2021-03-01 | 2021-02-25 | 8.607 | 1,677 | +0 | 0.00% | 14,435 |
| 2021-02-26 | 2021-02-24 | 8.468 | 1,677 | +0 | 0.00% | 14,200 |
| 2021-02-25 | 2021-02-23 | 8.360 | 1,677 | +0 | 0.00% | 14,020 |
| 2021-02-24 | 2021-02-22 | 8.135 | 1,677 | +0 | 0.00% | 13,642 |
| 2021-02-23 | 2021-02-19 | 8.156 | 1,677 | +0 | 0.00% | 13,678 |
| 2021-02-22 | 2021-02-18 | 8.049 | 1,677 | +0 | 0.00% | 13,498 |
| 2021-02-19 | 2021-02-17 | 8.500 | 1,677 | +0 | 0.00% | 14,255 |
| 2021-02-18 | 2021-02-16 | 8.296 | 1,677 | +0 | 0.00% | 13,912 |
| 2021-02-17 | 2021-02-11 | 7.791 | 1,677 | +0 | 0.00% | 13,065 |
| 2021-02-16 | 2021-02-09 | 7.415 | 1,677 | +0 | 0.00% | 12,434 |
| 2021-02-10 | 2021-02-08 | 7.490 | 1,677 | +0 | 0.00% | 12,561 |
| 2021-02-09 | 2021-02-05 | 7.318 | 1,677 | +0 | 0.00% | 12,272 |
| 2021-02-08 | 2021-02-04 | 7.264 | 1,677 | +0 | 0.00% | 12,182 |
| 2021-02-05 | 2021-02-03 | 7.339 | 1,677 | +0 | 0.00% | 12,308 |
| 2021-02-04 | 2021-02-02 | 7.221 | 1,677 | +0 | 0.00% | 12,110 |
| 2021-02-03 | 2021-02-01 | 7.103 | 1,677 | +0 | 0.00% | 11,912 |
| 2021-02-02 | 2021-01-29 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2021-02-01 | 2021-01-28 | 7.146 | 1,677 | +0 | 0.00% | 11,984 |
| 2021-01-29 | 2021-01-27 | 7.135 | 1,677 | +0 | 0.00% | 11,966 |
| 2021-01-28 | 2021-01-26 | 7.200 | 1,677 | +0 | 0.00% | 12,074 |
| 2021-01-27 | 2021-01-25 | 7.350 | 1,677 | +0 | 0.00% | 12,326 |
| 2021-01-26 | 2021-01-22 | 7.501 | 1,677 | +0 | 0.00% | 12,579 |
| 2021-01-25 | 2021-01-21 | 7.651 | 1,677 | +0 | 0.00% | 12,831 |
| 2021-01-22 | 2021-01-20 | 7.511 | 1,677 | +0 | 0.00% | 12,597 |
| 2021-01-21 | 2021-01-19 | 7.501 | 1,677 | +0 | 0.00% | 12,579 |
| 2021-01-20 | 2021-01-18 | 7.522 | 1,677 | +0 | 0.00% | 12,615 |
| 2021-01-19 | 2021-01-15 | 7.748 | 1,677 | +0 | 0.00% | 12,993 |
| 2021-01-18 | 2021-01-14 | 7.877 | 1,677 | +0 | 0.00% | 13,209 |
| 2021-01-15 | 2021-01-13 | 7.952 | 1,677 | +0 | 0.00% | 13,335 |
| 2021-01-14 | 2021-01-12 | 7.630 | 1,677 | +0 | 0.00% | 12,795 |
| 2021-01-13 | 2021-01-11 | 7.694 | 1,677 | +0 | 0.00% | 12,903 |
| 2021-01-12 | 2021-01-08 | 7.576 | 1,677 | +0 | 0.00% | 12,705 |
| 2021-01-11 | 2021-01-07 | 7.307 | 1,677 | +0 | 0.00% | 12,254 |
| 2021-01-08 | 2021-01-06 | 7.425 | 1,677 | +0 | 0.00% | 12,452 |
| 2021-01-07 | 2021-01-05 | 7.286 | 1,677 | +0 | 0.00% | 12,218 |
| 2021-01-06 | 2021-01-04 | 7.296 | 1,677 | +0 | 0.00% | 12,236 |
| 2021-01-05 | 2020-12-31 | 7.425 | 1,677 | +0 | 0.00% | 12,452 |
| 2021-01-04 | 2020-12-29 | 7.554 | 1,677 | +0 | 0.00% | 12,669 |
| 2020-12-30 | 2020-12-28 | 7.382 | 1,677 | +0 | 0.00% | 12,380 |
| 2020-12-29 | 2020-12-24 | 7.490 | 1,677 | +0 | 0.00% | 12,561 |
| 2020-12-28 | 2020-12-22 | 7.554 | 1,677 | +0 | 0.00% | 12,669 |
| 2020-12-23 | 2020-12-21 | 7.565 | 1,677 | +0 | 0.00% | 12,687 |
| 2020-12-22 | 2020-12-18 | 7.662 | 1,677 | +0 | 0.00% | 12,849 |
| 2020-12-21 | 2020-12-17 | 7.759 | 1,677 | +0 | 0.00% | 13,011 |
| 2020-12-18 | 2020-12-16 | 7.705 | 1,677 | +0 | 0.00% | 12,921 |
| 2020-12-17 | 2020-12-15 | 7.522 | 1,677 | +0 | 0.00% | 12,615 |
| 2020-12-16 | 2020-12-14 | 7.845 | 1,677 | +0 | 0.00% | 13,155 |
| 2020-12-15 | 2020-12-11 | 7.920 | 1,677 | +0 | 0.00% | 13,281 |
| 2020-12-14 | 2020-12-10 | 7.877 | 1,677 | +0 | 0.00% | 13,209 |
| 2020-12-11 | 2020-12-09 | 7.930 | 1,677 | +0 | 0.00% | 13,299 |
| 2020-12-10 | 2020-12-08 | 7.845 | 1,677 | +0 | 0.00% | 13,155 |
| 2020-12-09 | 2020-12-07 | 8.049 | 1,677 | +0 | 0.00% | 13,498 |
| 2020-12-08 | 2020-12-04 | 7.952 | 1,677 | +0 | 0.00% | 13,335 |
| 2020-12-07 | 2020-12-03 | 7.952 | 1,677 | +0 | 0.00% | 13,335 |
| 2020-12-04 | 2020-12-02 | 7.952 | 1,677 | +0 | 0.00% | 13,335 |
| 2020-12-03 | 2020-12-01 | 7.694 | 1,677 | +0 | 0.00% | 12,903 |
| 2020-12-02 | 2020-11-30 | 7.608 | 1,677 | +0 | 0.00% | 12,759 |
| 2020-12-01 | 2020-11-27 | 8.059 | 1,677 | +0 | 0.00% | 13,516 |
| 2020-11-30 | 2020-11-26 | 8.016 | 1,677 | +0 | 0.00% | 13,444 |
| 2020-11-27 | 2020-11-25 | 8.059 | 1,677 | +0 | 0.00% | 13,516 |
| 2020-11-26 | 2020-11-24 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2020-11-25 | 2020-11-23 | 8.113 | 1,677 | +0 | 0.00% | 13,606 |
| 2020-11-24 | 2020-11-20 | 8.242 | 1,677 | +0 | 0.00% | 13,822 |
| 2020-11-23 | 2020-11-19 | 8.221 | 1,677 | +0 | 0.00% | 13,786 |
| 2020-11-20 | 2020-11-18 | 8.006 | 1,677 | +0 | 0.00% | 13,426 |
| 2020-11-19 | 2020-11-17 | 8.049 | 1,677 | +0 | 0.00% | 13,498 |
| 2020-11-18 | 2020-11-16 | 7.705 | 1,677 | +0 | 0.00% | 12,921 |
| 2020-11-17 | 2020-11-13 | 7.339 | 1,677 | +0 | 0.00% | 12,308 |
| 2020-11-16 | 2020-11-12 | 7.447 | 1,677 | +0 | 0.00% | 12,488 |
| 2020-11-13 | 2020-11-11 | 7.737 | 1,677 | +0 | 0.00% | 12,975 |
| 2020-11-12 | 2020-11-10 | 7.748 | 1,677 | +0 | 0.00% | 12,993 |
| 2020-11-11 | 2020-11-09 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2020-11-10 | 2020-11-06 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2020-11-09 | 2020-11-05 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2020-11-06 | 2020-11-04 | 6.910 | 1,677 | +0 | 0.00% | 11,587 |
| 2020-11-05 | 2020-11-03 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2020-11-04 | 2020-11-02 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2020-11-03 | 2020-10-30 | 6.544 | 1,677 | +0 | 0.00% | 10,975 |
| 2020-11-02 | 2020-10-29 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2020-10-30 | 2020-10-28 | 6.641 | 1,677 | +0 | 0.00% | 11,137 |
| 2020-10-29 | 2020-10-27 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2020-10-28 | 2020-10-23 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2020-10-27 | 2020-10-22 | 6.630 | 1,677 | +0 | 0.00% | 11,119 |
| 2020-10-23 | 2020-10-21 | 6.491 | 1,677 | +0 | 0.00% | 10,885 |
| 2020-10-22 | 2020-10-20 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2020-10-21 | 2020-10-19 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2020-10-20 | 2020-10-16 | 6.523 | 1,677 | +0 | 0.00% | 10,939 |
| 2020-10-19 | 2020-10-15 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2020-10-16 | 2020-10-14 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2020-10-15 | 2020-10-12 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2020-10-14 | 2020-10-09 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2020-10-12 | 2020-10-08 | 6.748 | 1,677 | +0 | 0.00% | 11,317 |
| 2020-10-09 | 2020-10-07 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2020-10-08 | 2020-10-06 | 6.824 | 1,677 | +0 | 0.00% | 11,443 |
| 2020-10-07 | 2020-10-05 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2020-10-06 | 2020-09-30 | 6.813 | 1,677 | +0 | 0.00% | 11,425 |
| 2020-10-05 | 2020-09-29 | 6.759 | 1,677 | +0 | 0.00% | 11,335 |
| 2020-09-30 | 2020-09-28 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2020-09-29 | 2020-09-25 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2020-09-28 | 2020-09-24 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2020-09-25 | 2020-09-23 | 6.576 | 1,677 | +0 | 0.00% | 11,029 |
| 2020-09-24 | 2020-09-22 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2020-09-23 | 2020-09-21 | 6.748 | 1,677 | +0 | 0.00% | 11,317 |
| 2020-09-22 | 2020-09-18 | 6.953 | 1,677 | +0 | 0.00% | 11,660 |
| 2020-09-21 | 2020-09-17 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2020-09-18 | 2020-09-16 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2020-09-17 | 2020-09-15 | 7.135 | 1,677 | +0 | 0.00% | 11,966 |
| 2020-09-16 | 2020-09-14 | 7.114 | 1,677 | +0 | 0.00% | 11,930 |
| 2020-09-15 | 2020-09-11 | 7.232 | 1,677 | +0 | 0.00% | 12,128 |
| 2020-09-14 | 2020-09-10 | 7.028 | 1,677 | +0 | 0.00% | 11,786 |
| 2020-09-11 | 2020-09-09 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2020-09-10 | 2020-09-08 | 6.834 | 1,677 | +0 | 0.00% | 11,461 |
| 2020-09-09 | 2020-09-07 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2020-09-08 | 2020-09-04 | 6.974 | 1,677 | +0 | 0.00% | 11,696 |
| 2020-09-07 | 2020-09-03 | 7.125 | 1,677 | +0 | 0.00% | 11,948 |
| 2020-09-04 | 2020-09-02 | 7.092 | 1,677 | +0 | 0.00% | 11,894 |
| 2020-09-03 | 2020-09-01 | 6.931 | 1,677 | +0 | 0.00% | 11,623 |
| 2020-09-02 | 2020-08-31 | 6.781 | 1,677 | +0 | 0.00% | 11,371 |
| 2020-09-01 | 2020-08-28 | 6.931 | 1,677 | +0 | 0.00% | 11,623 |
| 2020-08-31 | 2020-08-27 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2020-08-28 | 2020-08-26 | 6.920 | 1,677 | +0 | 0.00% | 11,605 |
| 2020-08-27 | 2020-08-25 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2020-08-26 | 2020-08-24 | 6.705 | 1,677 | +0 | 0.00% | 11,245 |
| 2020-08-25 | 2020-08-21 | 6.566 | 1,677 | +0 | 0.00% | 11,011 |
| 2020-08-24 | 2020-08-20 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2020-08-21 | 2020-08-19 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2020-08-20 | 2020-08-18 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2020-08-19 | 2020-08-17 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2020-08-18 | 2020-08-14 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2020-08-17 | 2020-08-13 | 6.405 | 1,677 | +0 | 0.00% | 10,740 |
| 2020-08-14 | 2020-08-12 | 6.534 | 1,677 | +0 | 0.00% | 10,957 |
| 2020-08-13 | 2020-08-11 | 6.383 | 1,677 | +0 | 0.00% | 10,704 |
| 2020-08-12 | 2020-08-10 | 6.061 | 1,677 | +0 | 0.00% | 10,164 |
| 2020-08-11 | 2020-08-07 | 6.147 | 1,677 | +0 | 0.00% | 10,308 |
| 2020-08-10 | 2020-08-06 | 6.200 | 1,677 | +0 | 0.00% | 10,398 |
| 2020-08-07 | 2020-08-05 | 6.211 | 1,677 | +0 | 0.00% | 10,416 |
| 2020-08-06 | 2020-08-04 | 6.286 | 1,677 | +0 | 0.00% | 10,542 |
| 2020-08-05 | 2020-08-03 | 6.276 | 1,677 | +0 | 0.00% | 10,524 |
| 2020-08-04 | 2020-07-31 | 6.018 | 1,677 | +0 | 0.00% | 10,092 |
| 2020-08-03 | 2020-07-30 | 5.921 | 1,677 | +0 | 0.00% | 9,929 |
| 2020-07-31 | 2020-07-29 | 5.964 | 1,677 | +0 | 0.00% | 10,002 |
| 2020-07-30 | 2020-07-28 | 6.050 | 1,677 | +0 | 0.00% | 10,146 |
| 2020-07-29 | 2020-07-27 | 6.071 | 1,677 | +0 | 0.00% | 10,182 |
| 2020-07-28 | 2020-07-24 | 6.168 | 1,677 | +0 | 0.00% | 10,344 |
| 2020-07-27 | 2020-07-23 | 6.308 | 1,677 | +0 | 0.00% | 10,578 |
| 2020-07-24 | 2020-07-22 | 6.329 | 1,677 | +0 | 0.00% | 10,614 |
| 2020-07-23 | 2020-07-21 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2020-07-22 | 2020-07-20 | 6.469 | 1,677 | +0 | 0.00% | 10,849 |
| 2020-07-21 | 2020-07-17 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2020-07-20 | 2020-07-16 | 6.523 | 1,677 | +0 | 0.00% | 10,939 |
| 2020-07-17 | 2020-07-15 | 6.544 | 1,677 | +0 | 0.00% | 10,975 |
| 2020-07-16 | 2020-07-14 | 6.555 | 1,677 | +0 | 0.00% | 10,993 |
| 2020-07-15 | 2020-07-13 | 6.662 | 1,677 | +0 | 0.00% | 11,173 |
| 2020-07-14 | 2020-07-10 | 6.684 | 1,677 | +0 | 0.00% | 11,209 |
| 2020-07-13 | 2020-07-09 | 6.996 | 1,677 | +0 | 0.00% | 11,732 |
| 2020-07-10 | 2020-07-08 | 7.350 | 1,677 | +0 | 0.00% | 12,326 |
| 2020-07-09 | 2020-07-07 | 7.479 | 1,677 | +0 | 0.00% | 12,543 |
| 2020-07-08 | 2020-07-06 | 7.468 | 1,677 | +0 | 0.00% | 12,525 |
| 2020-07-07 | 2020-07-03 | 7.264 | 1,677 | +0 | 0.00% | 12,182 |
| 2020-07-06 | 2020-07-02 | 7.232 | 1,677 | +0 | 0.00% | 12,128 |
| 2020-07-03 | 2020-06-30 | 7.157 | 1,677 | +0 | 0.00% | 12,002 |
| 2020-07-02 | 2020-06-29 | 6.985 | 1,677 | +0 | 0.00% | 11,714 |
| 2020-06-30 | 2020-06-26 | 6.996 | 1,677 | +0 | 0.00% | 11,732 |
| 2020-06-29 | 2020-06-24 | 6.770 | 1,677 | +0 | 0.00% | 11,353 |
| 2020-06-26 | 2020-06-23 | 6.781 | 1,677 | +0 | 0.00% | 11,371 |
| 2020-06-24 | 2020-06-22 | 6.727 | 1,677 | +0 | 0.00% | 11,281 |
| 2020-06-23 | 2020-06-19 | 6.985 | 1,677 | +0 | 0.00% | 11,714 |
| 2020-06-22 | 2020-06-18 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2020-06-19 | 2020-06-17 | 7.114 | 1,677 | +0 | 0.00% | 11,930 |
| 2020-06-18 | 2020-06-16 | 7.210 | 1,677 | +0 | 0.00% | 12,092 |
| 2020-06-17 | 2020-06-15 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2020-06-16 | 2020-06-12 | 7.082 | 1,677 | +0 | 0.00% | 11,876 |
| 2020-06-15 | 2020-06-11 | 7.200 | 1,677 | +0 | 0.00% | 12,074 |
| 2020-06-12 | 2020-06-10 | 7.651 | 1,677 | +0 | 0.00% | 12,831 |
| 2020-06-11 | 2020-06-09 | 7.694 | 1,677 | +0 | 0.00% | 12,903 |
| 2020-06-10 | 2020-06-08 | 7.425 | 1,677 | +0 | 0.00% | 12,452 |
| 2020-06-09 | 2020-06-05 | 7.479 | 1,677 | +0 | 0.00% | 12,543 |
| 2020-06-08 | 2020-06-04 | 7.382 | 1,677 | +0 | 0.00% | 12,380 |
| 2020-06-05 | 2020-06-03 | 7.372 | 1,677 | +0 | 0.00% | 12,362 |
| 2020-06-04 | 2020-06-02 | 7.382 | 1,677 | +0 | 0.00% | 12,380 |
| 2020-06-03 | 2020-06-01 | 7.264 | 1,677 | +0 | 0.00% | 12,182 |
| 2020-06-02 | 2020-05-29 | 7.157 | 1,677 | +0 | 0.00% | 12,002 |
| 2020-06-01 | 2020-05-28 | 7.329 | 1,677 | +0 | 0.00% | 12,290 |
| 2020-05-29 | 2020-05-27 | 7.447 | 1,677 | +0 | 0.00% | 12,488 |
| 2020-05-28 | 2020-05-26 | 7.318 | 1,677 | +0 | 0.00% | 12,272 |
| 2020-05-27 | 2020-05-25 | 7.049 | 1,677 | +0 | 0.00% | 11,822 |
| 2020-05-26 | 2020-05-22 | 7.082 | 1,677 | +0 | 0.00% | 11,876 |
| 2020-05-25 | 2020-05-21 | 7.436 | 1,677 | +0 | 0.00% | 12,470 |
| 2020-05-22 | 2020-05-20 | 7.501 | 1,677 | +0 | 0.00% | 12,579 |
| 2020-05-21 | 2020-05-19 | 7.189 | 1,677 | +0 | 0.00% | 12,056 |
| 2020-05-20 | 2020-05-18 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2020-05-19 | 2020-05-15 | 6.770 | 1,677 | +0 | 0.00% | 11,353 |
| 2020-05-18 | 2020-05-14 | 6.619 | 1,677 | +0 | 0.00% | 11,101 |
| 2020-05-15 | 2020-05-13 | 6.813 | 1,677 | +0 | 0.00% | 11,425 |
| 2020-05-14 | 2020-05-12 | 6.867 | 1,677 | +0 | 0.00% | 11,515 |
| 2020-05-13 | 2020-05-11 | 6.963 | 1,677 | +0 | 0.00% | 11,678 |
| 2020-05-12 | 2020-05-08 | 6.791 | 1,677 | +0 | 0.00% | 11,389 |
| 2020-05-11 | 2020-05-07 | 6.641 | 1,677 | +0 | 0.00% | 11,137 |
| 2020-05-08 | 2020-05-06 | 6.770 | 1,677 | +0 | 0.00% | 11,353 |
| 2020-05-07 | 2020-05-05 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2020-05-06 | 2020-05-04 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2020-05-05 | 2020-04-29 | 6.856 | 1,677 | +0 | 0.00% | 11,497 |
| 2020-05-04 | 2020-04-28 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2020-04-29 | 2020-04-27 | 6.673 | 1,677 | +0 | 0.00% | 11,191 |
| 2020-04-28 | 2020-04-24 | 6.512 | 1,677 | +0 | 0.00% | 10,921 |
| 2020-04-27 | 2020-04-23 | 6.630 | 1,677 | +0 | 0.00% | 11,119 |
| 2020-04-24 | 2020-04-22 | 6.491 | 1,677 | +0 | 0.00% | 10,885 |
| 2020-04-23 | 2020-04-21 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2020-04-22 | 2020-04-20 | 6.598 | 1,677 | +0 | 0.00% | 11,065 |
| 2020-04-21 | 2020-04-17 | 6.501 | 1,677 | +0 | 0.00% | 10,903 |
| 2020-04-20 | 2020-04-16 | 6.136 | 1,677 | +0 | 0.00% | 10,290 |
| 2020-04-17 | 2020-04-15 | 6.233 | 1,677 | +0 | 0.00% | 10,452 |
| 2020-04-16 | 2020-04-14 | 6.233 | 1,677 | +0 | 0.00% | 10,452 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,677 | +0 | 0.00% | 10,506 |
| 2020-04-14 | 2020-04-08 | 5.975 | 1,677 | +0 | 0.00% | 10,020 |
| 2020-04-09 | 2020-04-07 | 6.082 | 1,677 | +0 | 0.00% | 10,200 |
| 2020-04-08 | 2020-04-06 | 5.878 | 1,677 | +0 | 0.00% | 9,857 |
| 2020-04-07 | 2020-04-03 | 5.556 | 1,677 | +0 | 0.00% | 9,317 |
| 2020-04-06 | 2020-04-02 | 5.620 | 1,677 | +0 | 0.00% | 9,425 |
| 2020-04-03 | 2020-04-01 | 5.857 | 1,677 | +0 | 0.00% | 9,821 |
| 2020-04-02 | 2020-03-31 | 5.642 | 1,677 | +0 | 0.00% | 9,461 |
| 2020-04-01 | 2020-03-30 | 5.857 | 1,677 | +0 | 0.00% | 9,821 |
| 2020-03-31 | 2020-03-27 | 6.125 | 1,677 | +0 | 0.00% | 10,272 |
| 2020-03-30 | 2020-03-26 | 6.039 | 1,677 | +0 | 0.00% | 10,128 |
| 2020-03-27 | 2020-03-25 | 6.265 | 1,677 | +0 | 0.00% | 10,506 |
| 2020-03-26 | 2020-03-24 | 6.179 | 1,677 | +0 | 0.00% | 10,362 |
| 2020-03-25 | 2020-03-23 | 6.082 | 1,677 | +0 | 0.00% | 10,200 |
| 2020-03-24 | 2020-03-20 | 6.448 | 1,677 | +0 | 0.00% | 10,813 |
| 2020-03-23 | 2020-03-19 | 6.362 | 1,677 | +0 | 0.00% | 10,668 |
| 2020-03-20 | 2020-03-18 | 6.587 | 1,677 | +0 | 0.00% | 11,047 |
| 2020-03-19 | 2020-03-17 | 6.781 | 1,677 | +0 | 0.00% | 11,371 |
| 2020-03-18 | 2020-03-16 | 6.888 | 1,677 | +0 | 0.00% | 11,551 |
| 2020-03-17 | 2020-03-13 | 7.125 | 1,677 | +0 | 0.00% | 11,948 |
| 2020-03-16 | 2020-03-12 | 7.189 | 1,677 | +0 | 0.00% | 12,056 |
| 2020-03-13 | 2020-03-11 | 7.490 | 1,677 | +0 | 0.00% | 12,561 |
| 2020-03-12 | 2020-03-10 | 7.372 | 1,677 | +0 | 0.00% | 12,362 |
| 2020-03-11 | 2020-03-09 | 7.393 | 1,677 | +0 | 0.00% | 12,398 |
| 2020-03-10 | 2020-03-06 | 7.576 | 1,677 | +0 | 0.00% | 12,705 |
| 2020-03-09 | 2020-03-05 | 7.608 | 1,677 | +0 | 0.00% | 12,759 |
| 2020-03-06 | 2020-03-04 | 7.608 | 1,677 | +0 | 0.00% | 12,759 |
| 2020-03-05 | 2020-03-03 | 7.683 | 1,677 | +0 | 0.00% | 12,885 |
| 2020-03-04 | 2020-03-02 | 7.587 | 1,677 | +0 | 0.00% | 12,723 |
| 2020-03-03 | 2020-02-28 | 7.307 | 1,677 | +0 | 0.00% | 12,254 |
| 2020-03-02 | 2020-02-27 | 7.436 | 1,677 | +0 | 0.00% | 12,470 |
| 2020-02-28 | 2020-02-26 | 7.522 | 1,677 | +0 | 0.00% | 12,615 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,677 | +0 | 0.00% | 13,011 |
| 2020-02-26 | 2020-02-24 | 7.769 | 1,677 | +0 | 0.00% | 13,029 |
| 2020-02-25 | 2020-02-21 | 8.016 | 1,677 | +0 | 0.00% | 13,444 |
| 2020-02-24 | 2020-02-20 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2020-02-21 | 2020-02-19 | 8.113 | 1,677 | +0 | 0.00% | 13,606 |
| 2020-02-20 | 2020-02-18 | 8.016 | 1,677 | +0 | 0.00% | 13,444 |
| 2020-02-19 | 2020-02-17 | 8.016 | 1,677 | +0 | 0.00% | 13,444 |
| 2020-02-18 | 2020-02-14 | 8.124 | 1,677 | +0 | 0.00% | 13,624 |
| 2020-02-17 | 2020-02-13 | 8.188 | 1,677 | +0 | 0.00% | 13,732 |
| 2020-02-14 | 2020-02-12 | 8.188 | 1,677 | +0 | 0.00% | 13,732 |
| 2020-02-13 | 2020-02-11 | 8.038 | 1,677 | +0 | 0.00% | 13,480 |
| 2020-02-12 | 2020-02-10 | 7.887 | 1,677 | +0 | 0.00% | 13,227 |
| 2020-02-11 | 2020-02-07 | 8.027 | 1,677 | +0 | 0.00% | 13,462 |
| 2020-02-10 | 2020-02-06 | 8.016 | 1,677 | +0 | 0.00% | 13,444 |
| 2020-02-07 | 2020-02-05 | 7.812 | 1,677 | +0 | 0.00% | 13,101 |
| 2020-02-06 | 2020-02-04 | 7.726 | 1,677 | +0 | 0.00% | 12,957 |
| 2020-02-05 | 2020-02-03 | 7.694 | 1,677 | +0 | 0.00% | 12,903 |
| 2020-02-04 | 2020-01-31 | 7.726 | 1,677 | +0 | 0.00% | 12,957 |
| 2020-02-03 | 2020-01-30 | 7.812 | 1,677 | +0 | 0.00% | 13,101 |
| 2020-01-31 | 2020-01-29 | 7.834 | 1,677 | +0 | 0.00% | 13,137 |
| 2020-01-30 | 2020-01-24 | 8.167 | 1,677 | +0 | 0.00% | 13,696 |
| 2020-01-29 | 2020-01-22 | 8.436 | 1,677 | +0 | 0.00% | 14,146 |
| 2020-01-23 | 2020-01-21 | 8.521 | 1,677 | +0 | 0.00% | 14,291 |
| 2020-01-22 | 2020-01-20 | 9.048 | 1,677 | +0 | 0.00% | 15,174 |
| 2020-01-21 | 2020-01-17 | 8.919 | 1,677 | +0 | 0.00% | 14,957 |
| 2020-01-20 | 2020-01-16 | 8.898 | 1,677 | +0 | 0.00% | 14,921 |
| 2020-01-17 | 2020-01-15 | 9.048 | 1,677 | +0 | 0.00% | 15,174 |
| 2020-01-16 | 2020-01-14 | 9.059 | 1,677 | +0 | 0.00% | 15,192 |
| 2020-01-15 | 2020-01-13 | 8.973 | 1,677 | +0 | 0.00% | 15,047 |
| 2020-01-14 | 2020-01-10 | 8.876 | 1,677 | +0 | 0.00% | 14,885 |
| 2020-01-13 | 2020-01-09 | 8.683 | 1,677 | +0 | 0.00% | 14,561 |
| 2020-01-10 | 2020-01-08 | 8.607 | 1,677 | +0 | 0.00% | 14,435 |
| 2020-01-09 | 2020-01-07 | 8.597 | 1,677 | +0 | 0.00% | 14,417 |
| 2020-01-08 | 2020-01-06 | 8.618 | 1,677 | +0 | 0.00% | 14,453 |
| 2020-01-07 | 2020-01-03 | 8.779 | 1,677 | +0 | 0.00% | 14,723 |
| 2020-01-06 | 2020-01-02 | 8.855 | 1,677 | +0 | 0.00% | 14,849 |
| 2020-01-03 | 2019-12-31 | 8.747 | 1,677 | +0 | 0.00% | 14,669 |
| 2020-01-02 | 2019-12-27 | 9.027 | 1,677 | +0 | 0.00% | 15,138 |
| 2019-12-30 | 2019-12-24 | 8.951 | 1,677 | +0 | 0.00% | 15,011 |
| 2019-12-27 | 2019-12-20 | 8.736 | 1,677 | +0 | 0.00% | 14,651 |
| 2019-12-23 | 2019-12-19 | 8.726 | 1,677 | +0 | 0.00% | 14,633 |
| 2019-12-20 | 2019-12-18 | 8.919 | 1,677 | +0 | 0.00% | 14,957 |
| 2019-12-19 | 2019-12-17 | 8.973 | 1,677 | +0 | 0.00% | 15,047 |
| 2019-12-18 | 2019-12-16 | 9.005 | 1,677 | +0 | 0.00% | 15,101 |
| 2019-12-17 | 2019-12-13 | 9.027 | 1,677 | +0 | 0.00% | 15,138 |
| 2019-12-16 | 2019-12-12 | 8.812 | 1,677 | +0 | 0.00% | 14,777 |
| 2019-12-13 | 2019-12-11 | 8.672 | 1,677 | +0 | 0.00% | 14,543 |
| 2019-12-12 | 2019-12-10 | 8.607 | 1,677 | +0 | 0.00% | 14,435 |
| 2019-12-11 | 2019-12-09 | 8.640 | 1,677 | +0 | 0.00% | 14,489 |
| 2019-12-10 | 2019-12-06 | 8.833 | 1,677 | +0 | 0.00% | 14,813 |
| 2019-12-09 | 2019-12-05 | 8.715 | 1,677 | +0 | 0.00% | 14,615 |
| 2019-12-06 | 2019-12-04 | 8.597 | 1,677 | +0 | 0.00% | 14,417 |
| 2019-12-05 | 2019-12-03 | 8.726 | 1,677 | -16,750 | 0.00% | 14,633 |
| 2019-12-02 | 2019-11-28 | 8.855 | 18,427 | +16,750 | 0.00% | 163,164 |
| 2019-09-23 | 2019-09-19 | 8.801 | 1,677 | +16 | 0.00% | 14,759 |
| 2019-09-05 | 2019-09-03 | 8.703 | 1,661 | +307 | 0.00% | 14,456 |
| 2019-07-19 | 2019-07-17 | 10.700 | 1,354 | -7,372 | 0.00% | 14,487 |
| 2019-06-10 | 2019-06-05 | 10.474 | 8,726 | +129 | 0.00% | 91,398 |
| 2019-05-15 | 2019-05-10 | 11.631 | 8,597 | +908 | 0.00% | 99,989 |
| 2019-04-03 | 2019-04-01 | 12.732 | 7,689 | -1,816 | 0.00% | 97,897 |
| 2019-03-20 | 2019-03-18 | 12.071 | 9,505 | +3,632 | 0.00% | 114,738 |
| 2019-03-18 | 2019-03-14 | 12.115 | 5,873 | -1,362 | 0.00% | 71,153 |
| 2018-09-24 | 2018-09-20 | 13.590 | 7,235 | -3,563 | 0.00% | 98,323 |
| 2018-09-19 | 2018-09-17 | 12.725 | 10,798 | +1,805 | 0.00% | 137,408 |
| 2018-09-14 | 2018-09-12 | 12.260 | 8,993 | +874 | 0.00% | 110,252 |
| 2018-08-23 | 2018-08-21 | 13.102 | 8,119 | +902 | 0.00% | 106,377 |
| 2018-08-07 | 2018-08-03 | 13.280 | 7,217 | +1,804 | 0.00% | 95,839 |
| 2018-07-04 | 2018-06-29 | 16.361 | 5,413 | +1,804 | 0.00% | 88,563 |
| 2018-06-12 | 2018-06-08 | 18.423 | 3,609 | +3,609 | 0.00% | 66,488 |
| 2017-11-23 | 2017-11-21 | 20.426 | 0 | -627 | ||
| 2017-11-16 | 2017-11-14 | 18.863 | 627 | -113 | 0.00% | 11,827 |
| 2017-09-27 | 2017-09-25 | 16.743 | 740 | +207 | 0.00% | 12,389 |
| 2017-09-26 | 2017-09-22 | 16.676 | 533 | -1,792 | 0.00% | 8,888 |
| 2017-09-25 | 2017-09-21 | 16.295 | 2,325 | +9 | 0.00% | 37,885 |
| 2017-09-22 | 2017-09-20 | 16.407 | 2,316 | +1,424 | 0.00% | 37,998 |
| 2017-09-11 | 2017-09-07 | 15.040 | 892 | +892 | 0.00% | 13,415 |
| 2017-06-28 | 2017-06-26 | 15.152 | 0 | -8,923 | ||
| 2017-06-26 | 2017-06-22 | 15.062 | 8,923 | -17,846 | 0.00% | 134,399 |
| 2017-06-23 | 2017-06-21 | 14.995 | 26,769 | +26,769 | 0.00% | 401,396 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy