History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.591 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.591 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.631 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.601 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.651 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.601 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.651 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.601 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.611 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.611 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.591 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.641 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.671 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.621 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.934 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.025 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.096 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.005 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.833 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.884 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.671 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.762 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.661 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.611 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.631 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.621 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.601 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.601 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.692 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.773 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.722 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.823 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.712 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.712 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.752 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.783 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.722 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.722 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.702 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.631 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.641 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.692 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.742 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.661 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.489 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.489 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.318 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.338 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.348 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.146 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.085 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.216 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.277 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.287 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.512 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.647 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.678 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.678 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.678 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.626 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.543 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.605 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.616 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.626 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.574 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.667 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.553 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.471 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.533 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.543 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.616 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.771 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.823 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.626 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.647 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.564 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.595 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.491 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.336 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.398 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.253 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.346 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.315 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.367 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.367 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.398 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.233 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.667 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.678 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.905 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.874 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.895 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.864 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.885 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.802 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.709 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.740 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.688 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.553 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.553 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.791 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.481 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.626 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.474 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.599 | 0 | -1,933 | ||
| 2025-02-11 | 2025-02-07 | 5.599 | 1,933 | -3,865 | 0.00% | 10,822 |
| 2024-09-25 | 2024-09-23 | 5.038 | 5,798 | +58 | 0.00% | 29,212 |
| 2024-06-03 | 2024-05-30 | 5.953 | 5,740 | +156 | 0.00% | 34,172 |
| 2023-11-22 | 2023-11-20 | 5.631 | 5,584 | +5,584 | 0.00% | 31,443 |
| 2022-11-15 | 2022-11-11 | 5.083 | 0 | -9,306 | ||
| 2022-11-10 | 2022-11-08 | 5.029 | 9,306 | +9,306 | 0.00% | 46,801 |
| 2022-10-31 | 2022-10-27 | 4.771 | 0 | -3,722 | ||
| 2022-10-28 | 2022-10-26 | 4.707 | 3,722 | -9,306 | 0.00% | 17,518 |
| 2022-10-25 | 2022-10-21 | 4.825 | 13,028 | +13,028 | 0.00% | 62,859 |
| 2022-04-04 | 2022-03-31 | 6.619 | 0 | -11,167 | ||
| 2022-04-01 | 2022-03-30 | 6.609 | 11,167 | -7,445 | 0.00% | 73,800 |
| 2022-03-31 | 2022-03-29 | 6.576 | 18,612 | +5,584 | 0.00% | 122,402 |
| 2022-03-30 | 2022-03-28 | 6.544 | 13,028 | +13,028 | 0.00% | 85,258 |
| 2022-03-29 | 2022-03-25 | 6.673 | 0 | -14,889 | ||
| 2022-03-28 | 2022-03-24 | 6.705 | 14,889 | +14,889 | 0.00% | 99,837 |
| 2022-02-21 | 2022-02-17 | 7.576 | 0 | -3,722 | ||
| 2021-12-02 | 2021-11-30 | 6.630 | 3,722 | -11,167 | 0.00% | 24,678 |
| 2021-12-01 | 2021-11-29 | 6.856 | 14,889 | -9,306 | 0.00% | 102,077 |
| 2021-10-28 | 2021-10-26 | 6.673 | 24,195 | +1,861 | 0.00% | 161,458 |
| 2021-10-25 | 2021-10-21 | 6.834 | 22,334 | +1,861 | 0.00% | 152,639 |
| 2021-09-21 | 2021-09-17 | 6.480 | 20,473 | -3,722 | 0.00% | 132,660 |
| 2021-08-26 | 2021-08-24 | 7.103 | 24,195 | -11,167 | 0.00% | 171,858 |
| 2021-08-24 | 2021-08-20 | 6.824 | 35,362 | +11,167 | 0.00% | 241,298 |
| 2021-08-16 | 2021-08-12 | 7.339 | 24,195 | -7,445 | 0.00% | 177,578 |
| 2021-08-11 | 2021-08-09 | 7.253 | 31,640 | -5,584 | 0.00% | 229,500 |
| 2021-08-05 | 2021-08-03 | 7.264 | 37,224 | +13,029 | 0.00% | 270,404 |
| 2021-07-23 | 2021-07-21 | 7.415 | 24,195 | +3,722 | 0.00% | 179,398 |
| 2021-04-19 | 2021-04-15 | 8.027 | 20,473 | +20,473 | 0.00% | 164,341 |
| 2020-12-04 | 2020-12-02 | 7.952 | 0 | -7,445 | ||
| 2020-12-02 | 2020-11-30 | 7.608 | 7,445 | +3,723 | 0.00% | 56,642 |
| 2020-12-01 | 2020-11-27 | 8.059 | 3,722 | -3,723 | 0.00% | 29,997 |
| 2020-11-27 | 2020-11-25 | 8.059 | 7,445 | +7,445 | 0.00% | 60,002 |
| 2020-07-29 | 2020-07-27 | 6.071 | 0 | -3,722 | ||
| 2020-07-02 | 2020-06-29 | 6.985 | 3,722 | -24,196 | 0.00% | 25,998 |
| 2020-06-30 | 2020-06-26 | 6.996 | 27,918 | -14,889 | 0.00% | 195,303 |
| 2020-06-24 | 2020-06-22 | 6.727 | 42,807 | +11,167 | 0.00% | 287,960 |
| 2020-06-23 | 2020-06-19 | 6.985 | 31,640 | +16,751 | 0.00% | 221,000 |
| 2020-06-22 | 2020-06-18 | 7.049 | 14,889 | +13,028 | 0.00% | 104,957 |
| 2020-06-12 | 2020-06-10 | 7.651 | 1,861 | +1,861 | 0.00% | 14,239 |
| 2020-06-03 | 2020-06-01 | 7.264 | 0 | -22,334 | ||
| 2020-06-02 | 2020-05-29 | 7.157 | 22,334 | +22,334 | 0.00% | 159,839 |
| 2020-05-19 | 2020-05-15 | 6.770 | 0 | -7,445 | ||
| 2020-05-18 | 2020-05-14 | 6.619 | 7,445 | +7,445 | 0.00% | 49,282 |
| 2020-05-13 | 2020-05-11 | 6.963 | 0 | -9,306 | ||
| 2020-05-12 | 2020-05-08 | 6.791 | 9,306 | -5,583 | 0.00% | 63,201 |
| 2020-05-11 | 2020-05-07 | 6.641 | 14,889 | +5,583 | 0.00% | 98,877 |
| 2020-05-07 | 2020-05-05 | 6.856 | 9,306 | +9,306 | 0.00% | 63,801 |
| 2020-04-08 | 2020-04-06 | 5.878 | 0 | -3,722 | ||
| 2020-04-07 | 2020-04-03 | 5.556 | 3,722 | -5,584 | 0.00% | 20,678 |
| 2020-04-06 | 2020-04-02 | 5.620 | 9,306 | +9,306 | 0.00% | 52,301 |
| 2020-03-04 | 2020-03-02 | 7.587 | 0 | -9,306 | ||
| 2020-03-03 | 2020-02-28 | 7.307 | 9,306 | -14,889 | 0.00% | 68,001 |
| 2020-03-02 | 2020-02-27 | 7.436 | 24,195 | +9,306 | 0.00% | 179,918 |
| 2020-02-28 | 2020-02-26 | 7.522 | 14,889 | +5,583 | 0.00% | 111,997 |
| 2020-02-27 | 2020-02-25 | 7.759 | 9,306 | +9,306 | 0.00% | 72,201 |
| 2020-01-29 | 2020-01-22 | 8.436 | 0 | -9,306 | ||
| 2020-01-23 | 2020-01-21 | 8.521 | 9,306 | +9,306 | 0.00% | 79,301 |
| 2020-01-13 | 2020-01-09 | 8.683 | 0 | -7,445 | ||
| 2020-01-10 | 2020-01-08 | 8.607 | 7,445 | -7,444 | 0.00% | 64,083 |
| 2020-01-08 | 2020-01-06 | 8.618 | 14,889 | +5,583 | 0.00% | 128,317 |
| 2020-01-07 | 2020-01-03 | 8.779 | 9,306 | -9,306 | 0.00% | 81,701 |
| 2020-01-03 | 2019-12-31 | 8.747 | 18,612 | +18,612 | 0.00% | 162,802 |
| 2020-01-02 | 2019-12-27 | 9.027 | 0 | -9,306 | ||
| 2019-12-30 | 2019-12-24 | 8.951 | 9,306 | -9,306 | 0.00% | 83,301 |
| 2019-12-23 | 2019-12-19 | 8.726 | 18,612 | +9,306 | 0.00% | 162,402 |
| 2019-12-19 | 2019-12-17 | 8.973 | 9,306 | -1,861 | 0.00% | 83,501 |
| 2019-12-17 | 2019-12-13 | 9.027 | 11,167 | +9,306 | 0.00% | 100,800 |
| 2019-12-16 | 2019-12-12 | 8.812 | 1,861 | -22,334 | 0.00% | 16,398 |
| 2019-12-12 | 2019-12-10 | 8.607 | 24,195 | +1,861 | 0.00% | 208,258 |
| 2019-12-11 | 2019-12-09 | 8.640 | 22,334 | +22,334 | 0.00% | 192,959 |
| 2019-12-09 | 2019-12-05 | 8.715 | 0 | -20,473 | ||
| 2019-12-06 | 2019-12-04 | 8.597 | 20,473 | +14,889 | 0.00% | 176,001 |
| 2019-12-05 | 2019-12-03 | 8.726 | 5,584 | -5,583 | 0.00% | 48,724 |
| 2019-12-04 | 2019-12-02 | 8.704 | 11,167 | +1,861 | 0.00% | 97,200 |
| 2019-12-03 | 2019-11-29 | 8.726 | 9,306 | +1,861 | 0.00% | 81,201 |
| 2019-12-02 | 2019-11-28 | 8.855 | 7,445 | +7,445 | 0.00% | 65,923 |
| 2019-11-29 | 2019-11-27 | 9.080 | 0 | -9,306 | ||
| 2019-11-28 | 2019-11-26 | 8.758 | 9,306 | -14,889 | 0.00% | 81,501 |
| 2019-11-27 | 2019-11-25 | 8.403 | 24,195 | +14,889 | 0.00% | 203,318 |
| 2019-11-26 | 2019-11-22 | 8.672 | 9,306 | +9,306 | 0.00% | 80,701 |
| 2019-11-21 | 2019-11-19 | 8.930 | 0 | -5,584 | ||
| 2019-11-19 | 2019-11-15 | 8.726 | 5,584 | -9,305 | 0.00% | 48,724 |
| 2019-11-18 | 2019-11-14 | 8.618 | 14,889 | +14,889 | 0.00% | 128,317 |
| 2019-11-05 | 2019-11-01 | 9.037 | 0 | -14,889 | ||
| 2019-11-04 | 2019-10-31 | 8.650 | 14,889 | +14,889 | 0.00% | 128,796 |
| 2019-10-24 | 2019-10-22 | 8.446 | 0 | -9,306 | ||
| 2019-10-22 | 2019-10-18 | 7.995 | 9,306 | +9,306 | 0.00% | 74,401 |
| 2019-09-20 | 2019-09-18 | 8.812 | 0 | -7,372 | ||
| 2019-09-19 | 2019-09-17 | 8.822 | 7,372 | +7,372 | 0.00% | 65,039 |
| 2019-09-05 | 2019-09-03 | 8.703 | 0 | -9,215 | ||
| 2019-09-04 | 2019-09-02 | 8.562 | 9,215 | +9,215 | 0.00% | 78,898 |
| 2019-08-29 | 2019-08-27 | 8.790 | 0 | -9,215 | ||
| 2019-08-28 | 2019-08-26 | 8.725 | 9,215 | +1,843 | 0.00% | 80,398 |
| 2019-08-27 | 2019-08-23 | 8.801 | 7,372 | +7,372 | 0.00% | 64,879 |
| 2019-08-19 | 2019-08-15 | 9.029 | 0 | -12,901 | ||
| 2019-08-16 | 2019-08-14 | 9.072 | 12,901 | -9,215 | 0.00% | 117,037 |
| 2019-08-14 | 2019-08-12 | 9.159 | 22,116 | +5,529 | 0.00% | 202,556 |
| 2019-08-13 | 2019-08-09 | 9.376 | 16,587 | +16,587 | 0.00% | 155,517 |
| 2019-08-12 | 2019-08-08 | 9.441 | 0 | -18,430 | ||
| 2019-08-08 | 2019-08-06 | 9.408 | 18,430 | +1,843 | 0.00% | 173,396 |
| 2019-08-06 | 2019-08-02 | 10.320 | 16,587 | +1,843 | 0.00% | 171,176 |
| 2019-08-01 | 2019-07-30 | 10.418 | 14,744 | +5,529 | 0.00% | 153,597 |
| 2019-07-31 | 2019-07-29 | 10.385 | 9,215 | +9,215 | 0.00% | 95,698 |
| 2019-07-26 | 2019-07-24 | 10.700 | 0 | -5,529 | ||
| 2019-07-25 | 2019-07-23 | 10.678 | 5,529 | -14,744 | 0.00% | 59,039 |
| 2019-07-24 | 2019-07-22 | 10.483 | 20,273 | +5,529 | 0.00% | 212,515 |
| 2019-07-23 | 2019-07-19 | 10.624 | 14,744 | -9,216 | 0.00% | 156,637 |
| 2019-07-22 | 2019-07-18 | 10.504 | 23,960 | +9,216 | 0.00% | 251,685 |
| 2019-07-19 | 2019-07-17 | 10.700 | 14,744 | +9,215 | 0.00% | 157,757 |
| 2019-07-18 | 2019-07-16 | 10.808 | 5,529 | -9,215 | 0.00% | 59,759 |
| 2019-07-17 | 2019-07-15 | 10.667 | 14,744 | +9,215 | 0.00% | 157,277 |
| 2019-07-15 | 2019-07-11 | 10.841 | 5,529 | -18,431 | 0.00% | 59,939 |
| 2019-07-12 | 2019-07-10 | 10.678 | 23,960 | +18,431 | 0.00% | 255,845 |
| 2019-07-11 | 2019-07-09 | 10.656 | 5,529 | -20,274 | 0.00% | 58,919 |
| 2019-07-10 | 2019-07-08 | 10.635 | 25,803 | +20,274 | 0.00% | 274,405 |
| 2019-07-04 | 2019-07-02 | 10.852 | 5,529 | -3,686 | 0.00% | 59,999 |
| 2019-07-03 | 2019-06-28 | 10.689 | 9,215 | +9,215 | 0.00% | 98,498 |
| 2019-03-19 | 2019-03-15 | 12.270 | 0 | -3,632 | ||
| 2019-01-18 | 2019-01-16 | 11.234 | 3,632 | +1,816 | 0.00% | 40,803 |
| 2018-12-27 | 2018-12-20 | 11.388 | 1,816 | +1,816 | 0.00% | 20,681 |
| 2017-02-08 | 2017-02-06 | 9.890 | 0 | -5,320 | ||
| 2016-12-29 | 2016-12-23 | 9.180 | 5,320 | +1,773 | 0.00% | 48,836 |
| 2016-12-23 | 2016-12-21 | 9.202 | 3,547 | +1,774 | 0.00% | 32,640 |
| 2016-12-16 | 2016-12-14 | 9.574 | 1,773 | +1,773 | 0.00% | 16,975 |
| 2016-03-03 | 2016-03-01 | 8.432 | 0 | -1,753 | ||
| 2016-02-16 | 2016-02-12 | 7.850 | 1,753 | +1,753 | 0.00% | 13,761 |
| 2016-01-07 | 2016-01-05 | 8.580 | 0 | -1,753 | ||
| 2015-12-02 | 2015-11-30 | 8.226 | 1,753 | +1,753 | 0.00% | 14,421 |
| 2015-03-26 | 2015-03-24 | 12.359 | 0 | -1,732 | ||
| 2015-03-17 | 2015-03-13 | 12.359 | 1,732 | +1,732 | 0.00% | 21,405 |
| 2015-03-12 | 2015-03-10 | 12.058 | 0 | -6,926 | ||
| 2014-09-24 | 2014-09-22 | 13.768 | 6,926 | +35 | 0.00% | 95,359 |
| 2014-08-08 | 2014-08-06 | 13.884 | 6,891 | -3,446 | 0.00% | 95,678 |
| 2014-07-08 | 2014-07-04 | 13.815 | 10,337 | +3,446 | 0.00% | 142,803 |
| 2014-06-03 | 2014-05-29 | 14.373 | 6,891 | +22 | 0.00% | 99,043 |
| 2013-09-25 | 2013-09-23 | 14.889 | 6,869 | +45 | 0.00% | 102,269 |
| 2013-06-18 | 2013-06-14 | 15.850 | 6,824 | -6,824 | 0.00% | 108,159 |
| 2013-06-05 | 2013-06-03 | 16.940 | 13,648 | +9 | 0.00% | 231,199 |
| 2013-05-03 | 2013-04-30 | 17.597 | 13,639 | +6,820 | 0.00% | 240,007 |
| 2012-09-26 | 2012-09-24 | 17.833 | 6,819 | +45 | 0.00% | 121,603 |
| 2012-08-15 | 2012-08-13 | 16.581 | 6,774 | -8,467 | 0.00% | 112,320 |
| 2012-08-13 | 2012-08-09 | 17.195 | 15,241 | +1,693 | 0.00% | 262,072 |
| 2012-08-03 | 2012-08-01 | 17.573 | 13,548 | +6,774 | 0.00% | 238,081 |
| 2012-05-31 | 2012-05-29 | 18.852 | 6,774 | +44 | 0.00% | 127,700 |
| 2012-01-16 | 2012-01-12 | 17.853 | 6,730 | -3,366 | 0.00% | 120,151 |
| 2011-11-16 | 2011-11-14 | 17.116 | 10,096 | +3,366 | 0.00% | 172,804 |
| 2011-09-30 | 2011-09-27 | 17.996 | 6,730 | -3,366 | 0.00% | 121,111 |
| 2011-09-27 | 2011-09-23 | 17.215 | 10,096 | +72 | 0.00% | 173,801 |
| 2011-09-19 | 2011-09-15 | 18.771 | 10,024 | -3,341 | 0.00% | 188,161 |
| 2011-09-07 | 2011-09-05 | 21.357 | 13,365 | +3,341 | 0.00% | 285,435 |
| 2011-09-05 | 2011-09-01 | 21.931 | 10,024 | -3,341 | 0.00% | 219,841 |
| 2011-08-24 | 2011-08-22 | 20.974 | 13,365 | +3,341 | 0.00% | 280,315 |
| 2011-08-19 | 2011-08-17 | 22.315 | 10,024 | +3,341 | 0.00% | 223,681 |
| 2011-05-25 | 2011-05-23 | 24.361 | 6,683 | +33 | 0.00% | 162,803 |
| 2011-05-18 | 2011-05-16 | 24.541 | 6,650 | -1,663 | 0.00% | 163,199 |
| 2011-05-17 | 2011-05-13 | 24.902 | 8,313 | +1,663 | 0.00% | 207,012 |
| 2011-04-20 | 2011-04-18 | 25.624 | 6,650 | -1,663 | 0.00% | 170,399 |
| 2011-04-06 | 2011-04-01 | 25.083 | 8,313 | -6,650 | 0.00% | 208,512 |
| 2011-03-07 | 2011-03-03 | 22.785 | 14,963 | +1,663 | 0.00% | 340,930 |
| 2011-03-01 | 2011-02-25 | 21.871 | 13,300 | -1,663 | 0.00% | 290,879 |
| 2011-02-28 | 2011-02-24 | 21.293 | 14,963 | +1,663 | 0.00% | 318,609 |
| 2011-02-14 | 2011-02-10 | 23.001 | 13,300 | -1,663 | 0.00% | 305,919 |
| 2011-02-10 | 2011-02-08 | 23.675 | 14,963 | +1,663 | 0.00% | 354,250 |
| 2011-02-01 | 2011-01-28 | 24.012 | 13,300 | +6,650 | 0.00% | 319,359 |
| 2011-01-11 | 2011-01-07 | 26.350 | 6,650 | +46 | 0.00% | 175,225 |
| 2010-09-22 | 2010-09-20 | 21.733 | 6,604 | +37 | 0.00% | 143,527 |
| 2010-05-19 | 2010-05-17 | 17.106 | 6,567 | +29 | 0.00% | 112,332 |
| 2010-02-03 | 2010-02-01 | 16.738 | 6,538 | -4,904 | 0.00% | 109,436 |
| 2010-02-02 | 2010-01-29 | 16.616 | 11,442 | -3,269 | 0.00% | 190,121 |
| 2010-01-28 | 2010-01-26 | 16.885 | 14,711 | +8,173 | 0.00% | 248,399 |
| 2010-01-05 | 2009-12-31 | 17.864 | 6,538 | -4,904 | 0.00% | 116,796 |
| 2009-12-07 | 2009-12-03 | 17.546 | 11,442 | +4,904 | 0.00% | 200,761 |
| 2009-09-29 | 2009-09-25 | 17.644 | 6,538 | +27 | 0.00% | 115,356 |
| 2009-09-22 | 2009-09-18 | 17.325 | 6,511 | -8,139 | 0.00% | 112,800 |
| 2009-09-21 | 2009-09-17 | 16.956 | 14,650 | +6,511 | 0.00% | 248,404 |
| 2009-09-03 | 2009-09-01 | 14.032 | 8,139 | -1,628 | 0.00% | 114,203 |
| 2009-09-02 | 2009-08-31 | 14.007 | 9,767 | +1,628 | 0.00% | 136,807 |
| 2009-08-27 | 2009-08-25 | 14.720 | 8,139 | -6,511 | 0.00% | 119,804 |
| 2009-08-24 | 2009-08-20 | 14.892 | 14,650 | +6,511 | 0.00% | 218,164 |
| 2009-08-21 | 2009-08-19 | 14.449 | 8,139 | -3,255 | 0.00% | 117,604 |
| 2009-08-04 | 2009-07-31 | 15.187 | 11,394 | -3,256 | 0.00% | 173,036 |
| 2009-08-03 | 2009-07-30 | 14.965 | 14,650 | +3,256 | 0.00% | 219,244 |
| 2009-07-29 | 2009-07-27 | 15.236 | 11,394 | -9,767 | 0.00% | 173,596 |
| 2009-07-28 | 2009-07-24 | 15.162 | 21,161 | +9,767 | 0.00% | 320,844 |
| 2009-07-23 | 2009-07-21 | 15.162 | 11,394 | -6,511 | 0.00% | 172,756 |
| 2009-07-21 | 2009-07-17 | 14.499 | 17,905 | +6,511 | 0.00% | 259,596 |
| 2009-07-15 | 2009-07-13 | 13.786 | 11,394 | -4,884 | 0.00% | 157,077 |
| 2009-07-13 | 2009-07-09 | 13.565 | 16,278 | +3,256 | 0.00% | 220,807 |
| 2009-07-09 | 2009-07-07 | 13.933 | 13,022 | -1,628 | 0.00% | 181,440 |
| 2009-07-06 | 2009-07-02 | 14.155 | 14,650 | -6,511 | 0.00% | 207,364 |
| 2009-07-03 | 2009-06-30 | 14.130 | 21,161 | -4,883 | 0.00% | 299,003 |
| 2009-07-02 | 2009-06-29 | 14.376 | 26,044 | +8,139 | 0.00% | 374,400 |
| 2009-06-30 | 2009-06-26 | 14.990 | 17,905 | +4,883 | 0.00% | 268,396 |
| 2009-06-29 | 2009-06-25 | 14.720 | 13,022 | -3,256 | 0.00% | 191,680 |
| 2009-06-24 | 2009-06-22 | 14.744 | 16,278 | +1,628 | 0.00% | 240,007 |
| 2009-06-23 | 2009-06-19 | 15.187 | 14,650 | +1,628 | 0.00% | 222,484 |
| 2009-06-22 | 2009-06-18 | 15.580 | 13,022 | +1,628 | 0.00% | 202,880 |
| 2009-06-19 | 2009-06-17 | 16.268 | 11,394 | +1,627 | 0.00% | 185,356 |
| 2009-06-18 | 2009-06-16 | 17.300 | 9,767 | +1,628 | 0.00% | 168,969 |
| 2009-06-17 | 2009-06-15 | 17.177 | 8,139 | -3,255 | 0.00% | 139,804 |
| 2009-06-16 | 2009-06-12 | 16.661 | 11,394 | +3,255 | 0.00% | 189,836 |
| 2009-05-21 | 2009-05-19 | 14.232 | 8,139 | +73 | 0.00% | 115,832 |
| 2009-05-05 | 2009-04-30 | 14.207 | 8,066 | -4,840 | 0.00% | 114,593 |
| 2009-05-04 | 2009-04-29 | 12.794 | 12,906 | +4,840 | 0.00% | 165,115 |
| 2009-02-26 | 2009-02-24 | 10.451 | 8,066 | -4,840 | 0.00% | 84,295 |
| 2009-02-25 | 2009-02-23 | 10.389 | 12,906 | +4,840 | 0.00% | 134,076 |
| 2009-02-17 | 2009-02-13 | 11.232 | 8,066 | -3,227 | 0.00% | 90,595 |
| 2009-02-16 | 2009-02-12 | 10.835 | 11,293 | +3,227 | 0.00% | 122,359 |
| 2008-10-23 | 2008-10-21 | 11.951 | 8,066 | -1,614 | 0.00% | 96,394 |
| 2008-10-22 | 2008-10-20 | 11.294 | 9,680 | -1,613 | 0.00% | 109,323 |
| 2008-10-21 | 2008-10-17 | 10.537 | 11,293 | +3,227 | 0.00% | 118,999 |
| 2008-09-24 | 2008-09-22 | 15.312 | 8,066 | +99 | 0.00% | 123,510 |
| 2008-09-23 | 2008-09-19 | 15.563 | 7,967 | -4,781 | 0.00% | 123,994 |
| 2008-09-22 | 2008-09-18 | 13.681 | 12,748 | +4,781 | 0.00% | 174,402 |
| 2008-08-26 | 2008-08-21 | 19.856 | 7,967 | +1,593 | 0.00% | 158,192 |
| 2008-08-19 | 2008-08-15 | 21.713 | 6,374 | -1,593 | 0.00% | 138,402 |
| 2008-07-10 | 2008-07-08 | 21.588 | 7,967 | -1,594 | 0.00% | 171,991 |
| 2008-07-09 | 2008-07-07 | 22.718 | 9,561 | +3,187 | 0.00% | 217,202 |
| 2008-05-19 | 2008-05-15 | 28.584 | 6,374 | +35 | 0.00% | 182,194 |
| 2008-02-15 | 2008-02-13 | 25.681 | 6,339 | -3,170 | 0.00% | 162,794 |
| 2008-02-12 | 2008-02-06 | 27.196 | 9,509 | +3,170 | 0.00% | 258,604 |
| 2007-09-25 | 2007-09-21 | 27.386 | 6,339 | -352 | 0.00% | 173,602 |
| 2007-09-24 | 2007-09-20 | 27.323 | 6,691 | +47 | 0.00% | 182,817 |
| 2007-09-12 | 2007-09-10 | 25.417 | 6,644 | +349 | 0.00% | 168,867 |
| 2007-09-07 | 2007-09-05 | 27.196 | 6,295 | -4,721 | 0.00% | 171,197 |
| 2007-09-06 | 2007-09-04 | 25.734 | 11,016 | -3,148 | 0.00% | 283,488 |
| 2007-07-31 | 2007-07-27 | 23.510 | 14,164 | +3,148 | 0.00% | 333,000 |
| 2007-06-26 | 2007-06-22 | 24.781 | 11,016 | 0.00% | 272,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy