History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-13 | 2025-10-09 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-10-10 | 2025-10-08 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-10-06 | 2025-10-02 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-10-03 | 2025-09-30 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-10-02 | 2025-09-29 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-09-30 | 2025-09-26 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-09-29 | 2025-09-25 | 4.591 | 6,000 | +0 | 0.00% | 27,543 |
| 2025-09-26 | 2025-09-24 | 4.591 | 6,000 | +66 | 0.00% | 27,543 |
| 2025-09-25 | 2025-09-23 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2025-09-24 | 2025-09-22 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2025-09-17 | 2025-09-15 | 4.601 | 5,934 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-09-12 | 2025-09-10 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-09-11 | 2025-09-09 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2025-09-10 | 2025-09-08 | 4.651 | 5,934 | +0 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 4.591 | 5,934 | +0 | 0.00% | 27,240 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,934 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 4.570 | 5,934 | +0 | 0.00% | 27,120 |
| 2025-09-04 | 2025-09-02 | 4.641 | 5,934 | +0 | 0.00% | 27,540 |
| 2025-09-03 | 2025-09-01 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2025-09-02 | 2025-08-29 | 4.621 | 5,934 | +0 | 0.00% | 27,420 |
| 2025-09-01 | 2025-08-28 | 4.934 | 5,934 | +0 | 0.00% | 29,280 |
| 2025-08-29 | 2025-08-27 | 4.944 | 5,934 | +0 | 0.00% | 29,340 |
| 2025-08-28 | 2025-08-26 | 5.025 | 5,934 | +0 | 0.00% | 29,820 |
| 2025-08-27 | 2025-08-25 | 5.096 | 5,934 | +0 | 0.00% | 30,240 |
| 2025-08-26 | 2025-08-22 | 5.005 | 5,934 | +0 | 0.00% | 29,700 |
| 2025-08-25 | 2025-08-21 | 4.995 | 5,934 | +0 | 0.00% | 29,640 |
| 2025-08-22 | 2025-08-20 | 4.833 | 5,934 | +0 | 0.00% | 28,680 |
| 2025-08-21 | 2025-08-19 | 4.884 | 5,934 | +0 | 0.00% | 28,980 |
| 2025-08-20 | 2025-08-18 | 4.671 | 5,934 | +0 | 0.00% | 27,720 |
| 2025-08-19 | 2025-08-15 | 4.762 | 5,934 | +0 | 0.00% | 28,260 |
| 2025-08-18 | 2025-08-14 | 4.823 | 5,934 | +0 | 0.00% | 28,620 |
| 2025-08-15 | 2025-08-13 | 4.661 | 5,934 | +0 | 0.00% | 27,660 |
| 2025-08-14 | 2025-08-12 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-08-13 | 2025-08-11 | 4.611 | 5,934 | +0 | 0.00% | 27,360 |
| 2025-08-12 | 2025-08-08 | 4.631 | 5,934 | +0 | 0.00% | 27,480 |
| 2025-08-11 | 2025-08-07 | 4.621 | 5,934 | +3,956 | 0.00% | 27,420 |
| 2025-08-07 | 2025-08-05 | 4.540 | 1,978 | +1,978 | 0.00% | 8,980 |
| 2023-09-28 | 2023-09-26 | 5.749 | 0 | -18,612 | ||
| 2023-08-30 | 2023-08-28 | 5.609 | 18,612 | +18,612 | 0.00% | 104,401 |
| 2021-04-16 | 2021-04-14 | 8.070 | 0 | -3,722 | ||
| 2021-04-15 | 2021-04-13 | 8.296 | 3,722 | +3,722 | 0.00% | 30,877 |
| 2021-03-02 | 2021-02-26 | 8.532 | 0 | -1,861 | ||
| 2021-02-18 | 2021-02-16 | 8.296 | 1,861 | +1,861 | 0.00% | 15,439 |
| 2020-02-03 | 2020-01-30 | 7.812 | 0 | -9,306 | ||
| 2020-01-16 | 2020-01-14 | 9.059 | 9,306 | +9,306 | 0.00% | 84,301 |
| 2020-01-07 | 2020-01-03 | 8.779 | 0 | -18,612 | ||
| 2020-01-06 | 2020-01-02 | 8.855 | 18,612 | +18,612 | 0.00% | 164,802 |
| 2019-12-19 | 2019-12-17 | 8.973 | 0 | -93,059 | ||
| 2019-12-09 | 2019-12-05 | 8.715 | 93,059 | +93,059 | 0.00% | 811,002 |
| 2018-04-11 | 2018-04-09 | 17.680 | 0 | -1,792 | ||
| 2018-03-16 | 2018-03-14 | 19.444 | 1,792 | -25,086 | 0.00% | 34,843 |
| 2018-02-01 | 2018-01-30 | 20.984 | 26,878 | +26,878 | 0.00% | 564,008 |
| 2018-01-23 | 2018-01-19 | 20.292 | 0 | -1,792 | ||
| 2018-01-05 | 2018-01-03 | 19.868 | 1,792 | +1,792 | 0.00% | 35,603 |
| 2017-08-15 | 2017-08-11 | 14.121 | 0 | -8,923 | ||
| 2017-08-11 | 2017-08-09 | 14.390 | 8,923 | -17,846 | 0.00% | 128,399 |
| 2017-08-07 | 2017-08-03 | 14.255 | 26,769 | -3,569 | 0.00% | 381,597 |
| 2017-08-01 | 2017-07-28 | 14.233 | 30,338 | +8,923 | 0.00% | 431,793 |
| 2017-07-28 | 2017-07-26 | 14.367 | 21,415 | +8,923 | 0.00% | 307,674 |
| 2017-07-26 | 2017-07-24 | 14.412 | 12,492 | +8,923 | 0.00% | 180,036 |
| 2017-07-20 | 2017-07-18 | 14.300 | 3,569 | -1,785 | 0.00% | 51,037 |
| 2017-07-18 | 2017-07-14 | 14.255 | 5,354 | +1,785 | 0.00% | 76,322 |
| 2017-07-12 | 2017-07-10 | 14.121 | 3,569 | -3,569 | 0.00% | 50,397 |
| 2017-07-11 | 2017-07-07 | 14.053 | 7,138 | +3,569 | 0.00% | 100,313 |
| 2017-06-22 | 2017-06-20 | 14.995 | 3,569 | -1,785 | 0.00% | 53,517 |
| 2017-06-08 | 2017-06-06 | 14.547 | 5,354 | +1,785 | 0.00% | 77,882 |
| 2017-06-07 | 2017-06-05 | 14.480 | 3,569 | +1,784 | 0.00% | 51,679 |
| 2017-06-06 | 2017-06-02 | 14.525 | 1,785 | -5,309 | 0.00% | 25,927 |
| 2017-06-02 | 2017-05-31 | 13.442 | 7,094 | +5,321 | 0.00% | 95,360 |
| 2017-04-19 | 2017-04-13 | 13.172 | 1,773 | -3,547 | 0.00% | 23,353 |
| 2017-04-13 | 2017-04-11 | 12.924 | 5,320 | +3,547 | 0.00% | 68,754 |
| 2017-04-12 | 2017-04-10 | 13.036 | 1,773 | -7,094 | 0.00% | 23,114 |
| 2017-04-11 | 2017-04-07 | 12.653 | 8,867 | +1,773 | 0.00% | 112,194 |
| 2017-03-28 | 2017-03-24 | 11.683 | 7,094 | +5,321 | 0.00% | 82,880 |
| 2017-03-24 | 2017-03-22 | 10.973 | 1,773 | -1,774 | 0.00% | 19,455 |
| 2017-02-15 | 2017-02-13 | 10.082 | 3,547 | +1,774 | 0.00% | 35,760 |
| 2016-11-22 | 2016-11-18 | 9.811 | 1,773 | -5,321 | 0.00% | 17,395 |
| 2016-10-26 | 2016-10-24 | 9.586 | 7,094 | -1,773 | 0.00% | 68,000 |
| 2016-10-25 | 2016-10-20 | 9.574 | 8,867 | -5,321 | 0.00% | 84,895 |
| 2016-10-20 | 2016-10-18 | 9.462 | 14,188 | +7,094 | 0.00% | 134,240 |
| 2016-09-27 | 2016-09-23 | 9.564 | 7,094 | +42 | 0.00% | 67,846 |
| 2016-09-23 | 2016-09-21 | 9.530 | 7,052 | -5,288 | 0.00% | 67,204 |
| 2016-09-22 | 2016-09-20 | 9.507 | 12,340 | +5,288 | 0.00% | 117,318 |
| 2016-06-06 | 2016-06-02 | 10.006 | 7,052 | +40 | 0.00% | 70,564 |
| 2016-05-19 | 2016-05-17 | 10.086 | 7,012 | -15,776 | 0.00% | 70,724 |
| 2016-05-18 | 2016-05-16 | 10.052 | 22,788 | -10,517 | 0.00% | 229,062 |
| 2016-04-22 | 2016-04-20 | 10.759 | 33,305 | -8,765 | 0.00% | 358,337 |
| 2016-03-31 | 2016-03-29 | 9.926 | 42,070 | -10,517 | 0.00% | 417,602 |
| 2016-03-22 | 2016-03-18 | 9.732 | 52,587 | +3,506 | 0.00% | 511,798 |
| 2016-03-07 | 2016-03-03 | 8.774 | 49,081 | -1,753 | 0.00% | 430,636 |
| 2016-03-04 | 2016-03-02 | 8.637 | 50,834 | -7,012 | 0.00% | 439,057 |
| 2016-03-03 | 2016-03-01 | 8.432 | 57,846 | +5,259 | 0.00% | 487,741 |
| 2016-03-01 | 2016-02-26 | 8.318 | 52,587 | +1,753 | 0.00% | 437,398 |
| 2016-02-23 | 2016-02-19 | 8.386 | 50,834 | -7,012 | 0.00% | 426,297 |
| 2016-02-18 | 2016-02-16 | 8.067 | 57,846 | -5,259 | 0.00% | 466,621 |
| 2016-02-16 | 2016-02-12 | 7.850 | 63,105 | +1,753 | 0.00% | 495,363 |
| 2016-02-15 | 2016-02-11 | 7.930 | 61,352 | +3,506 | 0.00% | 486,502 |
| 2016-02-02 | 2016-01-29 | 8.215 | 57,846 | +3,506 | 0.00% | 475,201 |
| 2016-01-27 | 2016-01-25 | 8.135 | 54,340 | +3,506 | 0.00% | 442,059 |
| 2016-01-25 | 2016-01-21 | 7.964 | 50,834 | -15,776 | 0.00% | 404,838 |
| 2016-01-19 | 2016-01-15 | 7.941 | 66,610 | +8,764 | 0.00% | 528,956 |
| 2016-01-18 | 2016-01-14 | 8.055 | 57,846 | +8,765 | 0.00% | 465,961 |
| 2016-01-13 | 2016-01-11 | 8.055 | 49,081 | -8,765 | 0.00% | 395,357 |
| 2016-01-12 | 2016-01-08 | 8.146 | 57,846 | +8,765 | 0.00% | 471,241 |
| 2015-12-29 | 2015-12-24 | 8.523 | 49,081 | -35,059 | 0.00% | 418,317 |
| 2015-12-28 | 2015-12-22 | 8.124 | 84,140 | +8,765 | 0.00% | 683,524 |
| 2015-12-23 | 2015-12-21 | 7.918 | 75,375 | +8,765 | 0.00% | 596,840 |
| 2015-12-21 | 2015-12-17 | 7.941 | 66,610 | -43,823 | 0.00% | 528,956 |
| 2015-11-27 | 2015-11-25 | 8.169 | 110,433 | -8,765 | 0.00% | 902,159 |
| 2015-11-20 | 2015-11-18 | 8.272 | 119,198 | +5,259 | 0.00% | 986,003 |
| 2015-11-19 | 2015-11-17 | 8.340 | 113,939 | +14,023 | 0.00% | 950,300 |
| 2015-11-17 | 2015-11-13 | 8.763 | 99,916 | -14,023 | 0.00% | 875,523 |
| 2015-11-12 | 2015-11-10 | 8.432 | 113,939 | +26,294 | 0.00% | 960,700 |
| 2015-11-04 | 2015-11-02 | 8.101 | 87,645 | +10,517 | 0.00% | 709,997 |
| 2015-10-29 | 2015-10-27 | 8.238 | 77,128 | -1,753 | 0.00% | 635,361 |
| 2015-10-23 | 2015-10-20 | 8.101 | 78,881 | +14,023 | 0.00% | 639,001 |
| 2015-10-22 | 2015-10-19 | 8.169 | 64,858 | +35,059 | 0.00% | 529,844 |
| 2015-10-16 | 2015-10-14 | 8.135 | 29,799 | +5,258 | 0.00% | 242,417 |
| 2015-10-12 | 2015-10-08 | 8.067 | 24,541 | -8,764 | 0.00% | 197,962 |
| 2015-10-09 | 2015-10-07 | 7.975 | 33,305 | -8,765 | 0.00% | 265,618 |
| 2015-10-08 | 2015-10-06 | 7.975 | 42,070 | +21,035 | 0.00% | 335,522 |
| 2015-10-06 | 2015-10-02 | 7.827 | 21,035 | +5,259 | 0.00% | 164,641 |
| 2015-10-05 | 2015-09-30 | 7.644 | 15,776 | +3,506 | 0.00% | 120,599 |
| 2015-09-30 | 2015-09-25 | 8.056 | 12,270 | -47,329 | 0.00% | 98,842 |
| 2015-09-29 | 2015-09-24 | 7.952 | 59,599 | +3,906 | 0.00% | 473,942 |
| 2015-09-25 | 2015-09-23 | 8.113 | 55,693 | +8,702 | 0.00% | 451,841 |
| 2015-09-18 | 2015-09-16 | 8.159 | 46,991 | +8,702 | 0.00% | 383,401 |
| 2015-09-16 | 2015-09-14 | 8.182 | 38,289 | +8,702 | 0.00% | 313,281 |
| 2015-09-15 | 2015-09-11 | 8.285 | 29,587 | +8,702 | 0.00% | 245,141 |
| 2015-09-11 | 2015-09-09 | 8.676 | 20,885 | +17,404 | 0.00% | 181,201 |
| 2015-09-01 | 2015-08-28 | 8.986 | 3,481 | +1,741 | 0.00% | 31,282 |
| 2015-08-14 | 2015-08-12 | 10.917 | 1,740 | -6,962 | 0.00% | 18,996 |
| 2015-07-22 | 2015-07-20 | 11.652 | 8,702 | +3,481 | 0.00% | 101,400 |
| 2015-07-08 | 2015-07-06 | 12.204 | 5,221 | +3,481 | 0.00% | 63,717 |
| 2015-06-01 | 2015-05-28 | 14.137 | 1,740 | +8 | 0.00% | 24,599 |
| 2014-12-30 | 2014-12-24 | 12.243 | 1,732 | -17,316 | 0.00% | 21,205 |
| 2014-11-21 | 2014-11-19 | 12.474 | 19,048 | -5,194 | 0.00% | 237,605 |
| 2014-11-18 | 2014-11-14 | 12.428 | 24,242 | -3,464 | 0.00% | 301,275 |
| 2014-11-17 | 2014-11-13 | 12.520 | 27,706 | -13,852 | 0.00% | 346,885 |
| 2014-11-13 | 2014-11-11 | 12.659 | 41,558 | -5,195 | 0.00% | 526,075 |
| 2014-11-12 | 2014-11-10 | 12.566 | 46,753 | +5,195 | 0.00% | 587,518 |
| 2014-11-07 | 2014-11-05 | 12.382 | 41,558 | +5,194 | 0.00% | 514,555 |
| 2014-11-05 | 2014-11-03 | 12.797 | 36,364 | -8,658 | 0.00% | 465,365 |
| 2014-10-20 | 2014-10-16 | 12.797 | 45,022 | +8,658 | 0.00% | 576,165 |
| 2014-10-06 | 2014-09-30 | 13.306 | 36,364 | -3,463 | 0.00% | 483,845 |
| 2014-09-29 | 2014-09-25 | 13.652 | 39,827 | +5,195 | 0.00% | 543,723 |
| 2014-09-25 | 2014-09-23 | 13.699 | 34,632 | +6,926 | 0.00% | 474,412 |
| 2014-09-24 | 2014-09-22 | 13.768 | 27,706 | +141 | 0.00% | 381,465 |
| 2014-09-23 | 2014-09-19 | 13.768 | 27,565 | +17,228 | 0.00% | 379,524 |
| 2014-09-03 | 2014-09-01 | 14.047 | 10,337 | -8,614 | 0.00% | 145,203 |
| 2014-09-02 | 2014-08-29 | 13.931 | 18,951 | +8,614 | 0.00% | 264,004 |
| 2014-08-22 | 2014-08-20 | 14.279 | 10,337 | -8,614 | 0.00% | 147,603 |
| 2014-08-21 | 2014-08-19 | 14.117 | 18,951 | +8,614 | 0.00% | 267,524 |
| 2014-08-12 | 2014-08-08 | 13.838 | 10,337 | +5,169 | 0.00% | 143,043 |
| 2014-08-11 | 2014-08-07 | 13.861 | 5,168 | -5,169 | 0.00% | 71,635 |
| 2014-08-07 | 2014-08-05 | 14.024 | 10,337 | -31,010 | 0.00% | 144,963 |
| 2014-08-04 | 2014-07-31 | 14.279 | 41,347 | +13,782 | 0.00% | 590,399 |
| 2014-07-30 | 2014-07-28 | 13.954 | 27,565 | +8,614 | 0.00% | 384,644 |
| 2014-07-04 | 2014-07-02 | 14.001 | 18,951 | -8,614 | 0.00% | 265,324 |
| 2014-06-09 | 2014-06-05 | 14.302 | 27,565 | +8,614 | 0.00% | 394,244 |
| 2014-06-03 | 2014-05-29 | 14.373 | 18,951 | +63 | 0.00% | 272,380 |
| 2014-05-26 | 2014-05-22 | 14.303 | 18,888 | +3,434 | 0.00% | 270,154 |
| 2014-05-22 | 2014-05-20 | 14.466 | 15,454 | -1,717 | 0.00% | 223,558 |
| 2014-05-19 | 2014-05-15 | 14.559 | 17,171 | +5,151 | 0.00% | 249,996 |
| 2014-05-16 | 2014-05-14 | 14.815 | 12,020 | +1,717 | 0.00% | 178,082 |
| 2014-05-14 | 2014-05-12 | 14.676 | 10,303 | +3,434 | 0.00% | 151,203 |
| 2014-04-29 | 2014-04-25 | 15.025 | 6,869 | -3,434 | 0.00% | 103,207 |
| 2014-04-17 | 2014-04-15 | 15.142 | 10,303 | -6,868 | 0.00% | 156,004 |
| 2014-04-15 | 2014-04-11 | 14.979 | 17,171 | +8,585 | 0.00% | 257,196 |
| 2014-04-14 | 2014-04-10 | 14.909 | 8,586 | -8,585 | 0.00% | 128,005 |
| 2014-04-11 | 2014-04-09 | 14.792 | 17,171 | -8,586 | 0.00% | 253,996 |
| 2014-04-10 | 2014-04-08 | 14.676 | 25,757 | +8,586 | 0.00% | 378,001 |
| 2014-04-07 | 2014-04-03 | 14.885 | 17,171 | +8,585 | 0.00% | 255,596 |
| 2014-04-02 | 2014-03-31 | 14.792 | 8,586 | -8,585 | 0.00% | 127,005 |
| 2014-03-28 | 2014-03-26 | 14.163 | 17,171 | -8,586 | 0.00% | 243,196 |
| 2014-03-24 | 2014-03-20 | 14.023 | 25,757 | +8,586 | 0.00% | 361,201 |
| 2014-03-17 | 2014-03-13 | 14.117 | 17,171 | +8,585 | 0.00% | 242,396 |
| 2014-03-12 | 2014-03-10 | 14.815 | 8,586 | -12,020 | 0.00% | 127,205 |
| 2014-03-05 | 2014-03-03 | 14.955 | 20,606 | +3,435 | 0.00% | 308,167 |
| 2014-03-04 | 2014-02-28 | 15.095 | 17,171 | +3,434 | 0.00% | 259,196 |
| 2014-03-03 | 2014-02-27 | 15.211 | 13,737 | +1,717 | 0.00% | 208,960 |
| 2014-02-25 | 2014-02-21 | 15.771 | 12,020 | +3,434 | 0.00% | 189,562 |
| 2014-02-19 | 2014-02-17 | 15.840 | 8,586 | +3,435 | 0.00% | 136,006 |
| 2014-01-27 | 2014-01-23 | 16.050 | 5,151 | +1,717 | 0.00% | 82,674 |
| 2014-01-24 | 2014-01-22 | 16.516 | 3,434 | +3,434 | 0.00% | 56,716 |
| 2014-01-14 | 2014-01-10 | 17.471 | 0 | -25,757 | ||
| 2014-01-07 | 2014-01-03 | 17.588 | 25,757 | +8,586 | 0.00% | 453,002 |
| 2014-01-06 | 2014-01-02 | 17.704 | 17,171 | +17,171 | 0.00% | 303,995 |
| 2013-12-09 | 2013-12-05 | 18.147 | 0 | -3,434 | ||
| 2013-12-06 | 2013-12-04 | 18.356 | 3,434 | -5,152 | 0.00% | 63,035 |
| 2013-12-04 | 2013-12-02 | 17.844 | 8,586 | -8,585 | 0.00% | 153,206 |
| 2013-11-28 | 2013-11-26 | 17.098 | 17,171 | +8,585 | 0.00% | 293,595 |
| 2013-11-13 | 2013-11-11 | 16.283 | 8,586 | -8,585 | 0.00% | 139,806 |
| 2013-11-12 | 2013-11-08 | 16.423 | 17,171 | -17,172 | 0.00% | 281,995 |
| 2013-11-08 | 2013-11-06 | 16.726 | 34,343 | -10,302 | 0.00% | 574,407 |
| 2013-10-31 | 2013-10-29 | 15.957 | 44,645 | +3,434 | 0.00% | 712,395 |
| 2013-10-30 | 2013-10-28 | 16.539 | 41,211 | +6,868 | 0.00% | 681,599 |
| 2013-10-16 | 2013-10-11 | 14.210 | 34,343 | -1,717 | 0.00% | 488,006 |
| 2013-10-03 | 2013-09-30 | 14.955 | 36,060 | +10,303 | 0.00% | 539,285 |
| 2013-09-26 | 2013-09-24 | 14.490 | 25,757 | +3,434 | 0.00% | 373,217 |
| 2013-09-25 | 2013-09-23 | 14.889 | 22,323 | +145 | 0.00% | 332,356 |
| 2013-09-13 | 2013-09-11 | 14.818 | 22,178 | +6,824 | 0.00% | 328,637 |
| 2013-09-10 | 2013-09-06 | 14.279 | 15,354 | +5,118 | 0.00% | 219,238 |
| 2013-09-06 | 2013-09-04 | 14.091 | 10,236 | +1,706 | 0.00% | 144,239 |
| 2013-08-09 | 2013-08-07 | 13.646 | 8,530 | -20,472 | 0.00% | 116,399 |
| 2013-08-08 | 2013-08-06 | 14.044 | 29,002 | +1,706 | 0.00% | 407,317 |
| 2013-08-07 | 2013-08-05 | 14.138 | 27,296 | +1,706 | 0.00% | 385,917 |
| 2013-08-02 | 2013-07-31 | 14.302 | 25,590 | -5,118 | 0.00% | 365,997 |
| 2013-08-01 | 2013-07-30 | 14.302 | 30,708 | +5,118 | 0.00% | 439,197 |
| 2013-07-30 | 2013-07-26 | 15.334 | 25,590 | +1,706 | 0.00% | 392,397 |
| 2013-07-18 | 2013-07-16 | 15.264 | 23,884 | +6,824 | 0.00% | 364,557 |
| 2013-07-04 | 2013-07-02 | 15.568 | 17,060 | +5,118 | 0.00% | 265,598 |
| 2013-07-02 | 2013-06-27 | 15.404 | 11,942 | +3,412 | 0.00% | 183,959 |
| 2013-06-27 | 2013-06-25 | 15.826 | 8,530 | -17,060 | 0.00% | 134,999 |
| 2013-06-26 | 2013-06-24 | 15.944 | 25,590 | -5,118 | 0.00% | 407,997 |
| 2013-06-24 | 2013-06-20 | 16.225 | 30,708 | -5,118 | 0.00% | 498,236 |
| 2013-06-06 | 2013-06-04 | 16.893 | 35,826 | +1,706 | 0.00% | 605,215 |
| 2013-06-05 | 2013-06-03 | 16.940 | 34,120 | +8,548 | 0.00% | 577,997 |
| 2013-06-03 | 2013-05-30 | 16.799 | 25,572 | +5,114 | 0.00% | 429,593 |
| 2013-05-29 | 2013-05-27 | 16.682 | 20,458 | +1,705 | 0.00% | 341,281 |
| 2013-05-16 | 2013-05-14 | 17.011 | 18,753 | +1,705 | 0.00% | 318,998 |
| 2013-05-15 | 2013-05-13 | 17.081 | 17,048 | +1,705 | 0.00% | 291,195 |
| 2013-05-13 | 2013-05-09 | 17.128 | 15,343 | +3,409 | 0.00% | 262,792 |
| 2013-05-10 | 2013-05-08 | 17.104 | 11,934 | +3,410 | 0.00% | 204,123 |
| 2013-05-09 | 2013-05-07 | 17.222 | 8,524 | +3,410 | 0.00% | 146,798 |
| 2013-05-08 | 2013-05-06 | 17.362 | 5,114 | +1,704 | 0.00% | 88,792 |
| 2013-05-07 | 2013-05-03 | 17.034 | 3,410 | +3,410 | 0.00% | 58,086 |
| 2013-02-25 | 2013-02-21 | 21.328 | 0 | -5,114 | ||
| 2013-02-20 | 2013-02-18 | 21.187 | 5,114 | +1,704 | 0.00% | 108,350 |
| 2013-02-15 | 2013-02-08 | 21.116 | 3,410 | +3,410 | 0.00% | 72,007 |
| 2012-11-15 | 2012-11-13 | 17.832 | 0 | -1,705 | ||
| 2012-11-09 | 2012-11-07 | 17.667 | 1,705 | +1,705 | 0.00% | 30,123 |
| 2012-11-08 | 2012-11-06 | 17.714 | 0 | -3,410 | ||
| 2012-11-07 | 2012-11-05 | 17.714 | 3,410 | +1,705 | 0.00% | 60,406 |
| 2012-11-05 | 2012-11-01 | 17.714 | 1,705 | +1,705 | 0.00% | 30,203 |
| 2012-10-22 | 2012-10-18 | 18.395 | 0 | -1,705 | ||
| 2012-10-11 | 2012-10-09 | 18.066 | 1,705 | -1,705 | 0.00% | 30,803 |
| 2012-09-28 | 2012-09-26 | 17.574 | 3,410 | -1,704 | 0.00% | 59,926 |
| 2012-09-26 | 2012-09-24 | 17.833 | 5,114 | +34 | 0.00% | 91,198 |
| 2012-09-25 | 2012-09-21 | 17.715 | 5,080 | +1,693 | 0.00% | 89,991 |
| 2012-09-19 | 2012-09-17 | 17.715 | 3,387 | -1,693 | 0.00% | 60,000 |
| 2012-08-09 | 2012-08-07 | 17.384 | 5,080 | +3,387 | 0.00% | 88,312 |
| 2012-08-07 | 2012-08-03 | 17.242 | 1,693 | +1,693 | 0.00% | 29,191 |
| 2012-07-10 | 2012-07-06 | 18.140 | 0 | -5,080 | ||
| 2012-07-05 | 2012-07-03 | 17.526 | 5,080 | +1,693 | 0.00% | 89,032 |
| 2012-06-28 | 2012-06-26 | 17.526 | 3,387 | +1,694 | 0.00% | 59,360 |
| 2012-06-27 | 2012-06-25 | 17.597 | 1,693 | +1,693 | 0.00% | 29,791 |
| 2012-06-25 | 2012-06-21 | 18.069 | 0 | -3,387 | ||
| 2012-06-21 | 2012-06-19 | 18.022 | 3,387 | -1,693 | 0.00% | 61,040 |
| 2012-06-18 | 2012-06-14 | 17.573 | 5,080 | -5,081 | 0.00% | 89,272 |
| 2012-06-13 | 2012-06-11 | 17.762 | 10,161 | +1,694 | 0.00% | 180,481 |
| 2012-06-11 | 2012-06-07 | 17.455 | 8,467 | +8,467 | 0.00% | 147,792 |
| 2012-05-11 | 2012-05-09 | 19.588 | 0 | -1,683 | ||
| 2011-11-10 | 2011-11-08 | 18.305 | 1,683 | +1,683 | 0.00% | 30,807 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy