History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 162,072,415 | +0 | 4.52% | 742,291,661 |
| 2025-10-13 | 2025-10-09 | 4.570 | 162,072,415 | +0 | 4.52% | 740,670,937 |
| 2025-10-10 | 2025-10-08 | 4.510 | 162,072,415 | +0 | 4.52% | 730,946,592 |
| 2025-10-09 | 2025-10-06 | 4.500 | 162,072,415 | +0 | 4.52% | 729,325,868 |
| 2025-10-08 | 2025-10-03 | 4.530 | 162,072,415 | +20,000 | 4.52% | 734,188,040 |
| 2025-10-02 | 2025-09-29 | 4.530 | 162,052,415 | +2,000 | 4.52% | 734,097,440 |
| 2025-09-26 | 2025-09-24 | 4.591 | 162,050,415 | +1,784,696 | 4.52% | 743,901,633 |
| 2025-09-24 | 2025-09-22 | 4.601 | 160,265,719 | +55,383 | 4.52% | 737,329,389 |
| 2025-09-23 | 2025-09-19 | 4.651 | 160,210,336 | -1,978 | 4.52% | 745,174,311 |
| 2025-09-15 | 2025-09-11 | 4.611 | 160,212,314 | +270,488 | 4.52% | 738,703,655 |
| 2025-09-03 | 2025-09-01 | 4.671 | 159,941,826 | +37,582 | 4.51% | 747,159,869 |
| 2025-09-02 | 2025-08-29 | 4.621 | 159,904,244 | +19,780 | 4.51% | 738,900,061 |
| 2025-09-01 | 2025-08-28 | 4.934 | 159,884,464 | -7,912 | 4.51% | 788,924,783 |
| 2025-08-29 | 2025-08-27 | 4.944 | 159,892,376 | +5,934 | 4.51% | 790,580,553 |
| 2025-08-28 | 2025-08-26 | 5.025 | 159,886,442 | +19,779 | 4.51% | 803,484,566 |
| 2025-08-27 | 2025-08-25 | 5.096 | 159,866,663 | -9,890 | 4.51% | 814,700,453 |
| 2025-08-26 | 2025-08-22 | 5.005 | 159,876,553 | -1,977 | 4.51% | 800,201,732 |
| 2025-08-22 | 2025-08-20 | 4.833 | 159,878,530 | +17,801 | 4.51% | 772,729,611 |
| 2025-08-20 | 2025-08-18 | 4.671 | 159,860,729 | +79,119 | 4.51% | 746,781,029 |
| 2025-08-19 | 2025-08-15 | 4.762 | 159,781,610 | +53,406 | 4.51% | 760,951,911 |
| 2025-08-18 | 2025-08-14 | 4.823 | 159,728,204 | +55,383 | 4.50% | 770,387,982 |
| 2025-08-15 | 2025-08-13 | 4.661 | 159,672,821 | -43,516 | 4.50% | 744,288,717 |
| 2025-08-13 | 2025-08-11 | 4.611 | 159,716,337 | +67,251 | 4.50% | 736,416,814 |
| 2025-08-06 | 2025-08-04 | 4.520 | 159,649,086 | +126,591 | 4.50% | 721,578,312 |
| 2025-08-05 | 2025-08-01 | 4.601 | 159,522,495 | +75,163 | 4.50% | 733,910,062 |
| 2025-07-31 | 2025-07-29 | 4.773 | 159,447,332 | -13,846 | 4.50% | 760,972,158 |
| 2025-07-30 | 2025-07-28 | 4.722 | 159,461,178 | +19,780 | 4.50% | 752,976,393 |
| 2025-07-29 | 2025-07-25 | 4.762 | 159,441,398 | -17,802 | 4.50% | 759,331,668 |
| 2025-07-28 | 2025-07-24 | 4.823 | 159,459,200 | +3,956 | 4.50% | 769,090,544 |
| 2025-07-25 | 2025-07-23 | 4.712 | 159,455,244 | -57,262 | 4.50% | 751,336,063 |
| 2025-07-24 | 2025-07-22 | 4.712 | 159,512,506 | -31,648 | 4.50% | 751,605,876 |
| 2025-07-23 | 2025-07-21 | 4.752 | 159,544,154 | +1,978 | 4.50% | 758,207,830 |
| 2025-07-22 | 2025-07-18 | 4.783 | 159,542,176 | -9,890 | 4.50% | 763,037,995 |
| 2025-07-18 | 2025-07-16 | 4.722 | 159,552,066 | +5,934 | 4.50% | 753,405,566 |
| 2025-07-17 | 2025-07-15 | 4.702 | 159,546,132 | +489,845 | 4.50% | 750,151,090 |
| 2025-07-11 | 2025-07-09 | 4.742 | 159,056,287 | -19,780 | 4.49% | 754,281,046 |
| 2025-07-10 | 2025-07-08 | 4.661 | 159,076,067 | -9,889 | 4.49% | 741,507,046 |
| 2025-06-27 | 2025-06-25 | 4.348 | 159,085,956 | -9,890 | 4.49% | 691,687,312 |
| 2025-06-25 | 2025-06-23 | 4.146 | 159,095,846 | +9,890 | 4.49% | 659,556,810 |
| 2025-06-24 | 2025-06-20 | 4.065 | 159,085,956 | +7,911 | 4.49% | 646,647,208 |
| 2025-06-23 | 2025-06-19 | 4.085 | 159,078,045 | +245,269 | 4.49% | 649,832,042 |
| 2025-06-20 | 2025-06-18 | 4.216 | 158,832,776 | +11,868 | 4.48% | 669,708,318 |
| 2025-06-18 | 2025-06-16 | 4.287 | 158,820,908 | +19,780 | 4.48% | 680,899,544 |
| 2025-06-17 | 2025-06-13 | 4.512 | 158,801,128 | +59,339 | 4.48% | 716,516,959 |
| 2025-06-16 | 2025-06-12 | 4.574 | 158,741,789 | +3,737,497 | 4.48% | 726,105,860 |
| 2025-06-13 | 2025-06-11 | 4.647 | 155,004,292 | -5,798 | 4.47% | 720,238,722 |
| 2025-06-12 | 2025-06-10 | 4.636 | 155,010,090 | +28,989 | 4.47% | 718,661,508 |
| 2025-06-11 | 2025-06-09 | 4.678 | 154,981,101 | +28,989 | 4.47% | 724,942,529 |
| 2025-06-05 | 2025-06-03 | 4.626 | 154,952,112 | -5,797 | 4.47% | 716,789,154 |
| 2025-06-04 | 2025-06-02 | 4.543 | 154,957,909 | +13,528 | 4.47% | 703,987,049 |
| 2025-06-03 | 2025-05-30 | 4.543 | 154,944,381 | -28,989 | 4.47% | 703,925,590 |
| 2025-06-02 | 2025-05-29 | 4.605 | 154,973,370 | +135,282 | 4.47% | 713,679,941 |
| 2025-05-30 | 2025-05-28 | 4.616 | 154,838,088 | +83,102 | 4.47% | 714,659,318 |
| 2025-05-28 | 2025-05-26 | 4.574 | 154,754,986 | +119,822 | 4.47% | 707,869,698 |
| 2025-05-27 | 2025-05-23 | 4.667 | 154,635,164 | +3,865 | 4.46% | 721,724,093 |
| 2025-05-26 | 2025-05-22 | 4.553 | 154,631,299 | +100,496 | 4.46% | 704,103,467 |
| 2025-05-22 | 2025-05-20 | 4.471 | 154,530,803 | +7,730 | 4.46% | 690,852,304 |
| 2025-05-21 | 2025-05-19 | 4.533 | 154,523,073 | -23,191 | 4.46% | 700,412,437 |
| 2025-05-20 | 2025-05-16 | 4.543 | 154,546,264 | +23,191 | 4.46% | 702,116,911 |
| 2025-05-14 | 2025-05-12 | 4.823 | 154,523,073 | +197,126 | 4.46% | 745,187,661 |
| 2025-05-08 | 2025-05-06 | 4.595 | 154,325,947 | -5,798 | 4.45% | 709,101,367 |
| 2025-05-06 | 2025-04-30 | 4.491 | 154,331,745 | -108,226 | 4.45% | 693,156,657 |
| 2025-05-02 | 2025-04-29 | 4.491 | 154,439,971 | -9,663 | 4.46% | 693,642,737 |
| 2025-04-29 | 2025-04-25 | 4.460 | 154,449,634 | -63,776 | 4.46% | 688,891,071 |
| 2025-04-28 | 2025-04-24 | 4.336 | 154,513,410 | +59,911 | 4.46% | 669,987,349 |
| 2025-04-25 | 2025-04-23 | 4.398 | 154,453,499 | -44,450 | 4.46% | 679,317,939 |
| 2025-04-24 | 2025-04-22 | 4.253 | 154,497,949 | +50,248 | 4.46% | 657,129,467 |
| 2025-04-17 | 2025-04-15 | 4.367 | 154,447,701 | -57,978 | 4.46% | 674,497,433 |
| 2025-04-16 | 2025-04-14 | 4.315 | 154,505,679 | +9,663 | 4.46% | 666,755,956 |
| 2025-04-15 | 2025-04-11 | 4.367 | 154,496,016 | +115,956 | 4.46% | 674,708,432 |
| 2025-04-14 | 2025-04-10 | 4.398 | 154,380,060 | +69,574 | 4.46% | 678,994,939 |
| 2025-04-11 | 2025-04-09 | 4.233 | 154,310,486 | +42,517 | 4.45% | 653,138,296 |
| 2025-04-10 | 2025-04-08 | 4.305 | 154,267,969 | +344,004 | 4.45% | 664,133,664 |
| 2025-04-09 | 2025-04-07 | 4.160 | 153,923,965 | +23,192 | 4.44% | 640,351,892 |
| 2025-04-08 | 2025-04-03 | 4.740 | 153,900,773 | +28,989 | 4.44% | 729,445,217 |
| 2025-04-07 | 2025-04-02 | 4.740 | 153,871,784 | -9,663 | 4.44% | 729,307,818 |
| 2025-04-03 | 2025-04-01 | 4.667 | 153,881,447 | -63,776 | 4.44% | 718,206,292 |
| 2025-04-02 | 2025-03-31 | 4.678 | 153,945,223 | +127,552 | 4.44% | 720,097,087 |
| 2025-04-01 | 2025-03-28 | 4.905 | 153,817,671 | -7,731 | 4.44% | 754,520,380 |
| 2025-03-28 | 2025-03-26 | 4.895 | 153,825,402 | -9,663 | 4.44% | 752,966,408 |
| 2025-03-26 | 2025-03-24 | 4.864 | 153,835,065 | -13,528 | 4.44% | 748,237,722 |
| 2025-03-24 | 2025-03-20 | 4.926 | 153,848,593 | +11,596 | 4.44% | 757,856,332 |
| 2025-03-19 | 2025-03-17 | 4.802 | 153,836,997 | +9,663 | 4.44% | 738,695,028 |
| 2025-03-14 | 2025-03-12 | 4.647 | 153,827,334 | -34,787 | 4.44% | 714,769,901 |
| 2025-03-13 | 2025-03-11 | 4.709 | 153,862,121 | -198,505 | 4.44% | 724,485,193 |
| 2025-03-12 | 2025-03-10 | 4.740 | 154,060,626 | -9,663 | 4.45% | 730,202,874 |
| 2025-03-11 | 2025-03-07 | 4.760 | 154,070,289 | -514,074 | 4.45% | 733,437,533 |
| 2025-03-10 | 2025-03-06 | 4.688 | 154,584,363 | -224,182 | 4.46% | 724,686,489 |
| 2025-03-07 | 2025-03-05 | 4.760 | 154,808,545 | -966,304 | 4.47% | 736,951,933 |
| 2025-03-06 | 2025-03-04 | 4.667 | 155,774,849 | +131,418 | 4.50% | 727,043,310 |
| 2025-03-05 | 2025-03-03 | 4.553 | 155,643,431 | +156,541 | 4.49% | 708,712,144 |
| 2025-03-04 | 2025-02-28 | 4.553 | 155,486,890 | +1,932,607 | 4.49% | 707,999,344 |
| 2025-03-03 | 2025-02-27 | 4.791 | 153,554,283 | -3,865 | 4.43% | 735,748,402 |
| 2025-02-28 | 2025-02-26 | 4.657 | 153,558,148 | +5,798 | 4.43% | 715,108,239 |
| 2025-02-27 | 2025-02-25 | 4.481 | 153,552,350 | +3,865 | 4.43% | 688,067,058 |
| 2025-02-26 | 2025-02-24 | 4.626 | 153,548,485 | +15,461 | 4.43% | 710,296,150 |
| 2025-02-25 | 2025-02-21 | 4.616 | 153,533,024 | +36,719 | 4.43% | 708,635,760 |
| 2025-02-24 | 2025-02-20 | 4.750 | 153,496,305 | +9,663 | 4.43% | 729,116,645 |
| 2025-02-21 | 2025-02-19 | 4.812 | 153,486,642 | +114,024 | 4.43% | 738,601,082 |
| 2025-02-20 | 2025-02-18 | 4.988 | 153,372,618 | +69,574 | 4.43% | 765,034,941 |
| 2025-02-19 | 2025-02-17 | 5.278 | 153,303,044 | +40,585 | 4.42% | 809,109,604 |
| 2025-02-18 | 2025-02-14 | 5.412 | 153,262,459 | +5,798 | 4.42% | 829,514,306 |
| 2025-02-14 | 2025-02-12 | 5.599 | 153,256,661 | -9,663 | 4.42% | 858,031,094 |
| 2025-02-12 | 2025-02-10 | 5.609 | 153,266,324 | -13,529 | 4.42% | 859,671,303 |
| 2025-02-07 | 2025-02-05 | 5.506 | 153,279,853 | +13,529 | 4.42% | 843,884,693 |
| 2025-02-06 | 2025-02-04 | 5.474 | 153,266,324 | -5,798 | 4.42% | 839,051,881 |
| 2025-02-05 | 2025-02-03 | 5.361 | 153,272,122 | -1,933 | 4.42% | 821,635,758 |
| 2025-01-22 | 2025-01-20 | 5.299 | 153,274,055 | +38,652 | 4.42% | 812,128,984 |
| 2025-01-14 | 2025-01-10 | 5.443 | 153,235,403 | -11,595 | 4.42% | 834,125,237 |
| 2025-01-09 | 2025-01-07 | 5.381 | 153,246,998 | -9,663 | 4.42% | 824,672,897 |
| 2025-01-06 | 2025-01-02 | 5.423 | 153,256,661 | +59,910 | 4.42% | 831,068,934 |
| 2024-12-27 | 2024-12-20 | 5.381 | 153,196,751 | +183,598 | 4.42% | 824,402,501 |
| 2024-12-19 | 2024-12-17 | 5.568 | 153,013,153 | -9,618 | 4.42% | 851,917,309 |
| 2024-12-04 | 2024-12-02 | 5.671 | 153,022,771 | +18,947 | 4.42% | 867,806,747 |
| 2024-11-26 | 2024-11-22 | 5.340 | 153,003,824 | -5,798 | 4.42% | 817,030,725 |
| 2024-11-25 | 2024-11-21 | 5.350 | 153,009,622 | -57,978 | 4.42% | 818,645,139 |
| 2024-11-20 | 2024-11-18 | 5.340 | 153,067,600 | +5,798 | 4.42% | 817,371,285 |
| 2024-11-19 | 2024-11-15 | 5.423 | 153,061,802 | -19,326 | 4.42% | 830,012,267 |
| 2024-11-15 | 2024-11-13 | 5.485 | 153,081,128 | -28,990 | 4.42% | 839,622,224 |
| 2024-11-14 | 2024-11-12 | 5.464 | 153,110,118 | +48,316 | 4.42% | 836,612,243 |
| 2024-11-13 | 2024-11-11 | 5.588 | 153,061,802 | -1,933 | 4.42% | 855,356,153 |
| 2024-11-11 | 2024-11-07 | 5.650 | 153,063,735 | +57,978 | 4.42% | 864,871,032 |
| 2024-11-08 | 2024-11-06 | 5.640 | 153,005,757 | -9,663 | 4.42% | 862,960,021 |
| 2024-11-07 | 2024-11-05 | 5.671 | 153,015,420 | +11,596 | 4.42% | 867,765,059 |
| 2024-11-06 | 2024-11-04 | 5.630 | 153,003,824 | +3,865 | 4.42% | 861,365,726 |
| 2024-11-01 | 2024-10-30 | 5.857 | 152,999,959 | +42,517 | 4.42% | 896,177,730 |
| 2024-10-29 | 2024-10-25 | 5.806 | 152,957,442 | -1,932 | 4.41% | 888,014,128 |
| 2024-10-28 | 2024-10-24 | 5.775 | 152,959,374 | +7,730 | 4.41% | 883,276,546 |
| 2024-10-22 | 2024-10-18 | 5.951 | 152,951,644 | +5,798 | 4.41% | 910,140,407 |
| 2024-10-16 | 2024-10-14 | 5.971 | 152,945,846 | +9,663 | 4.41% | 913,271,492 |
| 2024-10-15 | 2024-10-10 | 6.085 | 152,936,183 | -19,326 | 4.41% | 930,623,414 |
| 2024-10-14 | 2024-10-09 | 5.909 | 152,955,509 | +17,393 | 4.41% | 903,831,834 |
| 2024-10-10 | 2024-10-08 | 6.064 | 152,938,116 | +19,327 | 4.41% | 927,469,751 |
| 2024-10-09 | 2024-10-07 | 6.344 | 152,918,789 | -25,124 | 4.41% | 970,080,393 |
| 2024-10-08 | 2024-10-04 | 6.023 | 152,943,913 | -3,866 | 4.41% | 921,173,814 |
| 2024-10-07 | 2024-10-03 | 5.982 | 152,947,779 | -7,730 | 4.41% | 914,865,847 |
| 2024-10-04 | 2024-10-02 | 6.168 | 152,955,509 | -88,900 | 4.41% | 943,404,156 |
| 2024-10-03 | 2024-09-30 | 5.837 | 153,044,409 | -59,911 | 4.42% | 893,270,465 |
| 2024-10-02 | 2024-09-27 | 5.650 | 153,104,320 | -30,921 | 4.42% | 865,100,354 |
| 2024-09-30 | 2024-09-26 | 5.412 | 153,135,241 | -19,327 | 4.42% | 828,825,754 |
| 2024-09-26 | 2024-09-24 | 5.247 | 153,154,568 | -42,517 | 4.42% | 803,650,839 |
| 2024-09-25 | 2024-09-23 | 5.038 | 153,197,085 | +1,531,608 | 4.42% | 771,847,089 |
| 2024-09-24 | 2024-09-20 | 5.091 | 151,665,477 | +3,826 | 4.42% | 772,057,110 |
| 2024-09-23 | 2024-09-19 | 4.955 | 151,661,651 | -49,747 | 4.42% | 751,428,826 |
| 2024-09-20 | 2024-09-17 | 4.986 | 151,711,398 | -28,700 | 4.42% | 756,432,744 |
| 2024-09-19 | 2024-09-16 | 4.965 | 151,740,098 | -1,914 | 4.42% | 753,403,616 |
| 2024-09-17 | 2024-09-13 | 4.944 | 151,742,012 | +80,361 | 4.42% | 750,240,853 |
| 2024-09-13 | 2024-09-11 | 4.976 | 151,661,651 | +5,740 | 4.42% | 754,599,412 |
| 2024-09-12 | 2024-09-10 | 4.850 | 151,655,911 | +9,567 | 4.42% | 735,548,058 |
| 2024-09-09 | 2024-09-04 | 4.861 | 151,646,344 | +1,913 | 4.42% | 737,086,790 |
| 2024-09-03 | 2024-08-30 | 5.017 | 151,644,431 | -38,267 | 4.42% | 760,854,185 |
| 2024-09-02 | 2024-08-29 | 4.986 | 151,682,698 | -19,133 | 4.42% | 756,289,645 |
| 2024-08-30 | 2024-08-28 | 5.028 | 151,701,831 | +19,133 | 4.42% | 762,727,894 |
| 2024-08-29 | 2024-08-27 | 4.955 | 151,682,698 | +19,134 | 4.42% | 751,533,107 |
| 2024-08-28 | 2024-08-26 | 5.070 | 151,663,564 | +68,881 | 4.42% | 768,876,746 |
| 2024-08-27 | 2024-08-23 | 5.153 | 151,594,683 | +1,913 | 4.42% | 781,204,289 |
| 2024-08-19 | 2024-08-15 | 5.174 | 151,592,770 | +3,827 | 4.42% | 784,363,576 |
| 2024-08-16 | 2024-08-14 | 5.195 | 151,588,943 | -76,534 | 4.42% | 787,512,841 |
| 2024-08-15 | 2024-08-13 | 5.226 | 151,665,477 | +76,534 | 4.42% | 792,666,438 |
| 2024-08-09 | 2024-08-07 | 5.226 | 151,588,943 | +15,307 | 4.42% | 792,266,439 |
| 2024-08-08 | 2024-08-06 | 5.383 | 151,573,636 | +38,267 | 4.42% | 815,952,032 |
| 2024-08-06 | 2024-08-02 | 5.519 | 151,535,369 | +1,913 | 4.42% | 836,337,680 |
| 2024-08-02 | 2024-07-31 | 5.728 | 151,533,456 | -30,613 | 4.42% | 868,006,180 |
| 2024-08-01 | 2024-07-30 | 5.446 | 151,564,069 | +9,566 | 4.42% | 825,406,168 |
| 2024-07-31 | 2024-07-29 | 5.624 | 151,554,503 | -7,653 | 4.42% | 852,285,011 |
| 2024-07-30 | 2024-07-26 | 5.582 | 151,562,156 | -13,394 | 4.42% | 845,991,037 |
| 2024-07-29 | 2024-07-25 | 5.582 | 151,575,550 | +51,661 | 4.42% | 846,065,800 |
| 2024-07-24 | 2024-07-22 | 5.843 | 151,523,889 | +338,760 | 4.42% | 885,373,760 |
| 2024-07-19 | 2024-07-17 | 5.895 | 151,185,129 | -3,827 | 4.41% | 891,295,901 |
| 2024-07-16 | 2024-07-12 | 5.833 | 151,188,956 | +59,314 | 4.41% | 881,836,351 |
| 2024-07-12 | 2024-07-10 | 5.749 | 151,129,642 | +101,408 | 4.41% | 868,852,537 |
| 2024-07-11 | 2024-07-09 | 5.540 | 151,028,234 | -277,436 | 4.40% | 836,696,099 |
| 2024-07-10 | 2024-07-08 | 5.571 | 151,305,670 | -19,134 | 4.41% | 842,977,810 |
| 2024-07-09 | 2024-07-05 | 5.749 | 151,324,804 | -5,740 | 4.41% | 869,974,534 |
| 2024-07-05 | 2024-07-03 | 5.665 | 151,330,544 | -3,827 | 4.41% | 857,352,878 |
| 2024-07-04 | 2024-07-02 | 5.718 | 151,334,371 | -22,960 | 4.41% | 865,283,919 |
| 2024-07-03 | 2024-06-28 | 5.613 | 151,357,331 | -57,401 | 4.41% | 849,594,079 |
| 2024-07-02 | 2024-06-27 | 5.425 | 151,414,732 | +57,401 | 4.41% | 821,427,466 |
| 2024-06-27 | 2024-06-25 | 5.561 | 151,357,331 | -9,567 | 4.41% | 841,683,520 |
| 2024-06-25 | 2024-06-21 | 5.645 | 151,366,898 | -74,621 | 4.41% | 854,394,416 |
| 2024-06-24 | 2024-06-20 | 5.603 | 151,441,519 | -13,393 | 4.41% | 848,483,648 |
| 2024-06-20 | 2024-06-18 | 5.655 | 151,454,912 | -7,654 | 4.42% | 856,474,345 |
| 2024-06-19 | 2024-06-17 | 5.833 | 151,462,566 | -47,834 | 4.42% | 883,432,230 |
| 2024-06-14 | 2024-06-12 | 5.665 | 151,510,400 | +1,875,000 | 4.42% | 858,371,840 |
| 2024-06-11 | 2024-06-06 | 5.770 | 149,635,400 | -33,892 | 4.36% | 863,390,284 |
| 2024-06-07 | 2024-06-05 | 5.791 | 149,669,292 | -19,134 | 4.36% | 866,714,774 |
| 2024-06-05 | 2024-06-03 | 5.760 | 149,688,426 | -44 | 4.36% | 862,131,575 |
| 2024-06-03 | 2024-05-30 | 5.953 | 149,688,470 | +4,082,413 | 4.36% | 891,129,359 |
| 2024-05-29 | 2024-05-27 | 6.050 | 145,606,057 | +13,028 | 4.36% | 880,907,838 |
| 2024-05-27 | 2024-05-23 | 6.200 | 145,593,029 | -65,141 | 4.36% | 902,732,405 |
| 2024-05-23 | 2024-05-21 | 6.383 | 145,658,170 | +1,862 | 4.37% | 929,745,173 |
| 2024-05-22 | 2024-05-20 | 6.512 | 145,656,308 | +156,338 | 4.37% | 948,515,778 |
| 2024-05-21 | 2024-05-17 | 6.458 | 145,499,970 | +11,167 | 4.36% | 939,680,065 |
| 2024-05-17 | 2024-05-14 | 6.448 | 145,488,803 | -5,583 | 4.36% | 938,044,538 |
| 2024-05-16 | 2024-05-13 | 6.351 | 145,494,386 | -96,781 | 4.36% | 924,009,327 |
| 2024-05-14 | 2024-05-10 | 6.211 | 145,591,167 | +40,946 | 4.36% | 904,285,368 |
| 2024-05-13 | 2024-05-09 | 6.200 | 145,550,221 | +55,835 | 4.36% | 902,466,979 |
| 2024-05-09 | 2024-05-07 | 6.243 | 145,494,386 | -27,918 | 4.36% | 908,374,651 |
| 2024-05-08 | 2024-05-06 | 6.394 | 145,522,304 | -3,722 | 4.36% | 930,441,699 |
| 2024-05-07 | 2024-05-03 | 6.362 | 145,526,026 | -3,643 | 4.36% | 925,774,074 |
| 2024-05-06 | 2024-05-02 | 6.114 | 145,529,669 | -16,751 | 4.36% | 889,828,775 |
| 2024-05-02 | 2024-04-29 | 5.996 | 145,546,420 | +3,722 | 4.36% | 872,726,904 |
| 2024-04-30 | 2024-04-26 | 6.104 | 145,542,698 | -1,861 | 4.36% | 888,344,453 |
| 2024-04-29 | 2024-04-25 | 6.071 | 145,544,559 | +1,861 | 4.36% | 883,663,792 |
| 2024-04-26 | 2024-04-24 | 5.996 | 145,542,698 | -5,583 | 4.36% | 872,704,586 |
| 2024-04-23 | 2024-04-19 | 5.792 | 145,548,281 | -5,584 | 4.36% | 843,021,176 |
| 2024-04-19 | 2024-04-17 | 5.717 | 145,553,865 | -76,308 | 4.36% | 832,104,771 |
| 2024-04-18 | 2024-04-16 | 5.695 | 145,630,173 | -3,722 | 4.36% | 829,411,157 |
| 2024-04-16 | 2024-04-12 | 5.975 | 145,633,895 | +3,722 | 4.36% | 870,121,489 |
| 2024-04-15 | 2024-04-11 | 6.147 | 145,630,173 | -11,167 | 4.36% | 895,138,079 |
| 2024-04-12 | 2024-04-10 | 6.125 | 145,641,340 | -7,445 | 4.36% | 892,076,625 |
| 2024-04-10 | 2024-04-08 | 5.889 | 145,648,785 | -9,306 | 4.37% | 857,689,439 |
| 2024-04-09 | 2024-04-05 | 5.642 | 145,658,091 | -7,444 | 4.37% | 821,744,025 |
| 2024-04-08 | 2024-04-03 | 5.470 | 145,665,535 | -7,445 | 4.37% | 796,741,114 |
| 2024-04-03 | 2024-03-28 | 5.265 | 145,672,980 | +87,475 | 4.37% | 767,039,488 |
| 2024-03-27 | 2024-03-25 | 5.169 | 145,585,505 | +39,085 | 4.36% | 752,498,869 |
| 2024-03-26 | 2024-03-22 | 5.556 | 145,546,420 | +9,306 | 4.36% | 808,601,809 |
| 2024-03-25 | 2024-03-21 | 5.599 | 145,537,114 | -14,890 | 4.36% | 814,805,815 |
| 2024-03-21 | 2024-03-19 | 5.470 | 145,552,004 | +9,306 | 4.36% | 796,120,138 |
| 2024-03-15 | 2024-03-13 | 5.394 | 145,542,698 | -5,583 | 4.36% | 785,121,330 |
| 2024-03-13 | 2024-03-11 | 5.298 | 145,548,281 | -1,861 | 4.36% | 771,075,027 |
| 2024-03-08 | 2024-03-06 | 5.244 | 145,550,142 | +179,735 | 4.36% | 763,264,553 |
| 2024-03-07 | 2024-03-05 | 5.180 | 145,370,407 | -57,696 | 4.36% | 752,949,211 |
| 2024-03-06 | 2024-03-04 | 5.319 | 145,428,103 | -48,391 | 4.36% | 773,563,867 |
| 2024-03-04 | 2024-02-29 | 5.470 | 145,476,494 | +119,115 | 4.36% | 795,707,124 |
| 2024-03-01 | 2024-02-28 | 5.599 | 145,357,379 | -1,861 | 4.36% | 813,799,549 |
| 2024-02-29 | 2024-02-27 | 5.620 | 145,359,240 | -5,583 | 4.36% | 816,933,998 |
| 2024-02-28 | 2024-02-26 | 5.577 | 145,364,823 | +57,696 | 4.36% | 810,717,074 |
| 2024-02-26 | 2024-02-22 | 5.631 | 145,307,127 | -42,807 | 4.35% | 818,202,573 |
| 2024-02-23 | 2024-02-21 | 5.384 | 145,349,934 | +33,501 | 4.36% | 782,519,561 |
| 2024-02-21 | 2024-02-19 | 5.362 | 145,316,433 | -16,750 | 4.36% | 779,216,091 |
| 2024-02-20 | 2024-02-16 | 5.491 | 145,333,183 | +26,056 | 4.36% | 798,046,732 |
| 2024-02-14 | 2024-02-07 | 5.384 | 145,307,127 | -20,473 | 4.35% | 782,289,101 |
| 2024-02-08 | 2024-02-06 | 5.373 | 145,327,600 | -115,703 | 4.36% | 780,837,646 |
| 2024-02-05 | 2024-02-01 | 5.373 | 145,443,303 | +5,584 | 4.36% | 781,459,313 |
| 2024-02-02 | 2024-01-31 | 5.201 | 145,437,719 | +7,445 | 4.36% | 756,423,572 |
| 2024-01-24 | 2024-01-22 | 5.147 | 145,430,274 | +11,167 | 4.36% | 748,570,958 |
| 2024-01-23 | 2024-01-19 | 5.265 | 145,419,107 | +16,750 | 4.36% | 765,702,723 |
| 2024-01-15 | 2024-01-11 | 5.502 | 145,402,357 | -35,362 | 4.36% | 799,989,055 |
| 2024-01-12 | 2024-01-10 | 5.491 | 145,437,719 | -1,861 | 4.36% | 798,620,755 |
| 2024-01-11 | 2024-01-09 | 5.502 | 145,439,580 | +9,306 | 4.36% | 800,193,853 |
| 2024-01-09 | 2024-01-05 | 5.513 | 145,430,274 | +44,668 | 4.36% | 801,705,430 |
| 2024-01-08 | 2024-01-04 | 5.599 | 145,385,606 | +5,583 | 4.36% | 813,957,581 |
| 2024-01-02 | 2023-12-28 | 5.685 | 145,380,023 | -5,583 | 4.36% | 826,424,233 |
| 2023-12-28 | 2023-12-22 | 5.513 | 145,385,606 | +31,640 | 4.36% | 801,459,192 |
| 2023-12-27 | 2023-12-21 | 5.609 | 145,353,966 | +98,642 | 4.36% | 815,342,399 |
| 2023-12-15 | 2023-12-13 | 5.502 | 145,255,324 | +504,954 | 4.35% | 799,180,095 |
| 2023-12-14 | 2023-12-12 | 5.674 | 144,750,370 | -9,306 | 4.34% | 821,289,448 |
| 2023-12-13 | 2023-12-11 | 5.394 | 144,759,676 | -26,056 | 4.34% | 780,897,365 |
| 2023-12-12 | 2023-12-08 | 5.577 | 144,785,732 | +5,583 | 4.34% | 807,487,414 |
| 2023-12-08 | 2023-12-06 | 5.706 | 144,780,149 | -5,583 | 4.34% | 826,125,786 |
| 2023-12-06 | 2023-12-04 | 5.899 | 144,785,732 | +1,857,453 | 4.34% | 854,162,987 |
| 2023-12-05 | 2023-12-01 | 5.760 | 142,928,279 | -5,584 | 4.28% | 823,238,347 |
| 2023-11-21 | 2023-11-17 | 5.480 | 142,933,863 | -7,444 | 4.28% | 783,335,746 |
| 2023-11-17 | 2023-11-15 | 5.513 | 142,941,307 | -53,974 | 4.28% | 787,984,640 |
| 2023-11-16 | 2023-11-14 | 5.330 | 142,995,281 | -1,862 | 4.29% | 762,159,768 |
| 2023-11-14 | 2023-11-10 | 5.104 | 142,997,143 | +11,167 | 4.29% | 729,900,411 |
| 2023-11-13 | 2023-11-09 | 5.190 | 142,985,976 | +1,862 | 4.29% | 742,135,511 |
| 2023-11-07 | 2023-11-03 | 5.588 | 142,984,114 | +7,444 | 4.29% | 798,976,067 |
| 2023-11-03 | 2023-11-01 | 5.341 | 142,976,670 | +5,584 | 4.29% | 763,596,984 |
| 2023-11-01 | 2023-10-30 | 5.405 | 142,971,086 | +13,028 | 4.28% | 772,785,276 |
| 2023-10-31 | 2023-10-27 | 5.448 | 142,958,058 | -27,918 | 4.28% | 778,859,707 |
| 2023-10-30 | 2023-10-26 | 5.362 | 142,985,976 | +11,167 | 4.29% | 766,719,710 |
| 2023-10-25 | 2023-10-20 | 5.491 | 142,974,809 | -11,167 | 4.28% | 785,096,539 |
| 2023-10-19 | 2023-10-17 | 5.609 | 142,985,976 | -27,917 | 4.29% | 802,059,496 |
| 2023-10-18 | 2023-10-16 | 5.534 | 143,013,893 | +27,917 | 4.29% | 791,458,405 |
| 2023-10-17 | 2023-10-13 | 5.814 | 142,985,976 | +1,902,450 | 4.29% | 831,253,232 |
| 2023-10-16 | 2023-10-12 | 5.878 | 141,083,526 | -5,583 | 4.23% | 829,289,696 |
| 2023-10-13 | 2023-10-11 | 5.674 | 141,089,109 | +7,445 | 4.23% | 800,516,064 |
| 2023-10-10 | 2023-10-06 | 5.609 | 141,081,664 | +13,028 | 4.23% | 791,377,529 |
| 2023-10-09 | 2023-10-05 | 5.448 | 141,068,636 | +5,583 | 4.23% | 768,565,816 |
| 2023-10-06 | 2023-10-04 | 5.416 | 141,063,053 | -39,084 | 4.23% | 763,987,853 |
| 2023-10-05 | 2023-10-03 | 5.556 | 141,102,137 | +22,334 | 4.23% | 783,911,025 |
| 2023-10-03 | 2023-09-28 | 5.652 | 141,079,803 | +1,861 | 4.23% | 797,431,205 |
| 2023-09-26 | 2023-09-22 | 5.760 | 141,077,942 | +11,167 | 4.23% | 812,580,775 |
| 2023-09-21 | 2023-09-19 | 5.609 | 141,066,775 | +5,584 | 4.23% | 791,294,011 |
| 2023-09-07 | 2023-09-05 | 6.039 | 141,061,191 | -1,862 | 4.23% | 851,895,845 |
| 2023-09-06 | 2023-09-04 | 6.093 | 141,063,053 | +63,280 | 4.23% | 859,486,334 |
| 2023-09-05 | 2023-08-31 | 5.760 | 140,999,773 | +9,306 | 4.23% | 812,130,538 |
| 2023-08-31 | 2023-08-29 | 5.942 | 140,990,467 | -5,583 | 4.23% | 837,833,108 |
| 2023-08-30 | 2023-08-28 | 5.609 | 140,996,050 | +20,473 | 4.23% | 790,897,289 |
| 2023-08-29 | 2023-08-25 | 5.534 | 140,975,577 | +5,583 | 4.23% | 780,178,086 |
| 2023-08-28 | 2023-08-24 | 5.566 | 140,969,994 | +18,612 | 4.22% | 784,691,736 |
| 2023-08-25 | 2023-08-23 | 5.534 | 140,951,382 | +1,861 | 4.22% | 780,044,188 |
| 2023-08-24 | 2023-08-22 | 5.566 | 140,949,521 | +184,787 | 4.22% | 784,577,776 |
| 2023-08-23 | 2023-08-21 | 5.566 | 140,764,734 | +53,974 | 4.22% | 783,549,182 |
| 2023-08-22 | 2023-08-18 | 5.792 | 140,710,760 | +29,779 | 4.22% | 815,002,070 |
| 2023-08-21 | 2023-08-17 | 5.899 | 140,680,981 | +63,280 | 4.22% | 829,947,021 |
| 2023-08-18 | 2023-08-16 | 5.932 | 140,617,701 | +61,419 | 4.21% | 834,106,890 |
| 2023-08-17 | 2023-08-15 | 6.200 | 140,556,282 | -16,751 | 4.21% | 871,502,649 |
| 2023-08-16 | 2023-08-14 | 6.018 | 140,573,033 | +61,419 | 4.21% | 845,926,597 |
| 2023-08-15 | 2023-08-11 | 6.555 | 140,511,614 | +9,306 | 4.21% | 921,053,157 |
| 2023-08-11 | 2023-08-09 | 6.501 | 140,502,308 | +3,722 | 4.21% | 913,443,040 |
| 2023-08-10 | 2023-08-08 | 6.555 | 140,498,586 | +13,028 | 4.21% | 920,967,758 |
| 2023-08-07 | 2023-08-03 | 6.684 | 140,485,558 | +9,306 | 4.21% | 938,998,078 |
| 2023-08-04 | 2023-08-02 | 6.781 | 140,476,252 | -1,861 | 4.21% | 952,521,766 |
| 2023-08-03 | 2023-08-01 | 7.071 | 140,478,113 | +11,167 | 4.21% | 993,292,592 |
| 2023-08-02 | 2023-07-31 | 6.963 | 140,466,946 | +5,584 | 4.21% | 978,119,200 |
| 2023-07-31 | 2023-07-27 | 6.716 | 140,461,362 | -7,445 | 4.21% | 943,364,503 |
| 2023-07-28 | 2023-07-26 | 6.684 | 140,468,807 | -14,890 | 4.21% | 938,886,115 |
| 2023-07-27 | 2023-07-25 | 6.705 | 140,483,697 | -7,444 | 4.21% | 942,004,886 |
| 2023-07-26 | 2023-07-24 | 6.619 | 140,491,141 | -7,445 | 4.21% | 929,977,175 |
| 2023-07-25 | 2023-07-21 | 6.609 | 140,498,586 | -3,722 | 4.21% | 928,516,674 |
| 2023-07-20 | 2023-07-18 | 6.576 | 140,502,308 | +5,583 | 4.21% | 924,011,802 |
| 2023-07-19 | 2023-07-14 | 6.845 | 140,496,725 | -5,583 | 4.21% | 961,719,166 |
| 2023-07-11 | 2023-07-07 | 6.319 | 140,502,308 | -27,918 | 4.21% | 887,776,045 |
| 2023-07-05 | 2023-07-03 | 6.469 | 140,530,226 | +27,918 | 4.21% | 909,094,173 |
| 2023-06-30 | 2023-06-28 | 6.372 | 140,502,308 | +16,750 | 4.21% | 895,325,161 |
| 2023-06-27 | 2023-06-23 | 6.512 | 140,485,558 | +22,334 | 4.21% | 914,843,787 |
| 2023-06-26 | 2023-06-21 | 6.641 | 140,463,224 | +120,977 | 4.21% | 932,811,186 |
| 2023-06-16 | 2023-06-14 | 6.920 | 140,342,247 | -5,584 | 4.21% | 971,218,466 |
| 2023-06-12 | 2023-06-08 | 6.684 | 140,347,831 | -9,306 | 4.21% | 938,077,518 |
| 2023-06-07 | 2023-06-05 | 6.555 | 140,357,137 | -3,722 | 4.21% | 920,040,560 |
| 2023-06-06 | 2023-06-02 | 6.566 | 140,360,859 | -1,861 | 4.21% | 921,573,261 |
| 2023-06-05 | 2023-06-01 | 6.276 | 140,362,720 | +5,583 | 4.21% | 880,860,754 |
| 2023-06-02 | 2023-05-31 | 6.297 | 140,357,137 | +7,445 | 4.21% | 883,842,243 |
| 2023-06-01 | 2023-05-30 | 6.491 | 140,349,692 | +1,861 | 4.21% | 910,942,659 |
| 2023-05-31 | 2023-05-29 | 6.512 | 140,347,831 | +5,584 | 4.21% | 913,946,907 |
| 2023-05-30 | 2023-05-25 | 6.856 | 140,342,247 | +24,195 | 4.21% | 962,169,846 |
| 2023-05-22 | 2023-05-18 | 7.082 | 140,318,052 | +7,445 | 4.21% | 993,668,676 |
| 2023-05-19 | 2023-05-17 | 7.028 | 140,310,607 | +5,583 | 4.21% | 986,077,138 |
| 2023-05-18 | 2023-05-16 | 7.221 | 140,305,024 | +182,395 | 4.20% | 1,013,176,559 |
| 2023-05-17 | 2023-05-15 | 7.243 | 140,122,629 | +18,612 | 4.20% | 1,014,870,927 |
| 2023-05-16 | 2023-05-12 | 7.468 | 140,104,017 | -27,917 | 4.20% | 1,046,352,533 |
| 2023-05-15 | 2023-05-11 | 7.479 | 140,131,934 | +3,722 | 4.20% | 1,048,066,871 |
| 2023-05-11 | 2023-05-09 | 7.232 | 140,128,212 | +9,306 | 4.20% | 1,013,405,560 |
| 2023-05-10 | 2023-05-08 | 7.318 | 140,118,906 | +5,583 | 4.20% | 1,025,383,885 |
| 2023-05-09 | 2023-05-05 | 7.576 | 140,113,323 | -5,583 | 4.20% | 1,061,478,466 |
| 2023-05-08 | 2023-05-04 | 7.307 | 140,118,906 | +14,889 | 4.20% | 1,023,878,182 |
| 2023-04-28 | 2023-04-26 | 7.759 | 140,104,017 | -1,861 | 4.20% | 1,087,002,199 |
| 2023-04-27 | 2023-04-25 | 7.630 | 140,105,878 | +7,445 | 4.20% | 1,068,949,880 |
| 2023-04-26 | 2023-04-24 | 7.866 | 140,098,433 | +5,583 | 4.20% | 1,102,013,708 |
| 2023-04-25 | 2023-04-21 | 7.963 | 140,092,850 | +7,445 | 4.20% | 1,115,518,601 |
| 2023-04-20 | 2023-04-18 | 8.070 | 140,085,405 | -9,306 | 4.20% | 1,130,512,751 |
| 2023-04-17 | 2023-04-13 | 8.489 | 140,094,711 | -143,310 | 4.20% | 1,189,300,137 |
| 2023-04-14 | 2023-04-12 | 8.425 | 140,238,021 | -617,911 | 4.20% | 1,181,474,833 |
| 2023-04-13 | 2023-04-11 | 8.156 | 140,855,932 | -688,635 | 4.22% | 1,148,840,019 |
| 2023-04-12 | 2023-04-06 | 8.264 | 141,544,567 | -416,903 | 4.24% | 1,169,666,851 |
| 2023-04-06 | 2023-04-03 | 8.059 | 141,961,470 | -9,306 | 4.25% | 1,144,127,407 |
| 2023-03-30 | 2023-03-28 | 7.597 | 141,970,776 | -2,895 | 4.25% | 1,078,601,470 |
| 2023-03-22 | 2023-03-20 | 7.404 | 141,973,671 | +5,584 | 4.25% | 1,051,162,047 |
| 2023-03-21 | 2023-03-17 | 7.877 | 141,968,087 | -7,445 | 4.25% | 1,118,245,973 |
| 2023-03-17 | 2023-03-15 | 7.683 | 141,975,532 | +5,583 | 4.26% | 1,090,842,838 |
| 2023-03-14 | 2023-03-10 | 7.748 | 141,969,949 | -1,861 | 4.25% | 1,099,953,508 |
| 2023-03-08 | 2023-03-06 | 8.178 | 141,971,810 | -11,167 | 4.25% | 1,160,992,499 |
| 2023-03-07 | 2023-03-03 | 8.317 | 141,982,977 | -1,861 | 4.26% | 1,180,918,365 |
| 2023-03-06 | 2023-03-02 | 8.156 | 141,984,838 | -1,861 | 4.26% | 1,158,047,529 |
| 2023-03-03 | 2023-03-01 | 8.167 | 141,986,699 | -5,584 | 4.26% | 1,159,588,481 |
| 2023-03-02 | 2023-02-28 | 8.059 | 141,992,283 | -3,722 | 4.26% | 1,144,375,742 |
| 2023-03-01 | 2023-02-27 | 7.898 | 141,996,005 | +5,583 | 4.26% | 1,121,517,624 |
| 2023-02-27 | 2023-02-23 | 8.532 | 141,990,422 | -40,177 | 4.26% | 1,211,496,574 |
| 2023-02-24 | 2023-02-22 | 8.156 | 142,030,599 | +5,584 | 4.26% | 1,158,420,761 |
| 2023-02-20 | 2023-02-16 | 8.564 | 142,025,015 | -1,861 | 4.26% | 1,216,370,288 |
| 2023-02-16 | 2023-02-14 | 8.661 | 142,026,876 | -120,977 | 4.26% | 1,230,122,081 |
| 2023-02-15 | 2023-02-13 | 8.801 | 142,147,853 | +5,584 | 4.26% | 1,251,027,465 |
| 2023-02-14 | 2023-02-10 | 8.876 | 142,142,269 | +13,028 | 4.26% | 1,261,670,443 |
| 2023-02-13 | 2023-02-09 | 8.747 | 142,129,241 | -214,035 | 4.26% | 1,243,227,132 |
| 2023-02-10 | 2023-02-08 | 8.446 | 142,343,276 | -662,579 | 4.27% | 1,202,270,361 |
| 2023-02-09 | 2023-02-07 | 8.382 | 143,005,855 | -187,979 | 4.29% | 1,198,646,329 |
| 2023-02-08 | 2023-02-06 | 8.436 | 143,193,834 | -26,056 | 4.29% | 1,207,915,661 |
| 2023-02-07 | 2023-02-03 | 8.059 | 143,219,890 | -46,529 | 4.29% | 1,154,269,545 |
| 2023-02-06 | 2023-02-02 | 7.694 | 143,266,419 | -35,363 | 4.29% | 1,102,300,656 |
| 2023-02-02 | 2023-01-31 | 7.350 | 143,301,782 | -37,223 | 4.29% | 1,053,295,747 |
| 2023-01-31 | 2023-01-27 | 7.028 | 143,339,005 | +1,861 | 4.30% | 1,007,360,162 |
| 2023-01-30 | 2023-01-26 | 6.877 | 143,337,144 | +14,889 | 4.30% | 985,783,078 |
| 2023-01-18 | 2023-01-16 | 7.125 | 143,322,255 | +9,306 | 4.30% | 1,021,103,580 |
| 2023-01-06 | 2023-01-04 | 7.168 | 143,312,949 | -9,306 | 4.30% | 1,027,197,384 |
| 2023-01-05 | 2023-01-03 | 7.092 | 143,322,255 | -27,917 | 4.30% | 1,016,483,202 |
| 2023-01-04 | 2022-12-30 | 6.877 | 143,350,172 | +29,779 | 4.30% | 985,872,676 |
| 2022-12-30 | 2022-12-28 | 6.856 | 143,320,393 | -3,723 | 4.30% | 982,587,663 |
| 2022-12-28 | 2022-12-22 | 6.877 | 143,324,116 | -1,861 | 4.30% | 985,693,480 |
| 2022-12-23 | 2022-12-21 | 6.716 | 143,325,977 | -14,889 | 4.30% | 962,603,787 |
| 2022-12-22 | 2022-12-20 | 6.448 | 143,340,866 | +5,583 | 4.30% | 924,195,633 |
| 2022-12-16 | 2022-12-14 | 6.727 | 143,335,283 | +3,722 | 4.30% | 964,206,554 |
| 2022-12-15 | 2022-12-13 | 6.727 | 143,331,561 | -3,722 | 4.30% | 964,181,517 |
| 2022-12-13 | 2022-12-09 | 6.566 | 143,335,283 | -5,583 | 4.30% | 941,102,563 |
| 2022-12-12 | 2022-12-08 | 6.297 | 143,340,866 | -1,862 | 4.30% | 902,631,069 |
| 2022-12-09 | 2022-12-07 | 5.964 | 143,342,728 | -11,167 | 4.30% | 854,892,066 |
| 2022-12-07 | 2022-12-05 | 5.685 | 143,353,895 | +33,502 | 4.30% | 814,906,548 |
| 2022-12-06 | 2022-12-02 | 5.609 | 143,320,393 | +9,305 | 4.30% | 803,935,361 |
| 2022-12-05 | 2022-12-01 | 5.502 | 143,311,088 | -20,473 | 4.30% | 788,483,105 |
| 2022-11-30 | 2022-11-28 | 4.965 | 143,331,561 | -14,889 | 4.30% | 711,584,442 |
| 2022-11-22 | 2022-11-18 | 5.190 | 143,346,450 | +9,306 | 4.30% | 744,006,467 |
| 2022-11-18 | 2022-11-16 | 5.223 | 143,337,144 | +3,722 | 4.30% | 748,579,025 |
| 2022-11-16 | 2022-11-14 | 5.298 | 143,333,422 | -11,167 | 4.30% | 759,341,309 |
| 2022-11-15 | 2022-11-11 | 5.083 | 143,344,589 | +14,890 | 4.30% | 728,593,148 |
| 2022-11-09 | 2022-11-07 | 5.223 | 143,329,699 | +24,195 | 4.30% | 748,540,143 |
| 2022-11-02 | 2022-10-31 | 4.664 | 143,305,504 | +489,489 | 4.29% | 668,336,590 |
| 2022-11-01 | 2022-10-28 | 4.717 | 142,816,015 | +370,374 | 4.28% | 673,727,181 |
| 2022-10-31 | 2022-10-27 | 4.771 | 142,445,641 | +96,781 | 4.27% | 679,633,491 |
| 2022-10-28 | 2022-10-26 | 4.707 | 142,348,860 | +1,861 | 4.27% | 669,993,735 |
| 2022-10-27 | 2022-10-25 | 4.664 | 142,346,999 | +27,918 | 4.27% | 663,866,392 |
| 2022-10-26 | 2022-10-24 | 4.588 | 142,319,081 | -9,306 | 4.27% | 653,030,768 |
| 2022-10-21 | 2022-10-19 | 4.943 | 142,328,387 | +169,367 | 4.27% | 703,545,188 |
| 2022-10-20 | 2022-10-18 | 5.061 | 142,159,020 | +202,868 | 4.26% | 719,511,875 |
| 2022-10-19 | 2022-10-17 | 5.018 | 141,956,152 | +119,116 | 4.25% | 712,383,311 |
| 2022-10-18 | 2022-10-14 | 5.061 | 141,837,036 | +3,722 | 4.25% | 717,882,212 |
| 2022-10-13 | 2022-10-11 | 5.276 | 141,833,314 | +42,807 | 4.25% | 748,345,895 |
| 2022-10-12 | 2022-10-10 | 5.480 | 141,790,507 | +11,167 | 4.25% | 777,069,690 |
| 2022-10-10 | 2022-10-06 | 5.910 | 141,779,340 | +400,153 | 4.25% | 837,950,333 |
| 2022-10-07 | 2022-10-05 | 5.889 | 141,379,187 | +532,296 | 4.24% | 832,546,839 |
| 2022-10-05 | 2022-09-30 | 5.857 | 140,846,891 | +18,612 | 4.22% | 824,871,702 |
| 2022-09-30 | 2022-09-28 | 5.889 | 140,828,279 | +13,028 | 4.22% | 829,302,679 |
| 2022-09-27 | 2022-09-23 | 6.276 | 140,815,251 | +33,501 | 4.22% | 883,700,659 |
| 2022-09-23 | 2022-09-21 | 6.759 | 140,781,750 | +1,861 | 4.22% | 951,567,592 |
| 2022-09-14 | 2022-09-09 | 6.630 | 140,779,889 | -1,861 | 4.22% | 933,401,341 |
| 2022-09-09 | 2022-09-07 | 6.534 | 140,781,750 | -33,077 | 4.22% | 919,798,245 |
| 2022-08-10 | 2022-08-08 | 6.963 | 140,814,827 | -7,444 | 4.22% | 980,541,614 |
| 2022-08-05 | 2022-08-03 | 6.566 | 140,822,271 | +3,722 | 4.22% | 924,602,774 |
| 2022-07-28 | 2022-07-26 | 6.813 | 140,818,549 | -47,822 | 4.22% | 959,382,430 |
| 2022-07-27 | 2022-07-25 | 6.899 | 140,866,371 | -297,788 | 4.22% | 971,818,120 |
| 2022-07-22 | 2022-07-20 | 6.652 | 141,164,159 | -46,530 | 4.23% | 938,983,005 |
| 2022-07-21 | 2022-07-19 | 6.609 | 141,210,689 | -61,418 | 4.23% | 933,222,768 |
| 2022-07-20 | 2022-07-18 | 6.609 | 141,272,107 | -26,057 | 4.23% | 933,628,663 |
| 2022-07-15 | 2022-07-13 | 6.673 | 141,298,164 | -93,059 | 4.23% | 942,911,119 |
| 2022-07-12 | 2022-07-08 | 6.684 | 141,391,223 | -93,058 | 4.24% | 945,051,495 |
| 2022-07-11 | 2022-07-07 | 6.609 | 141,484,281 | -154,478 | 4.24% | 935,030,862 |
| 2022-07-08 | 2022-07-06 | 6.598 | 141,638,759 | -100,503 | 4.24% | 934,529,730 |
| 2022-07-06 | 2022-07-04 | 6.770 | 141,739,262 | -152,617 | 4.25% | 959,562,693 |
| 2022-07-05 | 2022-06-30 | 6.834 | 141,891,879 | -46,529 | 4.25% | 969,744,429 |
| 2022-06-30 | 2022-06-28 | 7.049 | 141,938,408 | -31,640 | 4.25% | 1,000,567,534 |
| 2022-06-29 | 2022-06-27 | 6.920 | 141,970,048 | +37,223 | 4.25% | 982,483,430 |
| 2022-06-28 | 2022-06-24 | 6.662 | 141,932,825 | -68,863 | 4.25% | 945,621,144 |
| 2022-06-17 | 2022-06-15 | 6.458 | 142,001,688 | +55,835 | 4.26% | 917,087,168 |
| 2022-06-15 | 2022-06-13 | 6.555 | 141,945,853 | -18,612 | 4.25% | 930,454,588 |
| 2022-06-10 | 2022-06-08 | 6.716 | 141,964,465 | -55,835 | 4.25% | 953,459,621 |
| 2022-06-07 | 2022-06-02 | 6.501 | 142,020,300 | -18,612 | 4.26% | 923,311,911 |
| 2022-06-02 | 2022-05-31 | 6.372 | 142,038,912 | +13,029 | 4.26% | 905,116,888 |
| 2022-05-31 | 2022-05-27 | 6.039 | 142,025,883 | +18,611 | 4.26% | 857,721,806 |
| 2022-05-26 | 2022-05-24 | 5.964 | 142,007,272 | +145,172 | 4.26% | 846,927,443 |
| 2022-05-25 | 2022-05-23 | 6.018 | 141,862,100 | +320,122 | 4.25% | 853,683,818 |
| 2022-05-24 | 2022-05-20 | 5.964 | 141,541,978 | +100,504 | 4.24% | 844,152,443 |
| 2022-05-23 | 2022-05-19 | 5.878 | 141,441,474 | +57,696 | 4.24% | 831,393,716 |
| 2022-05-18 | 2022-05-16 | 5.996 | 141,383,778 | +111,671 | 4.24% | 847,766,828 |
| 2022-05-17 | 2022-05-13 | 6.039 | 141,272,107 | +74,447 | 4.23% | 853,169,607 |
| 2022-05-16 | 2022-05-12 | 6.007 | 141,197,660 | +5,583 | 4.23% | 848,168,121 |
| 2022-05-13 | 2022-05-11 | 6.114 | 141,192,077 | +1,861 | 4.23% | 863,306,938 |
| 2022-05-11 | 2022-05-06 | 6.286 | 141,190,216 | +18,612 | 4.23% | 887,571,006 |
| 2022-05-10 | 2022-05-05 | 6.426 | 141,171,604 | +74,447 | 4.23% | 907,175,204 |
| 2022-05-05 | 2022-05-03 | 6.598 | 141,097,157 | +18,612 | 4.23% | 930,956,251 |
| 2022-04-26 | 2022-04-22 | 6.405 | 141,078,545 | +5,583 | 4.23% | 903,545,172 |
| 2022-04-22 | 2022-04-20 | 6.415 | 141,072,962 | +7,445 | 4.23% | 905,025,371 |
| 2022-04-21 | 2022-04-19 | 6.405 | 141,065,517 | +11,167 | 4.23% | 903,461,733 |
| 2022-04-14 | 2022-04-12 | 6.480 | 141,054,350 | +5,584 | 4.23% | 914,000,502 |
| 2022-04-13 | 2022-04-11 | 6.512 | 141,048,766 | +63,280 | 4.23% | 918,511,405 |
| 2022-04-08 | 2022-04-06 | 6.544 | 140,985,486 | +9,306 | 4.23% | 922,644,371 |
| 2022-04-07 | 2022-04-04 | 6.619 | 140,976,180 | -1,862 | 4.23% | 933,187,877 |
| 2022-04-04 | 2022-03-31 | 6.619 | 140,978,042 | +7,445 | 4.23% | 933,200,203 |
| 2022-03-30 | 2022-03-28 | 6.544 | 140,970,597 | +3,722 | 4.22% | 922,546,933 |
| 2022-03-29 | 2022-03-25 | 6.673 | 140,966,875 | +3,723 | 4.22% | 940,700,360 |
| 2022-03-23 | 2022-03-21 | 6.662 | 140,963,152 | +1,861 | 4.22% | 939,160,741 |
| 2022-03-21 | 2022-03-17 | 6.523 | 140,961,291 | +9,306 | 4.22% | 919,456,522 |
| 2022-03-17 | 2022-03-15 | 5.942 | 140,951,985 | +336,873 | 4.22% | 837,604,430 |
| 2022-03-16 | 2022-03-14 | 6.190 | 140,615,112 | +469,016 | 4.21% | 870,356,383 |
| 2022-03-09 | 2022-03-07 | 6.609 | 140,146,096 | +1,861 | 4.20% | 926,187,164 |
| 2022-03-04 | 2022-03-02 | 6.716 | 140,144,235 | +7,445 | 4.20% | 941,234,619 |
| 2022-02-23 | 2022-02-21 | 7.468 | 140,136,790 | -3,723 | 4.20% | 1,046,597,294 |
| 2022-02-18 | 2022-02-16 | 7.619 | 140,140,513 | -7,444 | 4.20% | 1,067,708,195 |
| 2022-02-17 | 2022-02-15 | 7.490 | 140,147,957 | -5,584 | 4.20% | 1,049,692,725 |
| 2022-02-16 | 2022-02-14 | 7.576 | 140,153,541 | -1,861 | 4.20% | 1,061,783,152 |
| 2022-02-15 | 2022-02-11 | 7.307 | 140,155,402 | +7,445 | 4.20% | 1,024,144,865 |
| 2022-02-10 | 2022-02-08 | 6.931 | 140,147,957 | -5,584 | 4.20% | 971,379,925 |
| 2022-02-07 | 2022-01-31 | 6.534 | 140,153,541 | +5,584 | 4.20% | 915,693,839 |
| 2022-02-04 | 2022-01-27 | 6.705 | 140,147,957 | -3,723 | 4.20% | 939,753,602 |
| 2022-01-25 | 2022-01-21 | 7.071 | 140,151,680 | +5,584 | 4.20% | 990,984,449 |
| 2022-01-21 | 2022-01-19 | 7.006 | 140,146,096 | -7,445 | 4.20% | 981,908,994 |
| 2022-01-20 | 2022-01-18 | 6.942 | 140,153,541 | +33,501 | 4.20% | 972,924,703 |
| 2022-01-11 | 2022-01-07 | 6.781 | 140,120,040 | +7,445 | 4.20% | 950,106,414 |
| 2022-01-10 | 2022-01-06 | 6.781 | 140,112,595 | +13,958,817 | 4.20% | 950,055,932 |
| 2022-01-07 | 2022-01-05 | 6.856 | 126,153,778 | +1,861 | 3.78% | 864,895,381 |
| 2021-12-10 | 2021-12-08 | 6.759 | 126,151,917 | +1,862 | 3.78% | 852,682,084 |
| 2021-12-01 | 2021-11-29 | 6.856 | 126,150,055 | +9,306 | 3.78% | 864,869,857 |
| 2021-11-30 | 2021-11-26 | 7.092 | 126,140,749 | -7,445 | 3.78% | 894,626,954 |
| 2021-11-29 | 2021-11-25 | 7.221 | 126,148,194 | +3,722 | 3.78% | 910,946,661 |
| 2021-11-19 | 2021-11-17 | 7.071 | 126,144,472 | -3,722 | 3.78% | 891,942,288 |
| 2021-11-18 | 2021-11-16 | 7.125 | 126,148,194 | +5,583 | 3.78% | 898,746,482 |
| 2021-11-17 | 2021-11-15 | 7.028 | 126,142,611 | -7,444 | 3.78% | 886,507,068 |
| 2021-11-16 | 2021-11-12 | 7.006 | 126,150,055 | +1,861 | 3.78% | 883,848,192 |
| 2021-11-11 | 2021-11-09 | 6.791 | 126,148,194 | +1,861 | 3.78% | 856,723,645 |
| 2021-11-10 | 2021-11-08 | 6.824 | 126,146,333 | +1,861 | 3.78% | 860,777,673 |
| 2021-11-04 | 2021-11-02 | 6.652 | 126,144,472 | +55,835 | 3.78% | 839,076,408 |
| 2021-11-03 | 2021-11-01 | 6.813 | 126,088,637 | -44,668 | 3.78% | 859,029,040 |
| 2021-10-28 | 2021-10-26 | 6.673 | 126,133,305 | +67,003 | 3.78% | 841,712,959 |
| 2021-10-27 | 2021-10-25 | 6.738 | 126,066,302 | +42,807 | 3.78% | 849,394,007 |
| 2021-10-25 | 2021-10-21 | 6.834 | 126,023,495 | -7,445 | 3.78% | 861,293,705 |
| 2021-10-20 | 2021-10-18 | 6.953 | 126,030,940 | -7,445 | 3.78% | 876,242,057 |
| 2021-10-19 | 2021-10-15 | 6.824 | 126,038,385 | +16,751 | 3.78% | 860,041,074 |
| 2021-10-15 | 2021-10-11 | 6.974 | 126,021,634 | +120,976 | 3.78% | 878,885,787 |
| 2021-10-06 | 2021-10-04 | 6.791 | 125,900,658 | -14,889 | 3.77% | 855,042,528 |
| 2021-09-30 | 2021-09-28 | 6.512 | 125,915,547 | +9,306 | 3.77% | 819,963,685 |
| 2021-09-29 | 2021-09-27 | 6.426 | 125,906,241 | -35,363 | 3.77% | 809,079,281 |
| 2021-09-28 | 2021-09-24 | 6.405 | 125,941,604 | +9,306 | 3.77% | 806,599,815 |
| 2021-09-27 | 2021-09-23 | 6.448 | 125,932,298 | +5,584 | 3.77% | 811,953,235 |
| 2021-09-23 | 2021-09-20 | 6.340 | 125,926,714 | +50,251 | 3.77% | 798,385,278 |
| 2021-09-20 | 2021-09-16 | 6.598 | 125,876,463 | +22,335 | 3.77% | 830,530,413 |
| 2021-09-17 | 2021-09-15 | 6.705 | 125,854,128 | +52,113 | 3.77% | 843,907,201 |
| 2021-09-16 | 2021-09-14 | 6.856 | 125,802,015 | +11,167 | 3.77% | 862,483,735 |
| 2021-09-14 | 2021-09-10 | 6.985 | 125,790,848 | +18,611 | 3.77% | 878,628,000 |
| 2021-09-08 | 2021-09-06 | 6.985 | 125,772,237 | +14,890 | 3.77% | 878,498,006 |
| 2021-09-07 | 2021-09-03 | 7.082 | 125,757,347 | +20,473 | 3.77% | 890,556,380 |
| 2021-08-24 | 2021-08-20 | 6.824 | 125,736,874 | +11,167 | 3.77% | 857,983,670 |
| 2021-08-20 | 2021-08-18 | 7.071 | 125,725,707 | +9,306 | 3.77% | 888,981,285 |
| 2021-08-19 | 2021-08-17 | 7.092 | 125,716,401 | +3,722 | 3.77% | 891,617,354 |
| 2021-08-13 | 2021-08-11 | 7.307 | 125,712,679 | -3,722 | 3.77% | 918,608,865 |
| 2021-08-11 | 2021-08-09 | 7.253 | 125,716,401 | -7,445 | 3.77% | 911,881,385 |
| 2021-08-10 | 2021-08-06 | 7.189 | 125,723,846 | +5,583 | 3.77% | 903,829,295 |
| 2021-08-09 | 2021-08-05 | 7.178 | 125,718,263 | +16,751 | 3.77% | 902,438,203 |
| 2021-08-06 | 2021-08-04 | 7.200 | 125,701,512 | +18,612 | 3.77% | 905,019,511 |
| 2021-08-05 | 2021-08-03 | 7.264 | 125,682,900 | -13,028 | 3.77% | 912,988,962 |
| 2021-08-03 | 2021-07-30 | 7.415 | 125,695,928 | +5,583 | 3.77% | 931,993,616 |
| 2021-08-02 | 2021-07-29 | 7.662 | 125,690,345 | -3,722 | 3.77% | 963,017,293 |
| 2021-07-28 | 2021-07-26 | 7.468 | 125,694,067 | +3,722 | 3.77% | 938,733,294 |
| 2021-07-26 | 2021-07-22 | 7.651 | 125,690,345 | -7,445 | 3.77% | 961,666,638 |
| 2021-07-23 | 2021-07-21 | 7.415 | 125,697,790 | +18,612 | 3.77% | 932,007,422 |
| 2021-07-22 | 2021-07-20 | 7.447 | 125,679,178 | -1,861 | 3.77% | 935,921,026 |
| 2021-07-21 | 2021-07-19 | 7.576 | 125,681,039 | +3,722 | 3.77% | 952,141,549 |
| 2021-07-19 | 2021-07-15 | 7.662 | 125,677,317 | -3,722 | 3.77% | 962,917,475 |
| 2021-07-14 | 2021-07-12 | 7.630 | 125,681,039 | +3,722 | 3.77% | 958,894,326 |
| 2021-07-12 | 2021-07-08 | 7.716 | 125,677,317 | +18,612 | 3.77% | 969,670,052 |
| 2021-07-09 | 2021-07-07 | 7.737 | 125,658,705 | +14,889 | 3.77% | 972,227,081 |
| 2021-07-05 | 2021-06-30 | 8.167 | 125,643,816 | -5,583 | 3.77% | 1,026,118,100 |
| 2021-06-30 | 2021-06-28 | 8.403 | 125,649,399 | -3,722 | 3.77% | 1,055,868,434 |
| 2021-06-21 | 2021-06-17 | 8.317 | 125,653,121 | -5,584 | 3.77% | 1,045,097,668 |
| 2021-06-16 | 2021-06-11 | 8.350 | 125,658,705 | -3,722 | 3.77% | 1,049,195,058 |
| 2021-06-11 | 2021-06-09 | 8.167 | 125,662,427 | -7,445 | 3.77% | 1,026,270,094 |
| 2021-06-08 | 2021-06-04 | 7.737 | 125,669,872 | +3,722 | 3.77% | 972,313,481 |
| 2021-05-31 | 2021-05-27 | 7.737 | 125,666,150 | -9,306 | 3.77% | 972,284,683 |
| 2021-05-26 | 2021-05-24 | 7.264 | 125,675,456 | +11,168 | 3.77% | 912,934,887 |
| 2021-05-25 | 2021-05-21 | 7.361 | 125,664,288 | +5,583 | 3.77% | 925,007,139 |
| 2021-05-24 | 2021-05-20 | 7.350 | 125,658,705 | +1,861 | 3.77% | 923,615,727 |
| 2021-05-21 | 2021-05-18 | 7.436 | 125,656,844 | +1,861 | 3.77% | 934,404,411 |
| 2021-05-20 | 2021-05-17 | 7.339 | 125,654,983 | +18,612 | 3.77% | 922,238,094 |
| 2021-05-12 | 2021-05-10 | 7.651 | 125,636,371 | +1,861 | 3.77% | 961,253,679 |
| 2021-05-11 | 2021-05-07 | 7.597 | 125,634,510 | +5,584 | 3.77% | 954,489,163 |
| 2021-05-10 | 2021-05-06 | 7.651 | 125,628,926 | +33,501 | 3.77% | 961,196,716 |
| 2021-05-05 | 2021-05-03 | 7.877 | 125,595,425 | +18,612 | 3.76% | 989,282,741 |
| 2021-04-29 | 2021-04-27 | 8.006 | 125,576,813 | -9,306 | 3.76% | 1,005,329,364 |
| 2021-04-28 | 2021-04-26 | 7.984 | 125,586,119 | +1,861 | 3.76% | 1,002,704,794 |
| 2021-04-23 | 2021-04-21 | 8.059 | 125,584,258 | +22,334 | 3.76% | 1,012,136,543 |
| 2021-04-19 | 2021-04-15 | 8.027 | 125,561,924 | +9,306 | 3.76% | 1,007,908,718 |
| 2021-04-16 | 2021-04-14 | 8.070 | 125,552,618 | +134,005 | 3.76% | 1,013,230,718 |
| 2021-04-15 | 2021-04-13 | 8.296 | 125,418,613 | -1,861 | 3.76% | 1,040,451,719 |
| 2021-04-13 | 2021-04-09 | 8.403 | 125,420,474 | +9,305 | 3.76% | 1,053,944,711 |
| 2021-04-12 | 2021-04-08 | 8.511 | 125,411,169 | -18,611 | 3.76% | 1,067,343,072 |
| 2021-04-09 | 2021-04-07 | 8.317 | 125,429,780 | +52,113 | 3.76% | 1,043,240,069 |
| 2021-04-08 | 2021-04-01 | 8.446 | 125,377,667 | +11,167 | 3.76% | 1,058,974,173 |
| 2021-04-01 | 2021-03-30 | 8.403 | 125,366,500 | +13,028 | 3.76% | 1,053,491,152 |
| 2021-03-31 | 2021-03-29 | 8.521 | 125,353,472 | +20,473 | 3.76% | 1,068,199,063 |
| 2021-03-26 | 2021-03-24 | 8.672 | 125,332,999 | +40,946 | 3.76% | 1,086,880,018 |
| 2021-03-24 | 2021-03-22 | 9.413 | 125,292,053 | -13,029 | 3.76% | 1,179,424,838 |
| 2021-03-22 | 2021-03-18 | 8.941 | 125,305,082 | +1,862 | 3.76% | 1,120,300,808 |
| 2021-03-18 | 2021-03-16 | 8.683 | 125,303,220 | +22,334 | 3.76% | 1,087,968,271 |
| 2021-03-17 | 2021-03-15 | 8.296 | 125,280,886 | +14,889 | 3.75% | 1,039,309,158 |
| 2021-03-16 | 2021-03-12 | 8.339 | 125,265,997 | +18,612 | 3.75% | 1,044,570,023 |
| 2021-03-15 | 2021-03-11 | 8.393 | 125,247,385 | +9,306 | 3.75% | 1,051,144,298 |
| 2021-03-12 | 2021-03-10 | 8.479 | 125,238,079 | -1,861 | 3.75% | 1,061,832,560 |
| 2021-03-11 | 2021-03-09 | 8.812 | 125,239,940 | -1,862 | 3.75% | 1,103,568,616 |
| 2021-03-10 | 2021-03-08 | 8.704 | 125,241,802 | -18,611 | 3.75% | 1,090,126,669 |
| 2021-03-09 | 2021-03-05 | 8.736 | 125,260,413 | -7,445 | 3.75% | 1,094,326,769 |
| 2021-03-03 | 2021-03-01 | 8.607 | 125,267,858 | +1,861 | 3.75% | 1,078,238,427 |
| 2021-03-02 | 2021-02-26 | 8.532 | 125,265,997 | -5,583 | 3.75% | 1,068,799,740 |
| 2021-03-01 | 2021-02-25 | 8.607 | 125,271,580 | +18,611 | 3.75% | 1,078,270,464 |
| 2021-02-26 | 2021-02-24 | 8.468 | 125,252,969 | -24,195 | 3.75% | 1,060,612,850 |
| 2021-02-25 | 2021-02-23 | 8.360 | 125,277,164 | -5,583 | 3.75% | 1,047,355,574 |
| 2021-02-24 | 2021-02-22 | 8.135 | 125,282,747 | -3,723 | 3.75% | 1,019,130,466 |
| 2021-02-22 | 2021-02-18 | 8.049 | 125,286,470 | +18,612 | 3.75% | 1,008,390,228 |
| 2021-02-19 | 2021-02-17 | 8.500 | 125,267,858 | -214,035 | 3.75% | 1,064,777,273 |
| 2021-02-18 | 2021-02-16 | 8.296 | 125,481,893 | -16,751 | 3.76% | 1,040,976,679 |
| 2021-02-17 | 2021-02-11 | 7.791 | 125,498,644 | -5,583 | 3.76% | 977,731,659 |
| 2021-02-16 | 2021-02-09 | 7.415 | 125,504,227 | +13,028 | 3.76% | 930,572,216 |
| 2021-02-10 | 2021-02-08 | 7.490 | 125,491,199 | -132,144 | 3.76% | 939,915,226 |
| 2021-02-09 | 2021-02-05 | 7.318 | 125,623,343 | +3,723 | 3.76% | 919,306,003 |
| 2021-02-08 | 2021-02-04 | 7.264 | 125,619,620 | -14,890 | 3.76% | 912,529,282 |
| 2021-02-05 | 2021-02-03 | 7.339 | 125,634,510 | -5,583 | 3.77% | 922,087,834 |
| 2021-02-02 | 2021-01-29 | 7.092 | 125,640,093 | +3,722 | 3.77% | 891,076,156 |
| 2021-02-01 | 2021-01-28 | 7.146 | 125,636,371 | +27,918 | 3.77% | 897,800,135 |
| 2021-01-29 | 2021-01-27 | 7.135 | 125,608,453 | +24,195 | 3.76% | 896,250,857 |
| 2021-01-28 | 2021-01-26 | 7.200 | 125,584,258 | +27,918 | 3.76% | 904,175,312 |
| 2021-01-27 | 2021-01-25 | 7.350 | 125,556,340 | +3,722 | 3.76% | 922,863,325 |
| 2021-01-26 | 2021-01-22 | 7.501 | 125,552,618 | -7,445 | 3.76% | 941,724,423 |
| 2021-01-25 | 2021-01-21 | 7.651 | 125,560,063 | +9,306 | 3.76% | 960,669,840 |
| 2021-01-21 | 2021-01-19 | 7.501 | 125,550,757 | +3,723 | 3.76% | 941,710,464 |
| 2021-01-15 | 2021-01-13 | 7.952 | 125,547,034 | -5,584 | 3.76% | 998,345,385 |
| 2021-01-13 | 2021-01-11 | 7.694 | 125,552,618 | +1,861 | 3.76% | 966,009,580 |
| 2021-01-12 | 2021-01-08 | 7.576 | 125,550,757 | -9,306 | 3.76% | 951,154,552 |
| 2021-01-08 | 2021-01-06 | 7.425 | 125,560,063 | +18,612 | 3.76% | 932,335,477 |
| 2021-01-06 | 2021-01-04 | 7.296 | 125,541,451 | +9,306 | 3.76% | 916,008,611 |
| 2021-01-05 | 2020-12-31 | 7.425 | 125,532,145 | -5,584 | 3.76% | 932,128,174 |
| 2021-01-04 | 2020-12-29 | 7.554 | 125,537,729 | +16,751 | 3.76% | 948,357,823 |
| 2020-12-23 | 2020-12-21 | 7.565 | 125,520,978 | +22,334 | 3.76% | 949,580,115 |
| 2020-12-21 | 2020-12-17 | 7.759 | 125,498,644 | -3,722 | 3.76% | 973,685,873 |
| 2020-12-18 | 2020-12-16 | 7.705 | 125,502,366 | -5,584 | 3.76% | 966,971,573 |
| 2020-12-17 | 2020-12-15 | 7.522 | 125,507,950 | +9,306 | 3.76% | 944,086,775 |
| 2020-12-14 | 2020-12-10 | 7.877 | 125,498,644 | +5,584 | 3.76% | 988,520,422 |
| 2020-12-11 | 2020-12-09 | 7.930 | 125,493,060 | -13,029 | 3.76% | 995,219,115 |
| 2020-12-09 | 2020-12-07 | 8.049 | 125,506,089 | +27,918 | 3.76% | 1,010,157,871 |
| 2020-12-04 | 2020-12-02 | 7.952 | 125,478,171 | -14,889 | 3.76% | 997,797,789 |
| 2020-12-03 | 2020-12-01 | 7.694 | 125,493,060 | +14,889 | 3.76% | 965,551,337 |
| 2020-12-02 | 2020-11-30 | 7.608 | 125,478,171 | +3,722 | 3.76% | 954,649,777 |
| 2020-12-01 | 2020-11-27 | 8.059 | 125,474,449 | -3,722 | 3.76% | 1,011,251,546 |
| 2020-11-30 | 2020-11-26 | 8.016 | 125,478,171 | -16,751 | 3.76% | 1,005,888,041 |
| 2020-11-27 | 2020-11-25 | 8.059 | 125,494,922 | +98,643 | 3.76% | 1,011,416,546 |
| 2020-11-24 | 2020-11-20 | 8.242 | 125,396,279 | -9,306 | 3.76% | 1,033,528,962 |
| 2020-11-23 | 2020-11-19 | 8.221 | 125,405,585 | -27,918 | 3.76% | 1,030,910,473 |
| 2020-11-20 | 2020-11-18 | 8.006 | 125,433,503 | -14,889 | 3.76% | 1,004,182,068 |
| 2020-11-19 | 2020-11-17 | 8.049 | 125,448,392 | -48,391 | 3.76% | 1,009,693,486 |
| 2020-11-18 | 2020-11-16 | 7.705 | 125,496,783 | -5,583 | 3.76% | 966,928,557 |
| 2020-11-17 | 2020-11-13 | 7.339 | 125,502,366 | +5,583 | 3.76% | 921,117,970 |
| 2020-11-16 | 2020-11-12 | 7.447 | 125,496,783 | -1,456,446 | 3.76% | 934,562,748 |
| 2020-11-13 | 2020-11-11 | 7.737 | 126,953,229 | -3,722 | 3.80% | 982,242,872 |
| 2020-11-12 | 2020-11-10 | 7.748 | 126,956,951 | -35,363 | 3.80% | 983,635,935 |
| 2020-11-03 | 2020-10-30 | 6.544 | 126,992,314 | -7,444 | 3.81% | 831,069,544 |
| 2020-10-28 | 2020-10-23 | 6.974 | 126,999,758 | -5,584 | 3.81% | 885,707,308 |
| 2020-10-16 | 2020-10-14 | 6.555 | 127,005,342 | +5,584 | 3.81% | 832,519,589 |
| 2020-10-14 | 2020-10-09 | 6.673 | 126,999,758 | +1,861 | 3.81% | 847,494,974 |
| 2020-10-12 | 2020-10-08 | 6.748 | 126,997,897 | +5,583 | 3.81% | 857,035,499 |
| 2020-10-06 | 2020-09-30 | 6.813 | 126,992,314 | +89,337 | 3.81% | 865,185,700 |
| 2020-10-05 | 2020-09-29 | 6.759 | 126,902,977 | +35,362 | 3.80% | 857,758,625 |
| 2020-09-29 | 2020-09-25 | 6.662 | 126,867,615 | -9,306 | 3.80% | 845,249,851 |
| 2020-09-24 | 2020-09-22 | 6.619 | 126,876,921 | +9,306 | 3.80% | 839,858,227 |
| 2020-09-17 | 2020-09-15 | 7.135 | 126,867,615 | -1,861 | 3.80% | 905,235,325 |
| 2020-09-02 | 2020-08-31 | 6.781 | 126,869,476 | +1,861 | 3.80% | 860,258,838 |
| 2020-09-01 | 2020-08-28 | 6.931 | 126,867,615 | -212,174 | 3.80% | 879,332,507 |
| 2020-08-26 | 2020-08-24 | 6.705 | 127,079,789 | +5,584 | 3.81% | 852,125,796 |
| 2020-08-24 | 2020-08-20 | 6.534 | 127,074,205 | +3,722 | 3.81% | 830,239,933 |
| 2020-08-19 | 2020-08-17 | 6.662 | 127,070,483 | -9,306 | 3.81% | 846,601,450 |
| 2020-08-10 | 2020-08-06 | 6.200 | 127,079,789 | +5,584 | 3.81% | 787,943,244 |
| 2020-08-03 | 2020-07-30 | 5.921 | 127,074,205 | +93,058 | 3.81% | 752,404,940 |
| 2020-07-31 | 2020-07-29 | 5.964 | 126,981,147 | -520,773 | 3.81% | 757,312,049 |
| 2020-07-28 | 2020-07-24 | 6.168 | 127,501,920 | +18,612 | 3.82% | 786,450,250 |
| 2020-07-21 | 2020-07-17 | 6.448 | 127,483,308 | -35,363 | 3.82% | 821,953,431 |
| 2020-07-20 | 2020-07-16 | 6.523 | 127,518,671 | -3,722 | 3.82% | 831,773,552 |
| 2020-07-17 | 2020-07-15 | 6.544 | 127,522,393 | +3,722 | 3.82% | 834,538,514 |
| 2020-07-14 | 2020-07-10 | 6.684 | 127,518,671 | +3,723 | 3.82% | 852,328,088 |
| 2020-07-13 | 2020-07-09 | 6.996 | 127,514,948 | -55,836 | 3.82% | 892,040,813 |
| 2020-07-09 | 2020-07-07 | 7.479 | 127,570,784 | -1,861 | 3.82% | 954,120,225 |
| 2020-07-08 | 2020-07-06 | 7.468 | 127,572,645 | +1,861 | 3.82% | 952,763,262 |
| 2020-07-02 | 2020-06-29 | 6.985 | 127,570,784 | -1,861 | 3.82% | 891,060,555 |
| 2020-06-30 | 2020-06-26 | 6.996 | 127,572,645 | -3,722 | 3.82% | 892,444,436 |
| 2020-06-29 | 2020-06-24 | 6.770 | 127,576,367 | +9,306 | 3.82% | 863,681,104 |
| 2020-06-26 | 2020-06-23 | 6.781 | 127,567,061 | +3,722 | 3.82% | 864,988,925 |
| 2020-06-24 | 2020-06-22 | 6.727 | 127,563,339 | +297,788 | 3.82% | 858,109,776 |
| 2020-06-18 | 2020-06-16 | 7.210 | 127,265,551 | -169,367 | 3.81% | 917,647,784 |
| 2020-06-17 | 2020-06-15 | 6.856 | 127,434,918 | -113,532 | 3.82% | 873,678,725 |
| 2020-06-16 | 2020-06-12 | 7.082 | 127,548,450 | +93,059 | 3.82% | 903,240,158 |
| 2020-06-15 | 2020-06-11 | 7.200 | 127,455,391 | +1,861 | 3.82% | 917,647,002 |
| 2020-06-11 | 2020-06-09 | 7.694 | 127,453,530 | -9,306 | 3.82% | 980,635,314 |
| 2020-06-05 | 2020-06-03 | 7.372 | 127,462,836 | +3,723 | 3.82% | 939,615,843 |
| 2020-06-04 | 2020-06-02 | 7.382 | 127,459,113 | -1,861 | 3.82% | 940,958,060 |
| 2020-05-29 | 2020-05-27 | 7.447 | 127,460,974 | -102,365 | 3.82% | 949,189,893 |
| 2020-05-25 | 2020-05-21 | 7.436 | 127,563,339 | -29,779 | 3.82% | 948,581,414 |
| 2020-05-22 | 2020-05-20 | 7.501 | 127,593,118 | -13,028 | 3.82% | 957,029,469 |
| 2020-05-21 | 2020-05-19 | 7.189 | 127,606,146 | -1,861 | 3.82% | 917,361,158 |
| 2020-05-14 | 2020-05-12 | 6.867 | 127,608,007 | +15,653,927 | 3.82% | 876,236,665 |
| 2020-05-13 | 2020-05-11 | 6.963 | 111,954,080 | -16,750 | 3.36% | 779,574,400 |
| 2020-05-12 | 2020-05-08 | 6.791 | 111,970,830 | +46,529 | 3.36% | 760,439,406 |
| 2020-05-11 | 2020-05-07 | 6.641 | 111,924,301 | -5,583 | 3.35% | 743,285,231 |
| 2020-05-08 | 2020-05-06 | 6.770 | 111,929,884 | -253,120 | 3.35% | 757,755,751 |
| 2020-05-06 | 2020-05-04 | 6.673 | 112,183,004 | -9,306 | 3.36% | 748,619,789 |
| 2020-05-05 | 2020-04-29 | 6.856 | 112,192,310 | -26,057 | 3.36% | 769,177,208 |
| 2020-04-28 | 2020-04-24 | 6.512 | 112,218,367 | +3,870,778 | 3.36% | 730,767,470 |
| 2020-04-27 | 2020-04-23 | 6.630 | 108,347,589 | +7,909,996 | 3.25% | 718,368,125 |
| 2020-04-22 | 2020-04-20 | 6.598 | 100,437,593 | +104,226 | 3.01% | 662,685,252 |
| 2020-04-21 | 2020-04-17 | 6.501 | 100,333,367 | -24,195 | 3.01% | 652,294,023 |
| 2020-04-20 | 2020-04-16 | 6.136 | 100,357,562 | +1,861 | 3.01% | 615,784,635 |
| 2020-04-17 | 2020-04-15 | 6.233 | 100,355,701 | -55,835 | 3.01% | 625,478,924 |
| 2020-04-16 | 2020-04-14 | 6.233 | 100,411,536 | +9,305 | 3.01% | 625,826,922 |
| 2020-04-15 | 2020-04-09 | 6.265 | 100,402,231 | +104,226 | 3.01% | 629,005,664 |
| 2020-04-09 | 2020-04-07 | 6.082 | 100,298,005 | -1,861 | 3.01% | 610,030,240 |
| 2020-04-08 | 2020-04-06 | 5.878 | 100,299,866 | +135,866 | 3.01% | 589,563,132 |
| 2020-04-07 | 2020-04-03 | 5.556 | 100,164,000 | +24,195 | 3.00% | 556,473,952 |
| 2020-04-03 | 2020-04-01 | 5.857 | 100,139,805 | +11,167 | 3.00% | 586,470,108 |
| 2020-04-02 | 2020-03-31 | 5.642 | 100,128,638 | +72,586 | 3.00% | 564,885,270 |
| 2020-04-01 | 2020-03-30 | 5.857 | 100,056,052 | -29,779 | 3.00% | 585,979,608 |
| 2020-03-31 | 2020-03-27 | 6.125 | 100,085,831 | -219,618 | 3.00% | 613,041,807 |
| 2020-03-30 | 2020-03-26 | 6.039 | 100,305,449 | +37,223 | 3.01% | 605,764,028 |
| 2020-03-27 | 2020-03-25 | 6.265 | 100,268,226 | +9,306 | 3.01% | 628,166,141 |
| 2020-03-26 | 2020-03-24 | 6.179 | 100,258,920 | +1,861 | 3.00% | 619,488,865 |
| 2020-03-25 | 2020-03-23 | 6.082 | 100,257,059 | +1,861 | 3.00% | 609,781,199 |
| 2020-03-24 | 2020-03-20 | 6.448 | 100,255,198 | +1,861 | 3.00% | 646,399,166 |
| 2020-03-23 | 2020-03-19 | 6.362 | 100,253,337 | -3,722 | 3.00% | 637,768,671 |
| 2020-03-20 | 2020-03-18 | 6.587 | 100,257,059 | +1,861 | 3.00% | 660,416,740 |
| 2020-03-19 | 2020-03-17 | 6.781 | 100,255,198 | +1,861 | 3.00% | 679,796,456 |
| 2020-03-17 | 2020-03-13 | 7.125 | 100,253,337 | -5,583 | 3.00% | 714,257,820 |
| 2020-03-16 | 2020-03-12 | 7.189 | 100,258,920 | -18,612 | 3.00% | 720,761,827 |
| 2020-03-12 | 2020-03-10 | 7.372 | 100,277,532 | +1,861 | 3.01% | 739,214,352 |
| 2020-03-11 | 2020-03-09 | 7.393 | 100,275,671 | +9,306 | 3.01% | 741,355,737 |
| 2020-03-05 | 2020-03-03 | 7.683 | 100,266,365 | -14,889 | 3.01% | 770,378,139 |
| 2020-03-04 | 2020-03-02 | 7.587 | 100,281,254 | -5,584 | 3.01% | 760,794,028 |
| 2020-03-03 | 2020-02-28 | 7.307 | 100,286,838 | +76,309 | 3.01% | 732,816,921 |
| 2020-03-02 | 2020-02-27 | 7.436 | 100,210,529 | -33,502 | 3.00% | 745,181,539 |
| 2020-02-28 | 2020-02-26 | 7.522 | 100,244,031 | +53,974 | 3.00% | 754,048,361 |
| 2020-02-27 | 2020-02-25 | 7.759 | 100,190,057 | +9,306 | 3.00% | 777,328,264 |
| 2020-02-19 | 2020-02-17 | 8.016 | 100,180,751 | +53,974 | 3.00% | 803,092,830 |
| 2020-02-17 | 2020-02-13 | 8.188 | 100,126,777 | +7,445 | 3.00% | 819,875,382 |
| 2020-02-13 | 2020-02-11 | 8.038 | 100,119,332 | +169,367 | 3.00% | 804,752,212 |
| 2020-02-12 | 2020-02-10 | 7.887 | 99,949,965 | -1,861 | 3.00% | 788,354,125 |
| 2020-02-10 | 2020-02-06 | 8.016 | 99,951,826 | +18,612 | 3.00% | 801,257,667 |
| 2020-02-07 | 2020-02-05 | 7.812 | 99,933,214 | -9,306 | 3.00% | 780,704,898 |
| 2020-02-06 | 2020-02-04 | 7.726 | 99,942,520 | +18,612 | 3.00% | 772,185,823 |
| 2020-02-05 | 2020-02-03 | 7.694 | 99,923,908 | +26,056 | 2.99% | 768,820,706 |
| 2020-02-04 | 2020-01-31 | 7.726 | 99,897,852 | +269,870 | 2.99% | 771,840,705 |
| 2020-02-03 | 2020-01-30 | 7.812 | 99,627,982 | +27,918 | 2.99% | 778,320,344 |
| 2020-01-31 | 2020-01-29 | 7.834 | 99,600,064 | +78,169 | 2.99% | 780,242,825 |
| 2020-01-30 | 2020-01-24 | 8.167 | 99,521,895 | +24,196 | 2.98% | 812,783,478 |
| 2020-01-29 | 2020-01-22 | 8.436 | 99,497,699 | +14,889 | 2.98% | 839,315,671 |
| 2020-01-23 | 2020-01-21 | 8.521 | 99,482,810 | +61,419 | 2.98% | 847,742,330 |
| 2020-01-22 | 2020-01-20 | 9.048 | 99,421,391 | +1,861 | 2.98% | 899,569,173 |
| 2020-01-20 | 2020-01-16 | 8.898 | 99,419,530 | +27,918 | 2.98% | 884,595,408 |
| 2020-01-16 | 2020-01-14 | 9.059 | 99,391,612 | -3,723 | 2.98% | 900,367,783 |
| 2020-01-15 | 2020-01-13 | 8.973 | 99,395,335 | -7,444 | 2.98% | 891,856,774 |
| 2020-01-14 | 2020-01-10 | 8.876 | 99,402,779 | -5,584 | 2.98% | 882,310,020 |
| 2020-01-09 | 2020-01-07 | 8.597 | 99,408,363 | +7,445 | 2.98% | 854,585,554 |
| 2020-01-03 | 2019-12-31 | 8.747 | 99,400,918 | +13,028 | 2.98% | 869,475,678 |
| 2020-01-02 | 2019-12-27 | 9.027 | 99,387,890 | -7,445 | 2.98% | 897,130,031 |
| 2019-12-30 | 2019-12-24 | 8.951 | 99,395,335 | +5,584 | 2.98% | 889,720,590 |
| 2019-12-27 | 2019-12-20 | 8.736 | 99,389,751 | +7,445 | 2.98% | 868,309,967 |
| 2019-12-17 | 2019-12-13 | 9.027 | 99,382,306 | -9,306 | 2.98% | 897,079,627 |
| 2019-12-16 | 2019-12-12 | 8.812 | 99,391,612 | -11,167 | 2.98% | 875,802,589 |
| 2019-12-12 | 2019-12-10 | 8.607 | 99,402,779 | +11,167 | 2.98% | 855,605,722 |
| 2019-12-03 | 2019-11-29 | 8.726 | 99,391,612 | +9,306 | 2.98% | 867,258,173 |
| 2019-12-02 | 2019-11-28 | 8.855 | 99,382,306 | +9,306 | 2.98% | 879,992,396 |
| 2019-11-29 | 2019-11-27 | 9.080 | 99,373,000 | +44,668 | 2.98% | 902,334,885 |
| 2019-11-28 | 2019-11-26 | 8.758 | 99,328,332 | -571,381 | 2.98% | 869,908,129 |
| 2019-11-27 | 2019-11-25 | 8.403 | 99,899,713 | +911,976 | 2.99% | 839,486,336 |
| 2019-11-25 | 2019-11-21 | 9.016 | 98,987,737 | +1,861 | 2.97% | 892,454,317 |
| 2019-11-22 | 2019-11-20 | 8.865 | 98,985,876 | -1,861 | 2.97% | 877,545,851 |
| 2019-11-21 | 2019-11-19 | 8.930 | 98,987,737 | +13,028 | 2.97% | 883,944,621 |
| 2019-11-20 | 2019-11-18 | 8.693 | 98,974,709 | +1,861 | 2.97% | 860,429,701 |
| 2019-11-19 | 2019-11-15 | 8.726 | 98,972,848 | -219,618 | 2.97% | 863,604,178 |
| 2019-11-18 | 2019-11-14 | 8.618 | 99,192,466 | +3,722 | 2.97% | 854,861,372 |
| 2019-11-14 | 2019-11-12 | 8.984 | 99,188,744 | -87,475 | 2.97% | 891,068,941 |
| 2019-11-13 | 2019-11-11 | 8.908 | 99,276,219 | -46,530 | 2.98% | 884,387,095 |
| 2019-11-12 | 2019-11-08 | 8.930 | 99,322,749 | -7,444 | 2.98% | 886,936,225 |
| 2019-11-11 | 2019-11-07 | 8.941 | 99,330,193 | -14,890 | 2.98% | 888,070,090 |
| 2019-11-07 | 2019-11-05 | 9.327 | 99,345,083 | -606,743 | 2.98% | 926,635,086 |
| 2019-11-06 | 2019-11-04 | 9.188 | 99,951,826 | -180,534 | 3.00% | 918,331,508 |
| 2019-11-05 | 2019-11-01 | 9.037 | 100,132,360 | -98,642 | 3.00% | 904,926,040 |
| 2019-11-04 | 2019-10-31 | 8.650 | 100,231,002 | +13,028 | 3.00% | 867,042,908 |
| 2019-11-01 | 2019-10-30 | 8.672 | 100,217,974 | +5,583 | 3.00% | 869,084,074 |
| 2019-10-31 | 2019-10-29 | 8.887 | 100,212,391 | -202,868 | 3.00% | 890,573,097 |
| 2019-10-30 | 2019-10-28 | 8.479 | 100,415,259 | +7,445 | 3.01% | 851,371,982 |
| 2019-10-29 | 2019-10-25 | 8.468 | 100,407,814 | +3,722 | 3.01% | 850,229,888 |
| 2019-10-28 | 2019-10-24 | 8.371 | 100,404,092 | +1,461,188 | 3.01% | 840,487,983 |
| 2019-10-25 | 2019-10-23 | 8.414 | 98,942,904 | -501,432 | 2.97% | 832,509,222 |
| 2019-10-24 | 2019-10-22 | 8.446 | 99,444,336 | +18,612 | 2.98% | 839,934,144 |
| 2019-10-23 | 2019-10-21 | 8.092 | 99,425,724 | +93,059 | 2.98% | 804,519,132 |
| 2019-10-22 | 2019-10-18 | 7.995 | 99,332,665 | +186,117 | 2.98% | 794,159,363 |
| 2019-10-21 | 2019-10-17 | 8.231 | 99,146,548 | +83,753 | 2.97% | 816,110,575 |
| 2019-10-17 | 2019-10-15 | 8.489 | 99,062,795 | +7,445 | 2.97% | 840,969,618 |
| 2019-10-16 | 2019-10-14 | 8.521 | 99,055,350 | -55,835 | 2.97% | 844,099,731 |
| 2019-10-14 | 2019-10-10 | 8.092 | 99,111,185 | +191,701 | 2.97% | 801,973,989 |
| 2019-10-11 | 2019-10-09 | 8.145 | 98,919,484 | +26,056 | 2.96% | 805,737,702 |
| 2019-10-10 | 2019-10-08 | 8.285 | 98,893,428 | +180,534 | 2.96% | 819,340,547 |
| 2019-10-09 | 2019-10-04 | 8.350 | 98,712,894 | +215,897 | 2.96% | 824,209,358 |
| 2019-10-08 | 2019-10-03 | 8.511 | 98,496,997 | +96,781 | 2.95% | 838,283,290 |
| 2019-10-04 | 2019-10-02 | 8.597 | 98,400,216 | +137,727 | 2.95% | 845,918,799 |
| 2019-09-30 | 2019-09-26 | 8.403 | 98,262,489 | +3,722 | 2.94% | 825,728,266 |
| 2019-09-27 | 2019-09-25 | 8.446 | 98,258,767 | +956,645 | 2.94% | 829,920,503 |
| 2019-09-26 | 2019-09-24 | 8.650 | 97,302,122 | -455,315 | 2.92% | 841,706,789 |
| 2019-09-24 | 2019-09-20 | 8.909 | 97,757,437 | +3,723 | 2.93% | 870,939,952 |
| 2019-09-23 | 2019-09-19 | 8.801 | 97,753,714 | +1,367,217 | 2.93% | 860,298,905 |
| 2019-09-20 | 2019-09-18 | 8.812 | 96,386,497 | +49,762 | 2.92% | 849,312,421 |
| 2019-09-16 | 2019-09-12 | 9.191 | 96,336,735 | +27,645 | 2.92% | 885,463,336 |
| 2019-09-13 | 2019-09-11 | 9.083 | 96,309,090 | +331,748 | 2.91% | 874,758,129 |
| 2019-09-12 | 2019-09-10 | 8.627 | 95,977,342 | -204,578 | 2.90% | 828,001,448 |
| 2019-09-11 | 2019-09-09 | 8.681 | 96,181,920 | +16,594,732 | 2.91% | 834,985,010 |
| 2019-09-10 | 2019-09-06 | 8.920 | 79,587,188 | -5,529 | 2.41% | 709,921,334 |
| 2019-09-09 | 2019-09-05 | 8.736 | 79,592,717 | +29,488 | 2.41% | 695,287,561 |
| 2019-09-06 | 2019-09-04 | 8.931 | 79,563,229 | +547,383 | 2.41% | 710,571,010 |
| 2019-09-05 | 2019-09-03 | 8.703 | 79,015,846 | +1,843 | 2.39% | 687,675,912 |
| 2019-09-04 | 2019-09-02 | 8.562 | 79,014,003 | +250,654 | 2.39% | 676,513,266 |
| 2019-09-03 | 2019-08-30 | 8.887 | 78,763,349 | -5,529 | 2.38% | 700,008,519 |
| 2019-08-30 | 2019-08-28 | 8.779 | 78,768,878 | +460,759 | 2.38% | 691,509,945 |
| 2019-08-29 | 2019-08-27 | 8.790 | 78,308,119 | +27,646 | 2.37% | 688,314,725 |
| 2019-08-28 | 2019-08-26 | 8.725 | 78,280,473 | +840,426 | 2.37% | 682,974,894 |
| 2019-08-27 | 2019-08-23 | 8.801 | 77,440,047 | +40,547 | 2.34% | 681,524,875 |
| 2019-08-26 | 2019-08-22 | 9.039 | 77,399,500 | +309,631 | 2.34% | 699,646,081 |
| 2019-08-23 | 2019-08-21 | 9.387 | 77,089,869 | +18,430 | 2.33% | 723,616,839 |
| 2019-08-21 | 2019-08-19 | 9.115 | 77,071,439 | +165,874 | 2.33% | 702,535,061 |
| 2019-08-19 | 2019-08-15 | 9.029 | 76,905,565 | +106,896 | 2.33% | 694,346,647 |
| 2019-08-15 | 2019-08-13 | 9.007 | 76,798,669 | +355,707 | 2.32% | 691,714,748 |
| 2019-08-14 | 2019-08-12 | 9.159 | 76,442,962 | +11,058 | 2.31% | 700,124,383 |
| 2019-08-12 | 2019-08-08 | 9.441 | 76,431,904 | -3,686 | 2.31% | 721,587,798 |
| 2019-08-09 | 2019-08-07 | 9.224 | 76,435,590 | +469,975 | 2.31% | 705,033,572 |
| 2019-08-08 | 2019-08-06 | 9.408 | 75,965,615 | +1,013,672 | 2.30% | 714,712,545 |
| 2019-08-07 | 2019-08-05 | 9.788 | 74,951,943 | +460,760 | 2.27% | 733,642,839 |
| 2019-08-06 | 2019-08-02 | 10.320 | 74,491,183 | +534,482 | 2.25% | 768,742,050 |
| 2019-08-05 | 2019-08-01 | 10.548 | 73,956,701 | +51,605 | 2.24% | 780,079,823 |
| 2019-08-02 | 2019-07-31 | 10.385 | 73,905,096 | +186,147 | 2.24% | 767,505,635 |
| 2019-08-01 | 2019-07-30 | 10.418 | 73,718,949 | +178,775 | 2.23% | 767,972,409 |
| 2019-07-31 | 2019-07-29 | 10.385 | 73,540,174 | +51,605 | 2.23% | 763,715,914 |
| 2019-07-30 | 2019-07-26 | 10.483 | 73,488,569 | +127,170 | 2.22% | 770,357,236 |
| 2019-07-29 | 2019-07-25 | 10.548 | 73,361,399 | +305,944 | 2.22% | 773,800,701 |
| 2019-07-25 | 2019-07-23 | 10.678 | 73,055,455 | +22,117 | 2.21% | 780,086,923 |
| 2019-07-12 | 2019-07-10 | 10.678 | 73,033,338 | +184,304 | 2.21% | 779,850,758 |
| 2019-07-11 | 2019-07-09 | 10.656 | 72,849,034 | +42,390 | 2.20% | 776,301,695 |
| 2019-07-10 | 2019-07-08 | 10.635 | 72,806,644 | +154,815 | 2.20% | 774,269,832 |
| 2019-07-08 | 2019-07-04 | 10.819 | 72,651,829 | +36,861 | 2.20% | 786,026,087 |
| 2019-07-04 | 2019-07-02 | 10.852 | 72,614,968 | -18,431 | 2.20% | 787,991,259 |
| 2019-06-28 | 2019-06-26 | 10.494 | 72,633,399 | +57,135 | 2.20% | 762,180,953 |
| 2019-06-27 | 2019-06-25 | 10.352 | 72,576,264 | +211,949 | 2.20% | 751,342,979 |
| 2019-06-26 | 2019-06-24 | 10.472 | 72,364,315 | +1,843 | 2.19% | 757,786,769 |
| 2019-06-20 | 2019-06-18 | 10.255 | 72,362,472 | +18,431 | 2.19% | 742,062,444 |
| 2019-06-19 | 2019-06-17 | 10.211 | 72,344,041 | +1,843 | 2.19% | 738,733,233 |
| 2019-06-17 | 2019-06-13 | 10.298 | 72,342,198 | +44,233 | 2.19% | 744,994,663 |
| 2019-06-11 | 2019-06-06 | 10.463 | 72,297,965 | +7,372 | 2.19% | 756,471,698 |
| 2019-06-10 | 2019-06-05 | 10.474 | 72,290,593 | +1,074,414 | 2.19% | 757,190,768 |
| 2019-06-06 | 2019-06-04 | 10.474 | 71,216,179 | +337,754 | 2.19% | 745,937,072 |
| 2019-06-05 | 2019-06-03 | 10.860 | 70,878,425 | +303,252 | 2.18% | 769,722,141 |
| 2019-06-04 | 2019-05-31 | 11.014 | 70,575,173 | -3,632 | 2.17% | 777,311,257 |
| 2019-06-03 | 2019-05-30 | 11.014 | 70,578,805 | +181,588 | 2.17% | 777,351,260 |
| 2019-05-31 | 2019-05-29 | 11.124 | 70,397,217 | +203,378 | 2.16% | 783,104,772 |
| 2019-05-30 | 2019-05-28 | 11.344 | 70,193,839 | -5,447 | 2.16% | 796,304,603 |
| 2019-05-29 | 2019-05-27 | 11.366 | 70,199,286 | +181,588 | 2.16% | 797,912,738 |
| 2019-05-27 | 2019-05-23 | 11.366 | 70,017,698 | +90,794 | 2.15% | 795,848,737 |
| 2019-05-24 | 2019-05-22 | 11.432 | 69,926,904 | +69,003 | 2.15% | 799,437,764 |
| 2019-05-23 | 2019-05-21 | 11.388 | 69,857,901 | +103,505 | 2.15% | 795,571,244 |
| 2019-05-14 | 2019-05-09 | 11.410 | 69,754,396 | +276,014 | 2.14% | 795,929,028 |
| 2019-05-10 | 2019-05-08 | 11.543 | 69,478,382 | +185,220 | 2.13% | 801,962,359 |
| 2019-05-09 | 2019-05-07 | 11.785 | 69,293,162 | +372,255 | 2.13% | 816,614,643 |
| 2019-05-07 | 2019-05-03 | 12.248 | 68,920,907 | +13,619,095 | 2.12% | 844,109,479 |
| 2019-04-30 | 2019-04-26 | 12.115 | 55,301,812 | -72,635 | 1.70% | 670,000,386 |
| 2019-04-26 | 2019-04-24 | 12.005 | 55,374,447 | +3,632 | 1.70% | 664,781,471 |
| 2019-04-25 | 2019-04-23 | 11.895 | 55,370,815 | +81,714 | 1.70% | 658,639,355 |
| 2019-04-18 | 2019-04-16 | 12.203 | 55,289,101 | +9,080 | 1.70% | 674,717,998 |
| 2019-04-16 | 2019-04-12 | 12.225 | 55,280,021 | +88,978 | 1.70% | 675,824,893 |
| 2019-04-15 | 2019-04-11 | 12.336 | 55,191,043 | +9,079 | 1.70% | 680,815,806 |
| 2019-04-12 | 2019-04-10 | 12.600 | 55,181,964 | +9,079 | 1.70% | 695,290,321 |
| 2019-04-09 | 2019-04-04 | 13.041 | 55,172,885 | -226,985 | 1.69% | 719,482,777 |
| 2019-04-08 | 2019-04-03 | 13.041 | 55,399,870 | -181,587 | 1.70% | 722,442,778 |
| 2019-04-04 | 2019-04-02 | 12.996 | 55,581,457 | -50,845 | 1.71% | 722,362,081 |
| 2019-04-03 | 2019-04-01 | 12.732 | 55,632,302 | -83,531 | 1.71% | 708,317,336 |
| 2019-04-01 | 2019-03-28 | 12.005 | 55,715,833 | +9,080 | 1.71% | 668,879,879 |
| 2019-03-29 | 2019-03-27 | 12.071 | 55,706,753 | +5,448 | 1.71% | 672,452,179 |
| 2019-03-26 | 2019-03-22 | 12.446 | 55,701,305 | -18,159 | 1.71% | 693,245,118 |
| 2019-03-20 | 2019-03-18 | 12.071 | 55,719,464 | +18,159 | 1.71% | 672,605,617 |
| 2019-03-12 | 2019-03-08 | 12.380 | 55,701,305 | -14,528 | 1.71% | 689,564,170 |
| 2019-03-08 | 2019-03-06 | 12.776 | 55,715,833 | -3,631 | 1.71% | 711,835,468 |
| 2019-03-06 | 2019-03-04 | 12.600 | 55,719,464 | -1,816 | 1.71% | 702,062,798 |
| 2019-03-01 | 2019-02-27 | 11.983 | 55,721,280 | +1,816 | 1.71% | 667,717,849 |
| 2019-02-27 | 2019-02-25 | 12.027 | 55,719,464 | -3,632 | 1.71% | 670,150,852 |
| 2019-02-26 | 2019-02-22 | 11.653 | 55,723,096 | -5,448 | 1.71% | 649,327,673 |
| 2019-02-25 | 2019-02-21 | 11.719 | 55,728,544 | +1,816 | 1.71% | 653,073,904 |
| 2019-02-20 | 2019-02-18 | 11.521 | 55,726,728 | +1,816 | 1.71% | 642,004,740 |
| 2019-02-18 | 2019-02-14 | 11.675 | 55,724,912 | -3,632 | 1.71% | 650,576,336 |
| 2019-02-15 | 2019-02-13 | 11.410 | 55,728,544 | -3,631 | 1.71% | 635,887,749 |
| 2019-02-14 | 2019-02-12 | 11.146 | 55,732,175 | +14,527 | 1.71% | 621,197,230 |
| 2019-02-08 | 2019-01-31 | 11.212 | 55,717,648 | +1,815 | 1.71% | 624,717,338 |
| 2019-02-01 | 2019-01-30 | 11.102 | 55,715,833 | +3,632 | 1.71% | 618,560,475 |
| 2019-01-29 | 2019-01-25 | 11.278 | 55,712,201 | -3,632 | 1.71% | 628,337,933 |
| 2019-01-28 | 2019-01-24 | 11.058 | 55,715,833 | +929,731 | 1.71% | 616,105,870 |
| 2019-01-23 | 2019-01-21 | 11.344 | 54,786,102 | +9,079 | 1.68% | 621,513,594 |
| 2019-01-22 | 2019-01-18 | 11.168 | 54,777,023 | +3,632 | 1.68% | 611,757,619 |
| 2019-01-18 | 2019-01-16 | 11.234 | 54,773,391 | +19,975 | 1.68% | 615,336,684 |
| 2019-01-17 | 2019-01-15 | 11.146 | 54,753,416 | +366,807 | 1.68% | 610,287,870 |
| 2019-01-16 | 2019-01-14 | 11.003 | 54,386,609 | +19,975 | 1.67% | 598,412,250 |
| 2019-01-15 | 2019-01-11 | 11.366 | 54,366,634 | +27,238 | 1.67% | 617,952,578 |
| 2019-01-14 | 2019-01-10 | 11.587 | 54,339,396 | +3,632 | 1.67% | 629,612,806 |
| 2019-01-11 | 2019-01-09 | 11.895 | 54,335,764 | +1,816 | 1.67% | 646,327,358 |
| 2019-01-04 | 2019-01-02 | 12.292 | 54,333,948 | -25,423 | 1.67% | 667,849,282 |
| 2019-01-03 | 2018-12-31 | 12.776 | 54,359,371 | -377,703 | 1.67% | 694,505,066 |
| 2019-01-02 | 2018-12-27 | 10.981 | 54,737,074 | +359,545 | 1.68% | 601,062,651 |
| 2018-12-28 | 2018-12-24 | 11.080 | 54,377,529 | +1,815 | 1.67% | 602,504,723 |
| 2018-12-27 | 2018-12-20 | 11.388 | 54,375,714 | +503,239 | 1.67% | 619,253,568 |
| 2018-12-20 | 2018-12-18 | 11.763 | 53,872,475 | +3,631 | 1.65% | 633,696,323 |
| 2018-12-18 | 2018-12-14 | 12.181 | 53,868,844 | -1,815 | 1.65% | 656,199,339 |
| 2018-12-17 | 2018-12-13 | 12.225 | 53,870,659 | +183,403 | 1.65% | 658,594,763 |
| 2018-12-14 | 2018-12-12 | 12.137 | 53,687,256 | -1,815 | 1.65% | 651,622,104 |
| 2018-12-12 | 2018-12-10 | 12.049 | 53,689,071 | -3,632 | 1.65% | 646,913,505 |
| 2018-12-11 | 2018-12-07 | 12.159 | 53,692,703 | +5,447 | 1.65% | 652,870,954 |
| 2018-12-07 | 2018-12-05 | 12.534 | 53,687,256 | +1,816 | 1.65% | 672,909,215 |
| 2018-11-27 | 2018-11-23 | 12.402 | 53,685,440 | +3,632 | 1.65% | 665,790,990 |
| 2018-11-06 | 2018-11-02 | 12.446 | 53,681,808 | -9,079 | 1.65% | 668,110,941 |
| 2018-10-19 | 2018-10-16 | 11.851 | 53,690,887 | +445,324 | 1.65% | 636,291,111 |
| 2018-10-18 | 2018-10-15 | 11.895 | 53,245,563 | -8,171,457 | 1.64% | 633,359,348 |
| 2018-10-15 | 2018-10-11 | 11.719 | 61,417,020 | +3,632 | 1.89% | 719,736,246 |
| 2018-10-12 | 2018-10-10 | 12.115 | 61,413,388 | +10,895,276 | 1.89% | 744,044,221 |
| 2018-10-11 | 2018-10-09 | 12.071 | 50,518,112 | +1,816 | 1.55% | 609,818,607 |
| 2018-10-04 | 2018-10-02 | 12.776 | 50,516,296 | +1,556,468 | 1.55% | 645,405,251 |
| 2018-10-02 | 2018-09-27 | 12.732 | 48,959,828 | +1,816 | 1.50% | 623,362,573 |
| 2018-09-24 | 2018-09-20 | 13.590 | 48,958,012 | +312,831 | 1.50% | 665,336,270 |
| 2018-09-19 | 2018-09-17 | 12.725 | 48,645,181 | +1,804 | 1.50% | 619,025,680 |
| 2018-09-14 | 2018-09-12 | 12.260 | 48,643,377 | +115,474 | 1.50% | 596,356,283 |
| 2018-09-13 | 2018-09-11 | 12.149 | 48,527,903 | +180,427 | 1.50% | 589,561,389 |
| 2018-09-11 | 2018-09-07 | 12.504 | 48,347,476 | +41,499 | 1.49% | 604,518,868 |
| 2018-09-07 | 2018-09-05 | 12.969 | 48,305,977 | +66,758 | 1.49% | 626,489,341 |
| 2018-09-04 | 2018-08-31 | 13.413 | 48,239,219 | +115,473 | 1.49% | 647,012,383 |
| 2018-09-03 | 2018-08-30 | 13.058 | 48,123,746 | +18,043 | 1.49% | 628,393,481 |
| 2018-08-21 | 2018-08-17 | 12.747 | 48,105,703 | +3,609 | 1.49% | 613,227,130 |
| 2018-08-08 | 2018-08-06 | 12.637 | 48,102,094 | +180,427 | 1.49% | 607,849,115 |
| 2018-08-07 | 2018-08-03 | 13.280 | 47,921,667 | +175,015 | 1.48% | 636,378,780 |
| 2018-08-06 | 2018-08-02 | 13.856 | 47,746,652 | +180,428 | 1.48% | 661,576,228 |
| 2018-07-31 | 2018-07-27 | 14.565 | 47,566,224 | +5,413 | 1.47% | 692,820,926 |
| 2018-07-30 | 2018-07-26 | 14.964 | 47,560,811 | -5,413 | 1.47% | 711,721,318 |
| 2018-07-26 | 2018-07-24 | 14.055 | 47,566,224 | +5,413 | 1.47% | 668,566,921 |
| 2018-07-25 | 2018-07-23 | 14.166 | 47,560,811 | +1,804 | 1.47% | 673,762,848 |
| 2018-07-24 | 2018-07-20 | 14.410 | 47,559,007 | +18,043 | 1.47% | 685,335,273 |
| 2018-07-23 | 2018-07-19 | 14.543 | 47,540,964 | +10,825 | 1.47% | 691,399,042 |
| 2018-07-13 | 2018-07-11 | 15.607 | 47,530,139 | +1,805 | 1.47% | 741,820,266 |
| 2018-07-10 | 2018-07-06 | 14.987 | 47,528,334 | +2,525,986 | 1.47% | 712,289,000 |
| 2018-07-09 | 2018-07-05 | 14.964 | 45,002,348 | +1,805 | 1.39% | 673,435,330 |
| 2018-07-06 | 2018-07-04 | 15.607 | 45,000,543 | +92,018 | 1.39% | 702,339,936 |
| 2018-07-05 | 2018-07-03 | 15.873 | 44,908,525 | -10,826 | 1.39% | 712,851,001 |
| 2018-07-03 | 2018-06-28 | 16.250 | 44,919,351 | +1,804 | 1.39% | 729,952,159 |
| 2018-06-14 | 2018-06-12 | 18.600 | 44,917,547 | -4,510 | 1.39% | 835,477,853 |
| 2018-06-11 | 2018-06-07 | 19.288 | 44,922,057 | -3,609 | 1.39% | 866,434,701 |
| 2018-06-04 | 2018-05-31 | 17.502 | 44,925,666 | +309,638 | 1.39% | 786,269,007 |
| 2018-06-01 | 2018-05-30 | 17.323 | 44,616,028 | -529,826 | 1.39% | 772,882,005 |
| 2018-05-11 | 2018-05-09 | 16.229 | 45,145,854 | +1,791 | 1.41% | 732,677,499 |
| 2018-05-10 | 2018-05-08 | 16.743 | 45,144,063 | +326,115 | 1.41% | 755,827,131 |
| 2018-05-08 | 2018-05-04 | 16.720 | 44,817,948 | +1,792 | 1.40% | 749,366,642 |
| 2018-05-04 | 2018-05-02 | 17.100 | 44,816,156 | +41,213 | 1.40% | 766,344,321 |
| 2018-04-27 | 2018-04-25 | 16.564 | 44,774,943 | +1,791 | 1.39% | 741,650,882 |
| 2018-04-24 | 2018-04-20 | 16.542 | 44,773,152 | +8,960 | 1.39% | 740,621,726 |
| 2018-04-18 | 2018-04-16 | 16.988 | 44,764,192 | -1,792 | 1.39% | 760,459,303 |
| 2018-04-17 | 2018-04-13 | 17.055 | 44,765,984 | +8,959 | 1.39% | 763,487,734 |
| 2018-04-06 | 2018-04-03 | 17.211 | 44,757,025 | +62,714 | 1.39% | 770,328,844 |
| 2018-04-04 | 2018-03-29 | 17.635 | 44,694,311 | -12,542 | 1.39% | 788,206,312 |
| 2018-03-29 | 2018-03-27 | 17.613 | 44,706,853 | +87,800 | 1.39% | 787,429,487 |
| 2018-03-28 | 2018-03-26 | 17.836 | 44,619,053 | +1,792 | 1.39% | 795,843,546 |
| 2018-03-27 | 2018-03-23 | 18.261 | 44,617,261 | -7,168 | 1.39% | 814,735,763 |
| 2018-03-26 | 2018-03-22 | 18.283 | 44,624,429 | +1,792 | 1.39% | 815,862,824 |
| 2018-03-23 | 2018-03-21 | 19.912 | 44,622,637 | -8,959 | 1.39% | 888,547,515 |
| 2018-03-19 | 2018-03-15 | 19.779 | 44,631,596 | +1,792 | 1.39% | 882,747,934 |
| 2018-03-02 | 2018-02-28 | 19.667 | 44,629,804 | -8,960 | 1.39% | 877,731,043 |
| 2018-02-28 | 2018-02-26 | 19.488 | 44,638,764 | +21,503 | 1.39% | 869,935,343 |
| 2018-02-27 | 2018-02-23 | 19.488 | 44,617,261 | +17,918 | 1.39% | 869,516,285 |
| 2018-02-14 | 2018-02-12 | 18.060 | 44,599,343 | +89,592 | 1.39% | 805,448,085 |
| 2018-02-13 | 2018-02-09 | 17.591 | 44,509,751 | +1,792 | 1.39% | 782,964,286 |
| 2018-02-12 | 2018-02-08 | 18.506 | 44,507,959 | +425,657 | 1.39% | 823,669,113 |
| 2018-02-09 | 2018-02-07 | 18.283 | 44,082,302 | -3,584 | 1.37% | 805,951,184 |
| 2018-02-08 | 2018-02-06 | 18.082 | 44,085,886 | +93,176 | 1.37% | 797,159,384 |
| 2018-02-07 | 2018-02-05 | 19.488 | 43,992,710 | +143,347 | 1.37% | 857,344,824 |
| 2018-02-05 | 2018-02-01 | 20.359 | 43,849,363 | +98,552 | 1.37% | 892,727,057 |
| 2018-02-02 | 2018-01-31 | 22.212 | 43,750,811 | +44,796 | 1.36% | 971,784,033 |
| 2018-02-01 | 2018-01-30 | 20.984 | 43,706,015 | +28,669 | 1.36% | 917,127,328 |
| 2018-01-30 | 2018-01-26 | 21.140 | 43,677,346 | -3,584 | 1.36% | 923,350,930 |
| 2018-01-29 | 2018-01-25 | 21.252 | 43,680,930 | -573,389 | 1.36% | 928,302,233 |
| 2018-01-23 | 2018-01-19 | 20.292 | 44,254,319 | -202,478 | 1.38% | 898,007,814 |
| 2018-01-22 | 2018-01-18 | 19.555 | 44,456,797 | -57,339 | 1.38% | 869,366,391 |
| 2018-01-19 | 2018-01-17 | 19.555 | 44,514,136 | -1,791 | 1.39% | 870,487,672 |
| 2018-01-09 | 2018-01-05 | 19.868 | 44,515,927 | -1,792 | 1.39% | 884,435,159 |
| 2018-01-03 | 2017-12-29 | 19.801 | 44,517,719 | -8,960 | 1.39% | 881,489,400 |
| 2017-12-19 | 2017-12-15 | 18.238 | 44,526,679 | -5,375 | 1.39% | 812,087,699 |
| 2017-12-18 | 2017-12-14 | 18.417 | 44,532,054 | +5,375 | 1.39% | 820,138,588 |
| 2017-12-06 | 2017-12-04 | 19.377 | 44,526,679 | -89,592 | 1.39% | 862,781,055 |
| 2017-12-01 | 2017-11-29 | 20.158 | 44,616,271 | -218,466 | 1.39% | 899,376,613 |
| 2017-11-30 | 2017-11-28 | 19.399 | 44,834,737 | +173,587 | 1.40% | 869,751,074 |
| 2017-11-28 | 2017-11-24 | 19.868 | 44,661,150 | -62,714 | 1.39% | 887,320,426 |
| 2017-11-23 | 2017-11-21 | 20.426 | 44,723,864 | +851,124 | 1.39% | 913,526,148 |
| 2017-11-22 | 2017-11-20 | 20.203 | 43,872,740 | -89,592 | 1.37% | 886,347,264 |
| 2017-11-14 | 2017-11-10 | 18.752 | 43,962,332 | -48,529 | 1.37% | 824,366,962 |
| 2017-11-10 | 2017-11-08 | 18.104 | 44,010,861 | -71,674 | 1.37% | 796,785,257 |
| 2017-11-09 | 2017-11-07 | 17.970 | 44,082,535 | +1,703,657 | 1.37% | 792,178,428 |
| 2017-11-07 | 2017-11-03 | 17.926 | 42,378,878 | -1,792 | 1.32% | 759,671,039 |
| 2017-11-03 | 2017-11-01 | 17.903 | 42,380,670 | -89,592 | 1.32% | 758,757,081 |
| 2017-10-12 | 2017-10-10 | 17.077 | 42,470,262 | -268,776 | 1.32% | 725,282,078 |
| 2017-10-06 | 2017-10-03 | 16.452 | 42,739,038 | -3,583 | 1.33% | 703,157,804 |
| 2017-10-03 | 2017-09-28 | 16.184 | 42,742,621 | +5,375 | 1.33% | 691,766,819 |
| 2017-09-25 | 2017-09-21 | 16.295 | 42,737,246 | +172,328 | 1.33% | 696,395,958 |
| 2017-09-22 | 2017-09-20 | 16.407 | 42,564,918 | -5,354 | 1.33% | 698,358,109 |
| 2017-09-20 | 2017-09-18 | 16.698 | 42,570,272 | -178,462 | 1.33% | 710,850,046 |
| 2017-09-19 | 2017-09-15 | 15.376 | 42,748,734 | -356,923 | 1.34% | 657,298,546 |
| 2017-09-15 | 2017-09-13 | 15.219 | 43,105,657 | -203,446 | 1.35% | 656,023,416 |
| 2017-09-14 | 2017-09-12 | 15.241 | 43,309,103 | -154,973 | 1.36% | 660,090,374 |
| 2017-09-13 | 2017-09-11 | 15.174 | 43,464,076 | -178,461 | 1.36% | 659,529,792 |
| 2017-09-08 | 2017-09-06 | 15.129 | 43,642,537 | +128,399 | 1.37% | 660,281,394 |
| 2017-08-30 | 2017-08-28 | 14.278 | 43,514,138 | +3,570 | 1.36% | 621,276,770 |
| 2017-08-29 | 2017-08-25 | 14.614 | 43,510,568 | +3,569 | 1.36% | 635,854,350 |
| 2017-08-28 | 2017-08-24 | 14.771 | 43,506,999 | +5,354 | 1.36% | 642,628,290 |
| 2017-08-18 | 2017-08-16 | 14.591 | 43,501,645 | -223,077 | 1.36% | 634,748,914 |
| 2017-08-17 | 2017-08-15 | 14.502 | 43,724,722 | -3,569 | 1.37% | 634,083,768 |
| 2017-08-01 | 2017-07-28 | 14.233 | 43,728,291 | +3,569 | 1.37% | 622,374,124 |
| 2017-07-26 | 2017-07-24 | 14.412 | 43,724,722 | -44,616 | 1.37% | 630,163,621 |
| 2017-07-13 | 2017-07-11 | 14.166 | 43,769,338 | +37,477 | 1.37% | 620,015,226 |
| 2017-07-04 | 2017-06-30 | 14.838 | 43,731,861 | -10,707 | 1.37% | 648,890,247 |
| 2017-06-23 | 2017-06-21 | 14.995 | 43,742,568 | -35,693 | 1.37% | 655,912,174 |
| 2017-06-16 | 2017-06-14 | 14.479 | 43,778,261 | +25,877 | 1.37% | 633,878,939 |
| 2017-06-14 | 2017-06-12 | 14.547 | 43,752,384 | +17,846 | 1.37% | 636,446,228 |
| 2017-06-06 | 2017-06-02 | 14.525 | 43,734,538 | +228,596 | 1.37% | 635,243,249 |
| 2017-06-05 | 2017-06-01 | 13.194 | 43,505,942 | +26,602 | 1.37% | 574,029,339 |
| 2017-05-24 | 2017-05-22 | 12.676 | 43,479,340 | +10,641 | 1.37% | 551,123,470 |
| 2017-05-19 | 2017-05-17 | 12.495 | 43,468,699 | -536,356 | 1.37% | 543,145,336 |
| 2017-05-09 | 2017-05-05 | 12.743 | 44,005,055 | +7,094 | 1.39% | 560,764,695 |
| 2017-05-08 | 2017-05-04 | 13.082 | 43,997,961 | -8,867 | 1.39% | 575,559,453 |
| 2017-04-27 | 2017-04-25 | 12.608 | 44,006,828 | +5,320 | 1.39% | 554,832,026 |
| 2017-04-26 | 2017-04-24 | 12.382 | 44,001,508 | -263,779 | 1.39% | 544,840,713 |
| 2017-04-25 | 2017-04-21 | 12.292 | 44,265,287 | -157,841 | 1.39% | 544,113,416 |
| 2017-04-24 | 2017-04-20 | 12.382 | 44,423,128 | -106,410 | 1.40% | 550,061,346 |
| 2017-04-20 | 2017-04-18 | 12.495 | 44,529,538 | -8,867 | 1.40% | 556,400,615 |
| 2017-04-12 | 2017-04-10 | 13.036 | 44,538,405 | -79,808 | 1.40% | 580,620,207 |
| 2017-04-06 | 2017-04-03 | 13.217 | 44,618,213 | -54,978 | 1.41% | 589,711,281 |
| 2017-04-05 | 2017-03-31 | 12.766 | 44,673,191 | -92,222 | 1.41% | 570,286,451 |
| 2017-04-03 | 2017-03-30 | 12.270 | 44,765,413 | +26,602 | 1.41% | 549,251,362 |
| 2017-03-30 | 2017-03-28 | 12.270 | 44,738,811 | -97,542 | 1.41% | 548,924,968 |
| 2017-03-28 | 2017-03-24 | 11.683 | 44,836,353 | -12,414 | 1.41% | 523,829,180 |
| 2017-02-28 | 2017-02-24 | 11.243 | 44,848,767 | -1,774 | 1.41% | 504,249,316 |
| 2017-02-27 | 2017-02-23 | 11.367 | 44,850,541 | -5,320 | 1.41% | 509,832,915 |
| 2017-02-20 | 2017-02-16 | 10.330 | 44,855,861 | -8,868 | 1.41% | 463,355,500 |
| 2017-02-16 | 2017-02-14 | 10.251 | 44,864,729 | +1,656,689 | 1.41% | 459,905,479 |
| 2017-02-09 | 2017-02-07 | 10.003 | 43,208,040 | +5,320 | 1.36% | 432,203,061 |
| 2017-01-26 | 2017-01-24 | 9.450 | 43,202,720 | +11,148 | 1.36% | 408,276,855 |
| 2017-01-18 | 2017-01-16 | 9.360 | 43,191,572 | +2,660,245 | 1.36% | 404,274,878 |
| 2017-01-11 | 2017-01-09 | 9.259 | 40,531,327 | -44,338 | 1.28% | 375,261,173 |
| 2016-12-29 | 2016-12-23 | 9.180 | 40,575,665 | +88,675 | 1.28% | 372,468,631 |
| 2016-12-15 | 2016-12-13 | 9.619 | 40,486,990 | +510,295 | 1.28% | 389,461,178 |
| 2016-12-14 | 2016-12-12 | 9.868 | 39,976,695 | -1,773 | 1.26% | 394,470,555 |
| 2016-12-06 | 2016-12-02 | 9.665 | 39,978,468 | -136,759 | 1.26% | 386,372,868 |
| 2016-12-05 | 2016-12-01 | 9.540 | 40,115,227 | -3,547 | 1.26% | 382,718,335 |
| 2016-12-02 | 2016-11-30 | 9.529 | 40,118,774 | +3,547 | 1.26% | 382,299,750 |
| 2016-11-30 | 2016-11-28 | 9.597 | 40,115,227 | -3,547 | 1.26% | 384,980,264 |
| 2016-11-21 | 2016-11-17 | 9.800 | 40,118,774 | -7,094 | 1.26% | 393,157,967 |
| 2016-11-17 | 2016-11-15 | 9.698 | 40,125,868 | -3,547 | 1.26% | 389,154,936 |
| 2016-11-14 | 2016-11-10 | 9.789 | 40,129,415 | -3,547 | 1.26% | 392,809,702 |
| 2016-11-08 | 2016-11-04 | 9.281 | 40,132,962 | +21,282 | 1.26% | 372,478,064 |
| 2016-11-01 | 2016-10-28 | 9.574 | 40,111,680 | -1,774 | 1.26% | 384,041,533 |
| 2016-10-20 | 2016-10-18 | 9.462 | 40,113,454 | +8,868 | 1.26% | 379,534,860 |
| 2016-10-19 | 2016-10-17 | 9.563 | 40,104,586 | +8,867 | 1.26% | 383,521,347 |
| 2016-10-17 | 2016-10-13 | 9.552 | 40,095,719 | +12,415 | 1.26% | 382,984,386 |
| 2016-10-14 | 2016-10-12 | 9.540 | 40,083,304 | +35,470 | 1.26% | 382,413,775 |
| 2016-10-12 | 2016-10-07 | 9.518 | 40,047,834 | +28,376 | 1.26% | 381,172,123 |
| 2016-10-11 | 2016-10-06 | 9.642 | 40,019,458 | +8,867 | 1.26% | 385,866,405 |
| 2016-10-06 | 2016-10-04 | 9.665 | 40,010,591 | +17,735 | 1.26% | 386,683,321 |
| 2016-10-05 | 2016-10-03 | 9.608 | 39,992,856 | +5,321 | 1.26% | 384,256,892 |
| 2016-09-27 | 2016-09-23 | 9.564 | 39,987,535 | +232,108 | 1.26% | 382,434,544 |
| 2016-09-26 | 2016-09-22 | 9.587 | 39,755,427 | +7,052 | 1.26% | 381,116,751 |
| 2016-09-20 | 2016-09-15 | 9.507 | 39,748,375 | +8,814 | 1.26% | 377,892,526 |
| 2016-09-15 | 2016-09-13 | 9.552 | 39,739,561 | +3,526 | 1.26% | 379,612,113 |
| 2016-09-12 | 2016-09-08 | 9.677 | 39,736,035 | +3,526 | 1.26% | 384,537,294 |
| 2016-09-09 | 2016-09-07 | 9.757 | 39,732,509 | +3,525 | 1.26% | 387,658,532 |
| 2016-09-07 | 2016-09-05 | 9.587 | 39,728,984 | +3,526 | 1.26% | 380,863,254 |
| 2016-09-06 | 2016-09-02 | 9.677 | 39,725,458 | +3,526 | 1.26% | 384,434,938 |
| 2016-09-05 | 2016-09-01 | 9.643 | 39,721,932 | +14,103 | 1.26% | 383,048,878 |
| 2016-08-26 | 2016-08-24 | 9.598 | 39,707,829 | +5,289 | 1.26% | 381,110,936 |
| 2016-08-18 | 2016-08-16 | 9.870 | 39,702,540 | +1,763 | 1.26% | 391,870,391 |
| 2016-08-16 | 2016-08-12 | 9.916 | 39,700,777 | +7,051 | 1.26% | 393,654,613 |
| 2016-08-03 | 2016-07-29 | 9.450 | 39,693,726 | +176,289 | 1.26% | 375,121,343 |
| 2016-07-26 | 2016-07-22 | 9.507 | 39,517,437 | +7,052 | 1.25% | 375,696,971 |
| 2016-07-21 | 2016-07-19 | 9.394 | 39,510,385 | -5,289 | 1.25% | 371,147,470 |
| 2016-07-14 | 2016-07-12 | 9.065 | 39,515,674 | -35,258 | 1.25% | 358,196,286 |
| 2016-07-12 | 2016-07-08 | 8.770 | 39,550,932 | +162,186 | 1.25% | 346,849,539 |
| 2016-07-11 | 2016-07-07 | 8.872 | 39,388,746 | +82,856 | 1.25% | 349,449,009 |
| 2016-07-06 | 2016-07-04 | 8.974 | 39,305,890 | +19,392 | 1.25% | 352,727,259 |
| 2016-06-28 | 2016-06-24 | 8.883 | 39,286,498 | +202,732 | 1.24% | 348,987,591 |
| 2016-06-16 | 2016-06-14 | 9.473 | 39,083,766 | -193,582 | 1.24% | 370,243,792 |
| 2016-06-06 | 2016-06-02 | 10.006 | 39,277,348 | +222,408 | 1.24% | 393,018,364 |
| 2016-05-26 | 2016-05-24 | 9.812 | 39,054,940 | -10,082,721 | 1.24% | 383,217,664 |
| 2016-05-17 | 2016-05-13 | 10.063 | 49,137,661 | -17,529 | 1.57% | 494,486,180 |
| 2016-04-22 | 2016-04-20 | 10.759 | 49,155,190 | -17,529 | 1.57% | 528,873,937 |
| 2016-04-07 | 2016-04-05 | 10.280 | 49,172,719 | -383,641 | 1.57% | 505,498,775 |
| 2016-04-06 | 2016-04-01 | 10.508 | 49,556,360 | -390,898 | 1.58% | 520,751,012 |
| 2016-04-05 | 2016-03-31 | 10.098 | 49,947,258 | +78,881 | 1.59% | 504,343,021 |
| 2016-04-01 | 2016-03-30 | 10.234 | 49,868,377 | +161,267 | 1.59% | 510,374,268 |
| 2016-03-14 | 2016-03-10 | 9.093 | 49,707,110 | +5,259 | 1.58% | 452,009,881 |
| 2016-03-04 | 2016-03-02 | 8.637 | 49,701,851 | -7,012 | 1.58% | 429,278,893 |
| 2016-02-25 | 2016-02-23 | 8.557 | 49,708,863 | -3,505 | 1.58% | 425,369,343 |
| 2016-02-17 | 2016-02-15 | 8.021 | 49,712,368 | +294,488 | 1.58% | 398,740,977 |
| 2016-02-16 | 2016-02-12 | 7.850 | 49,417,880 | +350,581 | 1.57% | 387,921,314 |
| 2016-02-15 | 2016-02-11 | 7.930 | 49,067,299 | +219,114 | 1.56% | 389,088,191 |
| 2016-02-11 | 2016-02-04 | 8.169 | 48,848,185 | +94,657 | 1.56% | 399,054,808 |
| 2016-02-05 | 2016-02-03 | 8.146 | 48,753,528 | +184,055 | 1.55% | 397,169,009 |
| 2016-01-28 | 2016-01-26 | 8.032 | 48,569,473 | +378,628 | 1.55% | 390,128,020 |
| 2016-01-14 | 2016-01-12 | 8.112 | 48,190,845 | +1,374,997 | 1.54% | 390,935,613 |
| 2016-01-12 | 2016-01-08 | 8.146 | 46,815,848 | +113,939 | 1.49% | 381,383,763 |
| 2016-01-08 | 2016-01-06 | 8.466 | 46,701,909 | +8,052,810 | 1.49% | 395,375,389 |
| 2015-12-18 | 2015-12-16 | 7.930 | 38,649,099 | +77,127 | 1.23% | 306,475,154 |
| 2015-12-17 | 2015-12-15 | 7.873 | 38,571,972 | +87,646 | 1.23% | 303,663,104 |
| 2015-12-16 | 2015-12-14 | 7.884 | 38,484,326 | +87,645 | 1.23% | 303,412,190 |
| 2015-11-17 | 2015-11-13 | 8.763 | 38,396,681 | +26,294 | 1.22% | 336,454,235 |
| 2015-11-12 | 2015-11-10 | 8.432 | 38,370,387 | +8,764 | 1.22% | 323,527,879 |
| 2015-11-11 | 2015-11-09 | 8.614 | 38,361,623 | -12,270 | 1.22% | 330,457,047 |
| 2015-11-05 | 2015-11-03 | 8.329 | 38,373,893 | +8,764 | 1.22% | 319,616,958 |
| 2015-11-03 | 2015-10-30 | 8.124 | 38,365,129 | +17,530 | 1.22% | 311,664,796 |
| 2015-10-28 | 2015-10-26 | 8.215 | 38,347,599 | -36,812 | 1.22% | 315,022,640 |
| 2015-10-26 | 2015-10-22 | 8.112 | 38,384,411 | +17,530 | 1.22% | 311,383,485 |
| 2015-10-15 | 2015-10-13 | 8.124 | 38,366,881 | +17,529 | 1.22% | 311,679,029 |
| 2015-10-14 | 2015-10-12 | 8.124 | 38,349,352 | -220,428 | 1.22% | 311,536,629 |
| 2015-10-13 | 2015-10-09 | 8.021 | 38,569,780 | +187,561 | 1.23% | 309,366,711 |
| 2015-10-12 | 2015-10-08 | 8.067 | 38,382,219 | +131,468 | 1.22% | 309,613,997 |
| 2015-10-06 | 2015-10-02 | 7.827 | 38,250,751 | +43,822 | 1.22% | 299,388,542 |
| 2015-10-05 | 2015-09-30 | 7.644 | 38,206,929 | +43,823 | 1.22% | 292,070,724 |
| 2015-10-02 | 2015-09-29 | 7.713 | 38,163,106 | +73,622 | 1.22% | 294,348,280 |
| 2015-09-29 | 2015-09-24 | 7.952 | 38,089,484 | +275,161 | 1.21% | 302,894,268 |
| 2015-09-21 | 2015-09-17 | 8.205 | 37,814,323 | +5,221 | 1.21% | 310,266,162 |
| 2015-09-16 | 2015-09-14 | 8.182 | 37,809,102 | +174,040 | 1.21% | 309,354,350 |
| 2015-09-11 | 2015-09-09 | 8.676 | 37,635,062 | -174,040 | 1.21% | 326,527,271 |
| 2015-09-09 | 2015-09-07 | 8.228 | 37,809,102 | +3,481 | 1.21% | 311,092,296 |
| 2015-09-08 | 2015-09-04 | 8.274 | 37,805,621 | +17,404 | 1.21% | 312,801,440 |
| 2015-09-07 | 2015-09-02 | 8.343 | 37,788,217 | +3,480 | 1.21% | 315,262,919 |
| 2015-08-31 | 2015-08-27 | 9.101 | 37,784,737 | +3,481 | 1.21% | 343,891,512 |
| 2015-08-25 | 2015-08-21 | 9.825 | 37,781,256 | +17,404 | 1.21% | 371,212,317 |
| 2015-08-24 | 2015-08-20 | 10.021 | 37,763,852 | +20,885 | 1.21% | 378,418,747 |
| 2015-08-13 | 2015-08-11 | 11.078 | 37,742,967 | +3,481 | 1.21% | 418,112,299 |
| 2015-08-06 | 2015-08-04 | 11.515 | 37,739,486 | -902 | 1.21% | 434,553,822 |
| 2015-08-03 | 2015-07-30 | 11.331 | 37,740,388 | +3,480 | 1.21% | 427,625,059 |
| 2015-07-31 | 2015-07-29 | 11.434 | 37,736,908 | -8,702 | 1.21% | 431,488,540 |
| 2015-07-30 | 2015-07-28 | 11.181 | 37,745,610 | -8,702 | 1.21% | 422,045,389 |
| 2015-07-10 | 2015-07-08 | 11.629 | 37,754,312 | +198,406 | 1.21% | 439,063,105 |
| 2015-07-08 | 2015-07-06 | 12.204 | 37,555,906 | +3,481 | 1.21% | 458,334,587 |
| 2015-07-06 | 2015-07-02 | 12.549 | 37,552,425 | +3,481 | 1.21% | 471,238,210 |
| 2015-07-03 | 2015-06-30 | 12.434 | 37,548,944 | +902 | 1.21% | 466,879,559 |
| 2015-06-23 | 2015-06-19 | 13.054 | 37,548,042 | -224,512 | 1.21% | 490,168,612 |
| 2015-06-22 | 2015-06-18 | 13.399 | 37,772,554 | -384,629 | 1.21% | 506,121,484 |
| 2015-06-08 | 2015-06-04 | 13.445 | 38,157,183 | -46,991 | 1.22% | 513,029,145 |
| 2015-06-01 | 2015-05-28 | 14.137 | 38,204,174 | +193,276 | 1.23% | 540,100,756 |
| 2015-05-29 | 2015-05-27 | 14.322 | 38,010,898 | -1,732 | 1.23% | 544,392,794 |
| 2015-05-28 | 2015-05-26 | 14.414 | 38,012,630 | -1,731 | 1.23% | 547,929,972 |
| 2015-05-27 | 2015-05-22 | 14.299 | 38,014,361 | -1,732 | 1.23% | 543,564,259 |
| 2015-05-26 | 2015-05-21 | 14.299 | 38,016,093 | -6,926 | 1.23% | 543,589,024 |
| 2015-05-20 | 2015-05-18 | 13.906 | 38,023,019 | -1,732 | 1.23% | 528,756,400 |
| 2015-05-18 | 2015-05-14 | 13.906 | 38,024,751 | -218,182 | 1.23% | 528,780,485 |
| 2015-05-15 | 2015-05-13 | 13.837 | 38,242,933 | -45,021 | 1.23% | 529,164,333 |
| 2015-05-14 | 2015-05-12 | 13.213 | 38,287,954 | +8,658 | 1.24% | 505,907,057 |
| 2015-05-08 | 2015-05-06 | 13.560 | 38,279,296 | +36,363 | 1.23% | 519,056,450 |
| 2015-05-04 | 2015-04-29 | 13.537 | 38,242,933 | -1,328 | 1.23% | 517,679,965 |
| 2015-04-24 | 2015-04-22 | 13.675 | 38,244,261 | -13,853 | 1.23% | 522,998,603 |
| 2015-04-23 | 2015-04-21 | 13.375 | 38,258,114 | -1,731 | 1.23% | 511,699,119 |
| 2015-04-16 | 2015-04-14 | 13.190 | 38,259,845 | -1,732 | 1.23% | 504,651,843 |
| 2015-04-13 | 2015-04-09 | 13.028 | 38,261,577 | -174,891 | 1.23% | 498,487,783 |
| 2015-04-10 | 2015-04-08 | 12.728 | 38,436,468 | +29,437 | 1.24% | 489,223,849 |
| 2015-03-30 | 2015-03-26 | 12.104 | 38,407,031 | +86,580 | 1.24% | 464,894,675 |
| 2015-03-13 | 2015-03-11 | 12.266 | 38,320,451 | -32,158 | 1.24% | 470,043,100 |
| 2015-03-12 | 2015-03-10 | 12.058 | 38,352,609 | +5,194 | 1.24% | 462,464,036 |
| 2015-02-27 | 2015-02-25 | 12.035 | 38,347,415 | +1,732 | 1.24% | 461,515,579 |
| 2015-02-10 | 2015-02-06 | 12.104 | 38,345,683 | +3,463 | 1.24% | 464,152,093 |
| 2015-01-29 | 2015-01-27 | 11.689 | 38,342,220 | +24,243 | 1.24% | 448,167,460 |
| 2015-01-27 | 2015-01-23 | 11.712 | 38,317,977 | +112,553 | 1.24% | 448,769,239 |
| 2015-01-26 | 2015-01-22 | 11.666 | 38,205,424 | +258,009 | 1.23% | 445,685,958 |
| 2015-01-23 | 2015-01-21 | 11.619 | 37,947,415 | +161,039 | 1.22% | 440,922,977 |
| 2015-01-22 | 2015-01-20 | 11.735 | 37,786,376 | +8,658 | 1.22% | 443,416,146 |
| 2015-01-21 | 2015-01-19 | 11.666 | 37,777,718 | +70,995 | 1.22% | 440,696,547 |
| 2015-01-20 | 2015-01-16 | 11.873 | 37,706,723 | +3,463 | 1.22% | 447,707,591 |
| 2015-01-15 | 2015-01-13 | 11.989 | 37,703,260 | +96,970 | 1.22% | 452,021,206 |
| 2015-01-14 | 2015-01-12 | 12.197 | 37,606,290 | +27,705 | 1.21% | 458,676,999 |
| 2015-01-13 | 2015-01-09 | 12.151 | 37,578,585 | +8,658 | 1.21% | 456,602,953 |
| 2015-01-12 | 2015-01-08 | 12.081 | 37,569,927 | -12,121 | 1.21% | 453,894,154 |
| 2015-01-09 | 2015-01-07 | 12.081 | 37,582,048 | +51,948 | 1.21% | 454,040,591 |
| 2015-01-08 | 2015-01-06 | 12.197 | 37,530,100 | -86,580 | 1.21% | 457,747,723 |
| 2015-01-07 | 2015-01-05 | 12.243 | 37,616,680 | +193,939 | 1.21% | 460,541,617 |
| 2015-01-06 | 2015-01-02 | 12.382 | 37,422,741 | +147,186 | 1.21% | 463,354,017 |
| 2015-01-05 | 2014-12-31 | 12.359 | 37,275,555 | +13,853 | 1.20% | 460,670,550 |
| 2015-01-02 | 2014-12-29 | 12.197 | 37,261,702 | +25,974 | 1.20% | 454,474,122 |
| 2014-12-30 | 2014-12-24 | 12.243 | 37,235,728 | +95,238 | 1.20% | 455,877,615 |
| 2014-12-22 | 2014-12-18 | 12.012 | 37,140,490 | +3,501,332 | 1.20% | 446,132,150 |
| 2014-12-19 | 2014-12-17 | 12.174 | 33,639,158 | +86,580 | 1.24% | 409,513,554 |
| 2014-12-18 | 2014-12-16 | 12.359 | 33,552,578 | +121,212 | 1.24% | 414,660,079 |
| 2014-12-17 | 2014-12-15 | 12.497 | 33,431,366 | +3,463 | 1.23% | 417,795,671 |
| 2014-12-05 | 2014-12-03 | 12.566 | 33,427,903 | +209,524 | 1.23% | 420,068,951 |
| 2014-12-04 | 2014-12-02 | 12.520 | 33,218,379 | +3,463 | 1.22% | 415,901,294 |
| 2014-12-02 | 2014-11-28 | 12.405 | 33,214,916 | +15,585 | 1.22% | 412,021,608 |
| 2014-12-01 | 2014-11-27 | 12.613 | 33,199,331 | +204,328 | 1.22% | 418,730,431 |
| 2014-11-28 | 2014-11-26 | 12.289 | 32,995,003 | +79,558 | 1.22% | 405,482,722 |
| 2014-11-27 | 2014-11-25 | 11.157 | 32,915,445 | +6,926 | 1.21% | 367,247,976 |
| 2014-11-18 | 2014-11-14 | 12.428 | 32,908,519 | +471 | 1.21% | 408,981,028 |
| 2014-11-17 | 2014-11-13 | 12.520 | 32,908,048 | +3,463 | 1.21% | 412,015,882 |
| 2014-11-14 | 2014-11-12 | 12.405 | 32,904,585 | +142,186 | 1.21% | 408,172,040 |
| 2014-11-13 | 2014-11-11 | 12.659 | 32,762,399 | +3,464 | 1.21% | 414,733,200 |
| 2014-11-11 | 2014-11-07 | 12.405 | 32,758,935 | +77,922 | 1.21% | 406,365,293 |
| 2014-11-10 | 2014-11-06 | 12.382 | 32,681,013 | +1,731 | 1.21% | 404,643,761 |
| 2014-11-07 | 2014-11-05 | 12.382 | 32,679,282 | +81,385 | 1.20% | 404,622,328 |
| 2014-11-06 | 2014-11-04 | 12.751 | 32,597,897 | +17,316 | 1.20% | 415,662,849 |
| 2014-10-29 | 2014-10-27 | 12.774 | 32,580,581 | -74,458 | 1.20% | 416,194,661 |
| 2014-10-23 | 2014-10-21 | 12.659 | 32,655,039 | -6,927 | 1.20% | 413,374,149 |
| 2014-10-20 | 2014-10-16 | 12.797 | 32,661,966 | +1,732 | 1.20% | 417,988,791 |
| 2014-10-10 | 2014-10-08 | 13.329 | 32,660,234 | -8,658 | 1.20% | 435,319,031 |
| 2014-10-08 | 2014-10-06 | 13.236 | 32,668,892 | +1,731 | 1.20% | 432,415,822 |
| 2014-10-07 | 2014-10-03 | 13.283 | 32,667,161 | +3,464 | 1.20% | 433,902,135 |
| 2014-09-24 | 2014-09-22 | 13.768 | 32,663,697 | +166,086 | 1.20% | 449,724,441 |
| 2014-09-01 | 2014-08-28 | 14.256 | 32,497,611 | -1,867 | 1.20% | 463,282,896 |
| 2014-08-25 | 2014-08-21 | 14.093 | 32,499,478 | +2,616 | 1.20% | 458,027,481 |
| 2014-08-22 | 2014-08-20 | 14.279 | 32,496,862 | -2,616 | 1.20% | 464,026,733 |
| 2014-08-21 | 2014-08-19 | 14.117 | 32,499,478 | -25,841 | 1.20% | 458,782,057 |
| 2014-08-14 | 2014-08-12 | 13.815 | 32,525,319 | -43,070 | 1.21% | 449,329,559 |
| 2014-08-13 | 2014-08-11 | 13.745 | 32,568,389 | +8,614 | 1.21% | 447,656,034 |
| 2014-08-08 | 2014-08-06 | 13.884 | 32,559,775 | +8,614 | 1.21% | 452,073,488 |
| 2014-08-07 | 2014-08-05 | 14.024 | 32,551,161 | +8,614 | 1.21% | 456,488,542 |
| 2014-07-29 | 2014-07-25 | 13.977 | 32,542,547 | +1,722 | 1.21% | 454,856,590 |
| 2014-07-28 | 2014-07-24 | 13.977 | 32,540,825 | -6,891 | 1.21% | 454,832,521 |
| 2014-07-21 | 2014-07-17 | 13.722 | 32,547,716 | +6,891 | 1.21% | 446,616,186 |
| 2014-07-18 | 2014-07-16 | 13.675 | 32,540,825 | -6,891 | 1.21% | 445,010,557 |
| 2014-07-16 | 2014-07-14 | 13.652 | 32,547,716 | +12,060 | 1.21% | 444,349,098 |
| 2014-07-11 | 2014-07-09 | 13.699 | 32,535,656 | +6,891 | 1.21% | 445,695,284 |
| 2014-07-10 | 2014-07-08 | 13.838 | 32,528,765 | +1,723 | 1.21% | 450,132,421 |
| 2014-07-09 | 2014-07-07 | 13.815 | 32,527,042 | +43,070 | 1.21% | 449,353,362 |
| 2014-07-07 | 2014-07-03 | 14.001 | 32,483,972 | -17,228 | 1.20% | 454,792,086 |
| 2014-07-04 | 2014-07-02 | 14.001 | 32,501,200 | -55,130 | 1.20% | 455,033,287 |
| 2014-07-02 | 2014-06-27 | 14.140 | 32,556,330 | -6,891 | 1.21% | 460,340,509 |
| 2014-06-26 | 2014-06-24 | 13.838 | 32,563,221 | +17,228 | 1.21% | 450,609,222 |
| 2014-06-24 | 2014-06-20 | 14.001 | 32,545,993 | +6,891 | 1.21% | 455,660,412 |
| 2014-06-23 | 2014-06-19 | 14.047 | 32,539,102 | +5,169 | 1.21% | 457,074,926 |
| 2014-06-20 | 2014-06-18 | 14.024 | 32,533,933 | +3,445 | 1.21% | 456,246,941 |
| 2014-06-17 | 2014-06-13 | 14.233 | 32,530,488 | -3,445 | 1.21% | 462,996,291 |
| 2014-06-16 | 2014-06-12 | 14.186 | 32,533,933 | +3,445 | 1.21% | 461,534,571 |
| 2014-06-11 | 2014-06-09 | 14.256 | 32,530,488 | +3,446 | 1.21% | 463,751,587 |
| 2014-06-04 | 2014-05-30 | 14.163 | 32,527,042 | +17,228 | 1.21% | 460,686,583 |
| 2014-06-03 | 2014-05-29 | 14.373 | 32,509,814 | +106,940 | 1.20% | 467,258,342 |
| 2014-05-26 | 2014-05-22 | 14.303 | 32,402,874 | +5,151 | 1.20% | 463,456,863 |
| 2014-05-23 | 2014-05-21 | 14.396 | 32,397,723 | +25,757 | 1.20% | 466,401,971 |
| 2014-05-22 | 2014-05-20 | 14.466 | 32,371,966 | +5,152 | 1.20% | 468,293,457 |
| 2014-05-20 | 2014-05-16 | 14.419 | 32,366,814 | +1,717 | 1.20% | 466,710,977 |
| 2014-05-09 | 2014-05-07 | 14.839 | 32,365,097 | -20,606 | 1.20% | 480,257,062 |
| 2014-05-08 | 2014-05-05 | 15.048 | 32,385,703 | -183,732 | 1.20% | 487,352,571 |
| 2014-04-28 | 2014-04-24 | 15.002 | 32,569,435 | +1,483,965 | 1.21% | 488,600,049 |
| 2014-04-25 | 2014-04-23 | 15.002 | 31,085,470 | -13,737 | 1.16% | 466,337,908 |
| 2014-04-23 | 2014-04-17 | 15.095 | 31,099,207 | +1,717 | 1.16% | 469,441,776 |
| 2014-04-22 | 2014-04-16 | 15.142 | 31,097,490 | -1,717 | 1.16% | 470,864,673 |
| 2014-04-17 | 2014-04-15 | 15.142 | 31,099,207 | -154,541 | 1.16% | 470,890,671 |
| 2014-04-16 | 2014-04-14 | 15.048 | 31,253,748 | -137,370 | 1.16% | 470,318,475 |
| 2014-04-14 | 2014-04-10 | 14.909 | 31,391,118 | -172,143 | 1.17% | 467,998,188 |
| 2014-04-11 | 2014-04-09 | 14.792 | 31,563,261 | +232,242 | 1.17% | 466,888,317 |
| 2014-04-10 | 2014-04-08 | 14.676 | 31,331,019 | +8,586 | 1.16% | 459,803,723 |
| 2014-04-09 | 2014-04-07 | 14.839 | 31,322,433 | -13,737 | 1.16% | 464,785,248 |
| 2014-04-02 | 2014-03-31 | 14.792 | 31,336,170 | +56,665 | 1.17% | 463,529,154 |
| 2014-03-31 | 2014-03-27 | 14.210 | 31,279,505 | +1,555,074 | 1.16% | 444,474,777 |
| 2014-03-25 | 2014-03-21 | 13.744 | 29,724,431 | +34,342 | 1.11% | 408,529,080 |
| 2014-03-24 | 2014-03-20 | 14.023 | 29,690,089 | +1,717 | 1.10% | 416,356,554 |
| 2014-03-21 | 2014-03-19 | 14.513 | 29,688,372 | +3,434 | 1.10% | 430,855,701 |
| 2014-03-18 | 2014-03-14 | 13.930 | 29,684,938 | +85,857 | 1.10% | 413,518,310 |
| 2014-03-13 | 2014-03-11 | 14.909 | 29,599,081 | +116,006 | 1.10% | 441,281,393 |
| 2014-02-13 | 2014-02-11 | 16.167 | 29,483,075 | +17,172 | 1.10% | 476,639,096 |
| 2014-02-10 | 2014-02-06 | 15.258 | 29,465,903 | +8,585 | 1.10% | 449,591,891 |
| 2014-02-05 | 2014-01-30 | 15.025 | 29,457,318 | +171,713 | 1.10% | 442,598,902 |
| 2014-01-29 | 2014-01-27 | 15.328 | 29,285,605 | +85,856 | 1.09% | 448,887,496 |
| 2014-01-28 | 2014-01-24 | 15.398 | 29,199,749 | -1,717 | 1.09% | 449,612,102 |
| 2014-01-27 | 2014-01-23 | 16.050 | 29,201,466 | +1,717 | 1.09% | 468,685,256 |
| 2014-01-03 | 2013-12-31 | 17.611 | 29,199,749 | +7,716,843 | 1.09% | 514,231,088 |
| 2013-12-09 | 2013-12-05 | 18.147 | 21,482,906 | -36,059 | 0.80% | 389,841,348 |
| 2013-12-05 | 2013-12-03 | 18.403 | 21,518,965 | -3,435 | 0.80% | 396,009,756 |
| 2013-11-29 | 2013-11-27 | 17.261 | 21,522,400 | +25,757 | 0.80% | 371,506,418 |
| 2013-11-28 | 2013-11-26 | 17.098 | 21,496,643 | +34,343 | 0.80% | 367,556,509 |
| 2013-11-21 | 2013-11-19 | 16.493 | 21,462,300 | -5,152 | 0.80% | 353,970,389 |
| 2013-11-06 | 2013-11-04 | 16.469 | 21,467,452 | +25,757 | 0.80% | 353,555,281 |
| 2013-11-04 | 2013-10-31 | 16.539 | 21,441,695 | +17,172 | 0.80% | 354,629,514 |
| 2013-10-31 | 2013-10-29 | 15.957 | 21,424,523 | -30,050 | 0.80% | 341,868,548 |
| 2013-10-25 | 2013-10-23 | 16.073 | 21,454,573 | +124,015 | 0.80% | 344,846,943 |
| 2013-09-25 | 2013-09-23 | 14.889 | 21,330,558 | +138,062 | 0.79% | 317,580,231 |
| 2013-09-09 | 2013-09-05 | 14.115 | 21,192,496 | -66,534 | 0.79% | 299,127,347 |
| 2013-08-30 | 2013-08-28 | 13.669 | 21,259,030 | -42,651 | 0.80% | 290,595,924 |
| 2013-08-22 | 2013-08-20 | 14.138 | 21,301,681 | +18,766 | 0.80% | 301,167,918 |
| 2013-08-20 | 2013-08-16 | 14.279 | 21,282,915 | +6,824 | 0.80% | 303,896,656 |
| 2013-08-19 | 2013-08-15 | 14.631 | 21,276,091 | -17,060 | 0.80% | 311,281,956 |
| 2013-08-16 | 2013-08-13 | 14.232 | 21,293,151 | -10,236 | 0.80% | 303,044,316 |
| 2013-08-13 | 2013-08-09 | 13.716 | 21,303,387 | +1,706 | 0.80% | 292,201,231 |
| 2013-08-09 | 2013-08-07 | 13.646 | 21,301,681 | -15,183,520 | 0.80% | 290,679,483 |
| 2013-08-08 | 2013-08-06 | 14.044 | 36,485,201 | +15,183,520 | 1.37% | 512,414,115 |
| 2013-08-07 | 2013-08-05 | 14.138 | 21,301,681 | +11,942 | 0.80% | 301,167,918 |
| 2013-08-01 | 2013-07-30 | 14.302 | 21,289,739 | +56,299 | 0.80% | 304,493,265 |
| 2013-07-31 | 2013-07-29 | 15.217 | 21,233,440 | +11,942 | 0.79% | 323,104,178 |
| 2013-07-30 | 2013-07-26 | 15.334 | 21,221,498 | +13,648 | 0.79% | 325,410,306 |
| 2013-07-29 | 2013-07-25 | 15.381 | 21,207,850 | -3,412 | 0.79% | 326,195,527 |
| 2013-07-25 | 2013-07-23 | 15.193 | 21,211,262 | +3,412 | 0.79% | 322,269,372 |
| 2013-07-19 | 2013-07-17 | 15.217 | 21,207,850 | +34,849 | 0.79% | 322,714,782 |
| 2013-07-09 | 2013-07-05 | 15.451 | 21,173,001 | -12,539,200 | 0.79% | 327,148,815 |
| 2013-07-08 | 2013-07-04 | 15.475 | 33,712,201 | -15,610,024 | 1.26% | 521,685,255 |
| 2013-07-05 | 2013-07-03 | 15.498 | 49,322,225 | +28,149,224 | 1.85% | 764,401,689 |
| 2013-06-27 | 2013-06-25 | 15.826 | 21,173,001 | +3,412 | 0.79% | 335,091,730 |
| 2013-06-13 | 2013-06-10 | 16.155 | 21,169,589 | +17,060 | 0.79% | 341,986,661 |
| 2013-06-11 | 2013-06-07 | 16.061 | 21,152,529 | +6,824 | 0.79% | 339,727,254 |
| 2013-06-05 | 2013-06-03 | 16.940 | 21,145,705 | +14,684 | 0.79% | 358,210,724 |
| 2013-05-27 | 2013-05-23 | 16.565 | 21,131,021 | +75,013 | 0.79% | 350,029,300 |
| 2013-05-24 | 2013-05-22 | 16.940 | 21,056,008 | +27,277 | 0.79% | 356,691,246 |
| 2013-05-23 | 2013-05-21 | 17.011 | 21,028,731 | +85,242 | 0.79% | 357,709,347 |
| 2013-05-20 | 2013-05-15 | 16.917 | 20,943,489 | +46,030 | 0.78% | 354,293,769 |
| 2013-05-16 | 2013-05-14 | 17.011 | 20,897,459 | +85,241 | 0.78% | 355,476,344 |
| 2013-05-14 | 2013-05-10 | 17.081 | 20,812,218 | +170,483 | 0.78% | 355,491,288 |
| 2013-05-13 | 2013-05-09 | 17.128 | 20,641,735 | +85,242 | 0.77% | 353,547,911 |
| 2013-05-10 | 2013-05-08 | 17.104 | 20,556,493 | +88,651 | 0.77% | 351,605,589 |
| 2013-05-09 | 2013-05-07 | 17.222 | 20,467,842 | +64,783 | 0.77% | 352,490,431 |
| 2013-05-08 | 2013-05-06 | 17.362 | 20,403,059 | +17,049 | 0.76% | 354,247,033 |
| 2013-05-07 | 2013-05-03 | 17.034 | 20,386,010 | +102,289 | 0.76% | 347,254,650 |
| 2013-05-06 | 2013-05-02 | 17.292 | 20,283,721 | +5,115 | 0.76% | 350,747,297 |
| 2013-04-19 | 2013-04-17 | 16.494 | 20,278,606 | +35,801 | 0.76% | 334,481,913 |
| 2013-04-10 | 2013-04-08 | 16.846 | 20,242,805 | +85,242 | 0.76% | 341,015,683 |
| 2013-04-09 | 2013-04-05 | 17.362 | 20,157,563 | +34,096 | 0.75% | 349,984,622 |
| 2013-04-02 | 2013-03-27 | 18.254 | 20,123,467 | +170,483 | 0.75% | 367,334,416 |
| 2013-03-27 | 2013-03-25 | 18.770 | 19,952,984 | -8,524 | 0.75% | 374,521,762 |
| 2013-03-26 | 2013-03-22 | 19.404 | 19,961,508 | +170,483 | 0.75% | 387,327,269 |
| 2013-03-22 | 2013-03-20 | 19.451 | 19,791,025 | +42,621 | 0.74% | 384,947,971 |
| 2013-03-21 | 2013-03-19 | 19.779 | 19,748,404 | +127,862 | 0.74% | 390,605,896 |
| 2013-03-14 | 2013-03-12 | 20.436 | 19,620,542 | +1,705 | 0.73% | 400,966,760 |
| 2013-03-12 | 2013-03-08 | 21.046 | 19,618,837 | -17,049 | 0.73% | 412,900,034 |
| 2013-03-08 | 2013-03-06 | 20.976 | 19,635,886 | +8,524 | 0.74% | 411,876,712 |
| 2013-02-08 | 2013-02-06 | 21.445 | 19,627,362 | +22,163 | 0.74% | 420,908,159 |
| 2013-02-07 | 2013-02-05 | 20.999 | 19,605,199 | +61,374 | 0.73% | 411,693,023 |
| 2013-02-04 | 2013-01-31 | 21.539 | 19,543,825 | +35,021 | 0.73% | 420,950,920 |
| 2013-01-31 | 2013-01-29 | 19.943 | 19,508,804 | -17,048 | 0.73% | 389,070,934 |
| 2013-01-29 | 2013-01-25 | 19.803 | 19,525,852 | -3,409 | 0.73% | 386,662,145 |
| 2013-01-25 | 2013-01-23 | 19.920 | 19,529,261 | +3,409 | 0.73% | 389,020,705 |
| 2013-01-24 | 2013-01-22 | 19.943 | 19,525,852 | +41,898 | 0.73% | 389,410,928 |
| 2013-01-21 | 2013-01-17 | 19.591 | 19,483,954 | +73,934 | 0.73% | 381,718,130 |
| 2013-01-17 | 2013-01-15 | 19.615 | 19,410,020 | -187,531 | 0.73% | 380,725,071 |
| 2013-01-16 | 2013-01-14 | 19.544 | 19,597,551 | -204,579 | 0.73% | 383,024,030 |
| 2013-01-11 | 2013-01-09 | 19.756 | 19,802,130 | -110,814 | 0.74% | 391,203,936 |
| 2013-01-10 | 2013-01-08 | 19.709 | 19,912,944 | +2,168 | 0.75% | 392,458,713 |
| 2013-01-09 | 2013-01-07 | 19.685 | 19,910,776 | -1,705 | 0.75% | 391,948,822 |
| 2013-01-07 | 2013-01-03 | 19.099 | 19,912,481 | +17,049 | 0.75% | 380,302,338 |
| 2013-01-04 | 2013-01-02 | 18.536 | 19,895,432 | +10,842 | 0.75% | 368,773,480 |
| 2013-01-02 | 2012-12-27 | 17.972 | 19,884,590 | +54,991 | 0.74% | 357,375,377 |
| 2012-12-20 | 2012-12-18 | 17.761 | 19,829,599 | +81,717 | 0.74% | 352,199,737 |
| 2012-12-12 | 2012-12-10 | 17.644 | 19,747,882 | +1,705 | 0.74% | 348,431,636 |
| 2012-12-03 | 2012-11-29 | 17.597 | 19,746,177 | +13,632 | 0.74% | 347,474,954 |
| 2012-11-28 | 2012-11-26 | 17.667 | 19,732,545 | +57,609 | 0.74% | 348,624,011 |
| 2012-11-21 | 2012-11-19 | 17.738 | 19,674,936 | +85,608 | 0.74% | 348,991,091 |
| 2012-11-07 | 2012-11-05 | 17.714 | 19,589,328 | +30,781 | 0.73% | 347,012,969 |
| 2012-11-06 | 2012-11-02 | 17.902 | 19,558,547 | +8,524 | 0.73% | 350,138,883 |
| 2012-11-01 | 2012-10-30 | 17.832 | 19,550,023 | +9,759 | 0.73% | 348,610,193 |
| 2012-10-29 | 2012-10-25 | 18.465 | 19,540,264 | +49,753 | 0.73% | 360,814,827 |
| 2012-10-24 | 2012-10-19 | 18.465 | 19,490,511 | +25,573 | 0.73% | 359,896,128 |
| 2012-10-19 | 2012-10-17 | 18.442 | 19,464,938 | -979,880 | 0.73% | 358,967,216 |
| 2012-10-18 | 2012-10-16 | 18.348 | 20,444,818 | +992,440 | 0.77% | 375,119,135 |
| 2012-10-05 | 2012-10-03 | 18.066 | 19,452,378 | +12,469 | 0.73% | 351,433,083 |
| 2012-09-27 | 2012-09-25 | 17.762 | 19,439,909 | +19,468 | 0.73% | 345,293,596 |
| 2012-09-26 | 2012-09-24 | 17.833 | 19,420,441 | +129,126 | 0.73% | 346,323,925 |
| 2012-09-20 | 2012-09-18 | 17.668 | 19,291,315 | +92,769 | 0.73% | 340,831,625 |
| 2012-09-04 | 2012-08-31 | 17.148 | 19,198,546 | +67,740 | 0.72% | 329,216,364 |
| 2012-09-03 | 2012-08-30 | 17.313 | 19,130,806 | +16,935 | 0.72% | 331,217,822 |
| 2012-08-31 | 2012-08-29 | 17.408 | 19,113,871 | +1,170 | 0.72% | 332,730,486 |
| 2012-08-30 | 2012-08-28 | 17.101 | 19,112,701 | +84,675 | 0.72% | 326,841,419 |
| 2012-08-28 | 2012-08-24 | 17.195 | 19,028,026 | +144,502 | 0.72% | 327,191,167 |
| 2012-08-23 | 2012-08-21 | 16.534 | 18,883,524 | -33,870 | 0.71% | 312,217,714 |
| 2012-08-21 | 2012-08-17 | 16.770 | 18,917,394 | +88,905 | 0.71% | 317,245,969 |
| 2012-08-10 | 2012-08-08 | 17.384 | 18,828,489 | +3,387 | 0.71% | 327,317,887 |
| 2012-07-11 | 2012-07-09 | 17.880 | 18,825,102 | -67,740 | 0.71% | 336,596,560 |
| 2012-07-09 | 2012-07-05 | 17.597 | 18,892,842 | +82,981 | 0.71% | 332,452,820 |
| 2012-07-06 | 2012-07-04 | 17.715 | 18,809,861 | -1,694 | 0.71% | 333,214,050 |
| 2012-07-03 | 2012-06-28 | 17.833 | 18,811,555 | -18,628 | 0.71% | 335,465,686 |
| 2012-06-29 | 2012-06-27 | 17.715 | 18,830,183 | -8,467 | 0.71% | 333,574,051 |
| 2012-06-27 | 2012-06-25 | 17.597 | 18,838,650 | -1,694 | 0.71% | 331,499,216 |
| 2012-06-26 | 2012-06-22 | 18.116 | 18,840,344 | -55,885 | 0.71% | 341,319,144 |
| 2012-06-25 | 2012-06-21 | 18.069 | 18,896,229 | -59,272 | 0.71% | 341,438,928 |
| 2012-06-22 | 2012-06-20 | 18.093 | 18,955,501 | -18,629 | 0.71% | 342,957,648 |
| 2012-06-14 | 2012-06-12 | 17.857 | 18,974,130 | -149,027 | 0.72% | 338,813,045 |
| 2012-06-11 | 2012-06-07 | 17.455 | 19,123,157 | -6,774 | 0.72% | 333,795,505 |
| 2012-05-31 | 2012-05-29 | 18.852 | 19,129,931 | +122,785 | 0.72% | 360,628,083 |
| 2012-05-23 | 2012-05-21 | 18.138 | 19,007,146 | -2,898,686 | 0.72% | 344,758,038 |
| 2012-05-14 | 2012-05-10 | 19.184 | 21,905,832 | +1,682 | 0.83% | 420,248,566 |
| 2012-05-07 | 2012-05-03 | 20.064 | 21,904,150 | -1,682 | 0.83% | 439,482,720 |
| 2012-05-04 | 2012-05-02 | 19.636 | 21,905,832 | +1,682 | 0.83% | 430,142,894 |
| 2012-04-24 | 2012-04-20 | 20.278 | 21,904,150 | -263,208 | 0.83% | 444,169,147 |
| 2012-04-18 | 2012-04-16 | 19.802 | 22,167,358 | +284,364 | 0.84% | 438,967,016 |
| 2012-04-17 | 2012-04-13 | 20.183 | 21,882,994 | +8,413 | 0.83% | 441,659,304 |
| 2012-04-13 | 2012-04-11 | 20.064 | 21,874,581 | +84,131 | 0.83% | 438,889,451 |
| 2012-04-10 | 2012-04-03 | 20.658 | 21,790,450 | -8,413 | 0.83% | 450,151,734 |
| 2012-03-30 | 2012-03-28 | 20.230 | 21,798,863 | -45,431 | 0.83% | 440,997,730 |
| 2012-03-27 | 2012-03-23 | 19.636 | 21,844,294 | +104,323 | 0.83% | 428,934,533 |
| 2012-03-23 | 2012-03-21 | 20.064 | 21,739,971 | +42,065 | 0.83% | 436,188,649 |
| 2012-03-22 | 2012-03-20 | 20.278 | 21,697,906 | +117,784 | 0.82% | 439,986,962 |
| 2012-03-20 | 2012-03-16 | 21.752 | 21,580,122 | -5,048 | 0.82% | 469,405,249 |
| 2012-03-19 | 2012-03-15 | 22.227 | 21,585,170 | -100,957 | 0.82% | 479,777,676 |
| 2012-03-05 | 2012-03-01 | 22.703 | 21,686,127 | -3,365 | 0.82% | 492,332,291 |
| 2012-02-29 | 2012-02-27 | 22.346 | 21,689,492 | -11,779 | 0.82% | 484,674,517 |
| 2012-02-24 | 2012-02-22 | 22.061 | 21,701,271 | -1,682 | 0.82% | 478,747,037 |
| 2012-02-22 | 2012-02-20 | 21.942 | 21,702,953 | +49,835 | 0.82% | 476,204,487 |
| 2012-02-20 | 2012-02-16 | 21.324 | 21,653,118 | +14,501 | 0.82% | 461,727,603 |
| 2012-02-13 | 2012-02-09 | 20.159 | 21,638,617 | +72,505 | 0.82% | 436,212,699 |
| 2012-02-01 | 2012-01-30 | 18.852 | 21,566,112 | +91,997 | 0.82% | 406,553,773 |
| 2012-01-19 | 2012-01-17 | 18.115 | 21,474,115 | +12,014 | 0.82% | 388,994,265 |
| 2012-01-12 | 2012-01-10 | 17.116 | 21,462,101 | +137,758 | 0.81% | 367,348,003 |
| 2012-01-06 | 2012-01-04 | 16.237 | 21,324,343 | -25,239 | 0.81% | 346,233,683 |
| 2012-01-04 | 2011-12-30 | 15.928 | 21,349,582 | +100,957 | 0.81% | 340,045,578 |
| 2012-01-03 | 2011-12-29 | 16.070 | 21,248,625 | +147,196 | 0.81% | 341,468,369 |
| 2011-12-29 | 2011-12-23 | 16.070 | 21,101,429 | -5,048 | 0.80% | 339,102,909 |
| 2011-12-20 | 2011-12-16 | 15.714 | 21,106,477 | +11,779 | 0.80% | 331,657,758 |
| 2011-12-19 | 2011-12-15 | 15.642 | 21,094,698 | +13,215 | 0.80% | 329,968,254 |
| 2011-12-14 | 2011-12-12 | 16.165 | 21,081,483 | +84,131 | 0.80% | 340,787,003 |
| 2011-12-13 | 2011-12-09 | 16.260 | 20,997,352 | +148,634 | 0.80% | 341,423,636 |
| 2011-12-09 | 2011-12-07 | 16.878 | 20,848,718 | +8,413 | 0.79% | 351,893,023 |
| 2011-12-01 | 2011-11-29 | 16.450 | 20,840,305 | +114,077 | 0.79% | 342,833,393 |
| 2011-11-18 | 2011-11-16 | 16.855 | 20,726,228 | -3,365 | 0.79% | 349,332,876 |
| 2011-11-17 | 2011-11-15 | 17.140 | 20,729,593 | +12,614 | 0.79% | 355,303,096 |
| 2011-11-14 | 2011-11-10 | 17.568 | 20,716,979 | +84,131 | 0.79% | 363,951,754 |
| 2011-11-11 | 2011-11-09 | 18.257 | 20,632,848 | +168,263 | 0.78% | 376,698,032 |
| 2011-11-09 | 2011-11-07 | 18.733 | 20,464,585 | -11,779 | 0.78% | 383,355,865 |
| 2011-11-04 | 2011-11-02 | 18.257 | 20,476,364 | +210,328 | 0.78% | 373,841,072 |
| 2011-10-24 | 2011-10-20 | 17.687 | 20,266,036 | -328,144 | 0.77% | 358,438,538 |
| 2011-10-19 | 2011-10-17 | 17.877 | 20,594,180 | +12,615 | 0.78% | 368,158,894 |
| 2011-10-03 | 2011-09-28 | 17.615 | 20,581,565 | +168,262 | 0.78% | 362,551,374 |
| 2011-09-28 | 2011-09-26 | 16.832 | 20,413,303 | +1,683 | 0.77% | 343,590,749 |
| 2011-09-27 | 2011-09-23 | 17.215 | 20,411,620 | +1,884,082 | 0.77% | 351,381,765 |
| 2011-09-23 | 2011-09-21 | 17.813 | 18,527,538 | -347,442 | 0.71% | 330,037,663 |
| 2011-09-22 | 2011-09-20 | 17.933 | 18,874,980 | +110,263 | 0.72% | 338,486,360 |
| 2011-09-20 | 2011-09-16 | 18.699 | 18,764,717 | +208,833 | 0.72% | 350,885,892 |
| 2011-09-19 | 2011-09-15 | 18.771 | 18,555,884 | +221,356 | 0.71% | 348,313,708 |
| 2011-09-16 | 2011-09-14 | 19.106 | 18,334,528 | +791,892 | 0.70% | 350,304,310 |
| 2011-09-06 | 2011-09-02 | 21.740 | 17,542,636 | +1,670 | 0.67% | 381,376,172 |
| 2011-08-18 | 2011-08-16 | 22.506 | 17,540,966 | +9,245 | 0.67% | 394,779,157 |
| 2011-08-11 | 2011-08-09 | 21.620 | 17,531,721 | -5,012 | 0.67% | 379,040,098 |
| 2011-08-10 | 2011-08-08 | 22.291 | 17,536,733 | +1,671 | 0.67% | 390,905,000 |
| 2011-07-19 | 2011-07-15 | 23.799 | 17,535,062 | +11,332 | 0.67% | 417,317,450 |
| 2011-07-13 | 2011-07-11 | 24.422 | 17,523,730 | -11,695 | 0.67% | 427,956,453 |
| 2011-06-30 | 2011-06-28 | 22.554 | 17,535,425 | +167,066 | 0.67% | 395,494,141 |
| 2011-06-22 | 2011-06-20 | 22.722 | 17,368,359 | +11,694 | 0.66% | 394,637,049 |
| 2011-06-17 | 2011-06-15 | 23.368 | 17,356,665 | +7,456 | 0.66% | 405,591,602 |
| 2011-06-14 | 2011-06-10 | 22.674 | 17,349,209 | +11,694 | 0.66% | 393,371,156 |
| 2011-06-09 | 2011-06-07 | 24.003 | 17,337,515 | -25,060 | 0.66% | 416,144,430 |
| 2011-06-08 | 2011-06-03 | 24.481 | 17,362,575 | -41,766 | 0.66% | 425,060,067 |
| 2011-06-07 | 2011-06-02 | 24.541 | 17,404,341 | -41,767 | 0.67% | 427,124,323 |
| 2011-06-03 | 2011-06-01 | 24.302 | 17,446,108 | -26,730 | 0.67% | 423,972,271 |
| 2011-06-02 | 2011-05-31 | 24.242 | 17,472,838 | +75,179 | 0.67% | 423,575,992 |
| 2011-06-01 | 2011-05-30 | 24.122 | 17,397,659 | -31,773 | 0.67% | 419,670,772 |
| 2011-05-31 | 2011-05-27 | 23.943 | 17,429,432 | +793,562 | 0.67% | 417,307,403 |
| 2011-05-30 | 2011-05-26 | 23.943 | 16,635,870 | -41,767 | 0.64% | 398,307,398 |
| 2011-05-27 | 2011-05-25 | 24.182 | 16,677,637 | -8,353 | 0.64% | 403,300,486 |
| 2011-05-25 | 2011-05-23 | 24.361 | 16,685,990 | +81,395 | 0.64% | 406,484,097 |
| 2011-05-19 | 2011-05-17 | 24.361 | 16,604,595 | +5,342 | 0.64% | 404,501,250 |
| 2011-05-16 | 2011-05-12 | 25.022 | 16,599,253 | +1,662 | 0.64% | 415,354,033 |
| 2011-05-06 | 2011-05-04 | 25.383 | 16,597,591 | +128,013 | 0.64% | 421,302,529 |
| 2011-05-05 | 2011-05-03 | 25.985 | 16,469,578 | +121,363 | 0.63% | 427,959,602 |
| 2011-05-04 | 2011-04-29 | 26.045 | 16,348,215 | +99,751 | 0.63% | 425,789,349 |
| 2011-05-03 | 2011-04-28 | 26.647 | 16,248,464 | +66,500 | 0.62% | 432,964,806 |
| 2011-04-27 | 2011-04-21 | 26.466 | 16,181,964 | -4,017 | 0.62% | 428,272,772 |
| 2011-04-21 | 2011-04-19 | 25.564 | 16,185,981 | -1,663 | 0.62% | 413,775,253 |
| 2011-04-19 | 2011-04-15 | 25.564 | 16,187,644 | +8,903 | 0.62% | 413,817,766 |
| 2011-04-15 | 2011-04-13 | 24.962 | 16,178,741 | +1,662 | 0.62% | 403,858,638 |
| 2011-04-06 | 2011-04-01 | 25.083 | 16,177,079 | -2,246 | 0.62% | 405,763,257 |
| 2011-03-17 | 2011-03-15 | 22.977 | 16,179,325 | -258,881 | 0.62% | 371,757,996 |
| 2011-03-14 | 2011-03-10 | 23.916 | 16,438,206 | +2,247 | 0.63% | 393,131,055 |
| 2011-03-11 | 2011-03-09 | 24.060 | 16,435,959 | -1,043,561 | 0.63% | 395,450,016 |
| 2011-03-10 | 2011-03-08 | 23.723 | 17,479,520 | -8,312 | 0.67% | 414,670,333 |
| 2011-03-08 | 2011-03-04 | 23.603 | 17,487,832 | -44,888 | 0.67% | 412,763,730 |
| 2011-03-07 | 2011-03-03 | 22.785 | 17,532,720 | -41,563 | 0.67% | 399,480,720 |
| 2011-02-24 | 2011-02-22 | 22.520 | 17,574,283 | +44,888 | 0.68% | 395,776,508 |
| 2011-02-17 | 2011-02-15 | 23.434 | 17,529,395 | +7,122 | 0.67% | 410,792,431 |
| 2011-02-14 | 2011-02-10 | 23.001 | 17,522,273 | -8,312 | 0.67% | 403,036,968 |
| 2011-02-11 | 2011-02-09 | 23.338 | 17,530,585 | +1,971,531 | 0.67% | 409,133,171 |
| 2011-02-08 | 2011-02-02 | 24.120 | 15,559,054 | +16,625 | 0.65% | 375,287,516 |
| 2011-01-13 | 2011-01-11 | 26.346 | 15,542,429 | -3,325 | 0.65% | 409,477,044 |
| 2011-01-11 | 2011-01-07 | 26.350 | 15,545,754 | +102,108 | 0.65% | 409,623,909 |
| 2011-01-06 | 2011-01-04 | 27.319 | 15,443,646 | +6,603 | 0.65% | 421,901,073 |
| 2011-01-05 | 2011-01-03 | 26.774 | 15,437,043 | -1,650 | 0.65% | 413,304,975 |
| 2011-01-04 | 2010-12-31 | 25.562 | 15,438,693 | -24,764 | 0.65% | 394,645,570 |
| 2010-12-30 | 2010-12-28 | 25.562 | 15,463,457 | -85,598 | 0.65% | 395,278,590 |
| 2010-12-21 | 2010-12-17 | 26.047 | 15,549,055 | -3,302 | 0.65% | 405,001,569 |
| 2010-12-20 | 2010-12-16 | 25.078 | 15,552,357 | -16,508 | 0.65% | 390,014,549 |
| 2010-12-16 | 2010-12-14 | 24.896 | 15,568,865 | -8,255 | 0.65% | 387,599,336 |
| 2010-12-15 | 2010-12-13 | 24.411 | 15,577,120 | -1,426 | 0.65% | 380,256,338 |
| 2010-12-14 | 2010-12-10 | 24.084 | 15,578,546 | +9,905 | 0.65% | 375,195,436 |
| 2010-12-07 | 2010-12-03 | 24.835 | 15,568,641 | -41,272 | 0.65% | 386,650,709 |
| 2010-12-01 | 2010-11-29 | 23.648 | 15,609,913 | -856 | 0.65% | 369,142,919 |
| 2010-11-30 | 2010-11-26 | 23.333 | 15,610,769 | +43,749 | 0.65% | 364,246,029 |
| 2010-11-29 | 2010-11-25 | 23.769 | 15,567,020 | +8,254 | 0.65% | 370,014,490 |
| 2010-11-24 | 2010-11-22 | 24.229 | 15,558,766 | -82,544 | 0.65% | 376,980,938 |
| 2010-11-11 | 2010-11-09 | 24.896 | 15,641,310 | +1,651 | 0.66% | 389,402,913 |
| 2010-11-10 | 2010-11-08 | 24.956 | 15,639,659 | +11,226 | 0.66% | 390,309,162 |
| 2010-11-09 | 2010-11-05 | 23.818 | 15,628,433 | +3,021 | 0.66% | 372,231,562 |
| 2010-11-08 | 2010-11-04 | 22.994 | 15,625,412 | -3,302 | 0.66% | 359,287,354 |
| 2010-11-03 | 2010-11-01 | 21.855 | 15,628,714 | +10,070 | 0.66% | 341,565,519 |
| 2010-11-02 | 2010-10-29 | 21.128 | 15,618,644 | -9,905 | 0.66% | 329,992,487 |
| 2010-11-01 | 2010-10-28 | 21.177 | 15,628,549 | +7,264 | 0.66% | 330,959,104 |
| 2010-10-21 | 2010-10-19 | 22.194 | 15,621,285 | -82,544 | 0.66% | 346,702,099 |
| 2010-10-20 | 2010-10-18 | 21.685 | 15,703,829 | +10,070 | 0.66% | 340,543,687 |
| 2010-10-18 | 2010-10-14 | 22.218 | 15,693,759 | +6,538 | 0.66% | 348,690,854 |
| 2010-10-06 | 2010-10-04 | 21.443 | 15,687,221 | +8,056 | 0.66% | 336,382,603 |
| 2010-10-04 | 2010-09-29 | 21.346 | 15,679,165 | +165,088 | 0.66% | 334,690,265 |
| 2010-09-28 | 2010-09-24 | 21.831 | 15,514,077 | -19,810 | 0.65% | 338,684,230 |
| 2010-09-27 | 2010-09-22 | 22.049 | 15,533,887 | -165,088 | 0.65% | 342,504,101 |
| 2010-09-24 | 2010-09-21 | 21.953 | 15,698,975 | -444,821 | 0.66% | 344,633,199 |
| 2010-09-22 | 2010-09-20 | 21.733 | 16,143,796 | +99,603 | 0.68% | 350,858,125 |
| 2010-09-20 | 2010-09-16 | 21.563 | 16,044,193 | +312,053 | 0.68% | 345,957,039 |
| 2010-09-17 | 2010-09-15 | 21.758 | 15,732,140 | +87,506 | 0.66% | 342,294,786 |
| 2010-09-16 | 2010-09-14 | 20.978 | 15,644,634 | -26,268 | 0.66% | 328,193,202 |
| 2010-09-14 | 2010-09-10 | 20.613 | 15,670,902 | -137,904 | 0.66% | 323,017,001 |
| 2010-09-07 | 2010-09-03 | 20.320 | 15,808,806 | +7,470 | 0.67% | 321,237,430 |
| 2010-09-02 | 2010-08-31 | 20.710 | 15,801,336 | +37,872 | 0.67% | 327,245,555 |
| 2010-08-31 | 2010-08-27 | 20.929 | 15,763,464 | +24,491 | 0.67% | 329,917,875 |
| 2010-08-26 | 2010-08-24 | 20.418 | 15,738,973 | -8,209 | 0.66% | 321,352,314 |
| 2010-08-24 | 2010-08-20 | 20.247 | 15,747,182 | +34,832 | 0.66% | 318,834,195 |
| 2010-08-23 | 2010-08-19 | 19.882 | 15,712,350 | -3,284 | 0.66% | 312,386,550 |
| 2010-08-20 | 2010-08-18 | 19.516 | 15,715,634 | +3,284 | 0.66% | 306,708,241 |
| 2010-08-19 | 2010-08-17 | 19.735 | 15,712,350 | +222,898 | 0.66% | 310,089,590 |
| 2010-08-17 | 2010-08-13 | 19.711 | 15,489,452 | -13,134 | 0.65% | 305,313,212 |
| 2010-08-11 | 2010-08-09 | 19.735 | 15,502,586 | +43,329 | 0.65% | 305,949,812 |
| 2010-08-10 | 2010-08-06 | 19.882 | 15,459,257 | +7,470 | 0.65% | 307,354,658 |
| 2010-08-06 | 2010-08-04 | 19.760 | 15,451,787 | +21,900 | 0.65% | 305,323,751 |
| 2010-08-05 | 2010-08-03 | 19.687 | 15,429,887 | +7,404 | 0.65% | 303,763,179 |
| 2010-08-04 | 2010-08-02 | 19.443 | 15,422,483 | +706 | 0.65% | 299,859,777 |
| 2010-08-03 | 2010-07-30 | 19.175 | 15,421,777 | -5,424 | 0.65% | 295,712,834 |
| 2010-08-02 | 2010-07-29 | 19.151 | 15,427,201 | +34,580 | 0.65% | 295,440,961 |
| 2010-07-29 | 2010-07-27 | 18.834 | 15,392,621 | +273,597 | 0.65% | 289,903,256 |
| 2010-07-27 | 2010-07-23 | 18.517 | 15,119,024 | +418,606 | 0.64% | 279,961,538 |
| 2010-07-26 | 2010-07-22 | 18.127 | 14,700,418 | +87,011 | 0.62% | 266,479,400 |
| 2010-07-23 | 2010-07-21 | 17.932 | 14,613,407 | +36,643 | 0.62% | 262,053,713 |
| 2010-07-22 | 2010-07-20 | 18.200 | 14,576,764 | +43,801 | 0.62% | 265,303,358 |
| 2010-07-21 | 2010-07-19 | 17.957 | 14,532,963 | +63,256 | 0.61% | 260,965,249 |
| 2010-07-20 | 2010-07-16 | 17.786 | 14,469,707 | +60,333 | 0.61% | 257,361,524 |
| 2010-07-19 | 2010-07-15 | 17.713 | 14,409,374 | +82,277 | 0.61% | 255,235,188 |
| 2010-07-13 | 2010-07-09 | 17.908 | 14,327,097 | +6,791 | 0.60% | 256,570,407 |
| 2010-07-09 | 2010-07-07 | 17.640 | 14,320,306 | +35,794 | 0.60% | 252,610,784 |
| 2010-07-08 | 2010-07-06 | 17.616 | 14,284,512 | +6,394 | 0.60% | 251,631,339 |
| 2010-07-06 | 2010-07-02 | 17.348 | 14,278,118 | -3,283 | 0.60% | 247,692,002 |
| 2010-07-02 | 2010-06-29 | 17.445 | 14,281,401 | +39,519 | 0.60% | 249,140,802 |
| 2010-06-29 | 2010-06-25 | 17.932 | 14,241,882 | +7,358 | 0.60% | 255,391,371 |
| 2010-06-28 | 2010-06-24 | 18.127 | 14,234,524 | +3,284 | 0.60% | 258,033,984 |
| 2010-06-24 | 2010-06-22 | 18.006 | 14,231,240 | +36,643 | 0.60% | 256,240,754 |
| 2010-06-23 | 2010-06-21 | 18.103 | 14,194,597 | +45,991 | 0.60% | 256,964,366 |
| 2010-06-22 | 2010-06-18 | 17.640 | 14,148,606 | +123,348 | 0.60% | 249,581,989 |
| 2010-06-21 | 2010-06-17 | 17.372 | 14,025,258 | +120,667 | 0.59% | 243,647,193 |
| 2010-06-18 | 2010-06-15 | 16.982 | 13,904,591 | +156,718 | 0.59% | 236,130,463 |
| 2010-06-15 | 2010-06-11 | 16.739 | 13,747,873 | +11,205 | 0.58% | 230,119,420 |
| 2010-06-14 | 2010-06-10 | 16.690 | 13,736,668 | +27,909 | 0.58% | 229,262,485 |
| 2010-06-10 | 2010-06-08 | 16.787 | 13,708,759 | +43,329 | 0.58% | 230,132,728 |
| 2010-06-02 | 2010-05-31 | 16.787 | 13,665,430 | +44,460 | 0.58% | 229,405,352 |
| 2010-06-01 | 2010-05-28 | 16.763 | 13,620,970 | +11,204 | 0.57% | 228,327,119 |
| 2010-05-20 | 2010-05-18 | 16.836 | 13,609,766 | +138,819 | 0.57% | 229,138,458 |
| 2010-05-19 | 2010-05-17 | 17.106 | 13,470,947 | +144,558 | 0.57% | 230,427,439 |
| 2010-05-18 | 2010-05-14 | 17.252 | 13,326,389 | +7,438 | 0.56% | 229,911,393 |
| 2010-05-13 | 2010-05-11 | 17.619 | 13,318,951 | -9,808 | 0.56% | 234,672,072 |
| 2010-05-11 | 2010-05-07 | 17.840 | 13,328,759 | +44,133 | 0.56% | 237,780,444 |
| 2010-05-10 | 2010-05-06 | 18.084 | 13,284,626 | -1,634 | 0.56% | 240,244,061 |
| 2010-05-07 | 2010-05-05 | 18.109 | 13,286,260 | -39,230 | 0.56% | 240,598,744 |
| 2010-05-04 | 2010-04-30 | 18.549 | 13,325,490 | +7,438 | 0.56% | 247,178,836 |
| 2010-05-03 | 2010-04-29 | 18.476 | 13,318,052 | -336,344 | 0.56% | 246,063,132 |
| 2010-04-30 | 2010-04-28 | 18.476 | 13,654,396 | -3,269 | 0.58% | 252,277,393 |
| 2010-04-29 | 2010-04-27 | 18.476 | 13,657,665 | +122,592 | 0.58% | 252,337,791 |
| 2010-04-28 | 2010-04-26 | 18.721 | 13,535,073 | +11,442 | 0.57% | 253,385,015 |
| 2010-04-26 | 2010-04-22 | 18.623 | 13,523,631 | -1,490,644 | 0.57% | 251,847,044 |
| 2010-04-21 | 2010-04-19 | 18.354 | 15,014,275 | -49,036 | 0.64% | 275,565,294 |
| 2010-04-20 | 2010-04-16 | 18.623 | 15,063,311 | +5,206 | 0.64% | 280,520,103 |
| 2010-04-19 | 2010-04-15 | 18.867 | 15,058,105 | +8,173 | 0.64% | 284,108,082 |
| 2010-04-13 | 2010-04-09 | 18.819 | 15,049,932 | +16,345 | 0.64% | 283,217,293 |
| 2010-04-12 | 2010-04-08 | 18.476 | 15,033,587 | +32,691 | 0.64% | 277,759,202 |
| 2010-04-09 | 2010-04-07 | 19.381 | 15,000,896 | +7,438 | 0.64% | 290,737,647 |
| 2010-04-08 | 2010-04-01 | 18.916 | 14,993,458 | -9,808 | 0.64% | 283,622,180 |
| 2010-03-30 | 2010-03-26 | 18.623 | 15,003,266 | +16,346 | 0.64% | 279,401,900 |
| 2010-03-26 | 2010-03-24 | 18.696 | 14,986,920 | -1,635 | 0.64% | 280,197,746 |
| 2010-03-24 | 2010-03-22 | 18.500 | 14,988,555 | -1,634 | 0.64% | 277,293,986 |
| 2010-03-23 | 2010-03-19 | 18.451 | 14,990,189 | +8,181 | 0.64% | 276,590,554 |
| 2010-03-18 | 2010-03-16 | 17.619 | 14,982,008 | -4,904 | 0.63% | 263,974,156 |
| 2010-03-09 | 2010-03-05 | 16.861 | 14,986,912 | +12,719 | 0.64% | 252,691,288 |
| 2010-02-23 | 2010-02-19 | 15.760 | 14,974,193 | +11,899 | 0.63% | 235,987,056 |
| 2010-02-22 | 2010-02-18 | 16.029 | 14,962,294 | +16,346 | 0.63% | 239,827,165 |
| 2010-02-11 | 2010-02-09 | 16.347 | 14,945,948 | -1,635 | 0.63% | 244,319,887 |
| 2010-02-09 | 2010-02-05 | 16.347 | 14,947,583 | +11,900 | 0.63% | 244,346,614 |
| 2010-01-29 | 2010-01-27 | 16.543 | 14,935,683 | -3,596,034 | 0.63% | 247,076,063 |
| 2010-01-28 | 2010-01-26 | 16.885 | 18,531,717 | -2,533,570 | 0.79% | 312,913,024 |
| 2010-01-26 | 2010-01-22 | 17.546 | 21,065,287 | +5,803 | 0.89% | 369,611,458 |
| 2010-01-18 | 2010-01-14 | 17.913 | 21,059,484 | +8,173 | 0.89% | 377,239,965 |
| 2010-01-12 | 2010-01-08 | 17.742 | 21,051,311 | +5,950 | 0.89% | 373,487,476 |
| 2010-01-11 | 2010-01-07 | 17.742 | 21,045,361 | +204,320 | 0.89% | 373,381,912 |
| 2010-01-08 | 2010-01-06 | 17.986 | 20,841,041 | +408,640 | 0.88% | 374,857,010 |
| 2010-01-07 | 2010-01-05 | 18.011 | 20,432,401 | +245,184 | 0.87% | 368,007,023 |
| 2010-01-06 | 2010-01-04 | 17.889 | 20,187,217 | +29,422 | 0.86% | 361,120,978 |
| 2010-01-05 | 2009-12-31 | 17.864 | 20,157,795 | +52,306 | 0.85% | 360,101,370 |
| 2010-01-04 | 2009-12-29 | 18.109 | 20,105,489 | +81,728 | 0.85% | 364,087,065 |
| 2009-12-30 | 2009-12-28 | 17.986 | 20,023,761 | +12,341 | 0.85% | 360,157,018 |
| 2009-12-28 | 2009-12-22 | 18.060 | 20,011,420 | +4,700 | 0.85% | 361,404,169 |
| 2009-12-21 | 2009-12-17 | 17.864 | 20,006,720 | +2,329 | 0.85% | 357,402,547 |
| 2009-12-16 | 2009-12-14 | 18.280 | 20,004,391 | +11,442 | 0.85% | 365,683,046 |
| 2009-12-15 | 2009-12-11 | 18.109 | 19,992,949 | +22,148 | 0.85% | 362,049,096 |
| 2009-12-14 | 2009-12-10 | 17.889 | 19,970,801 | +4,904 | 0.85% | 357,249,599 |
| 2009-12-11 | 2009-12-09 | 17.668 | 19,965,897 | +152,627 | 0.85% | 352,764,532 |
| 2009-12-10 | 2009-12-08 | 17.889 | 19,813,270 | +4,699 | 0.84% | 354,431,591 |
| 2009-12-07 | 2009-12-03 | 17.546 | 19,808,571 | +3,964 | 0.84% | 347,561,123 |
| 2009-12-04 | 2009-12-02 | 17.595 | 19,804,607 | +6,538 | 0.84% | 348,460,864 |
| 2009-12-03 | 2009-12-01 | 17.228 | 19,798,069 | +4,904 | 0.84% | 341,078,530 |
| 2009-12-01 | 2009-11-27 | 17.130 | 19,793,165 | +22,148 | 0.84% | 339,056,578 |
| 2009-11-30 | 2009-11-26 | 17.497 | 19,771,017 | +4,904 | 0.84% | 345,934,551 |
| 2009-11-27 | 2009-11-25 | 17.619 | 19,766,113 | +152,627 | 0.84% | 348,267,269 |
| 2009-11-26 | 2009-11-24 | 17.644 | 19,613,486 | +4,699 | 0.83% | 346,058,040 |
| 2009-11-23 | 2009-11-19 | 18.133 | 19,608,787 | +2,330 | 0.83% | 355,572,223 |
| 2009-11-17 | 2009-11-13 | 18.231 | 19,606,457 | +22,148 | 0.83% | 357,449,162 |
| 2009-11-16 | 2009-11-12 | 18.402 | 19,584,309 | +1,635 | 0.83% | 360,400,166 |
| 2009-11-13 | 2009-11-11 | 18.109 | 19,582,674 | +152,627 | 0.83% | 354,619,492 |
| 2009-11-12 | 2009-11-10 | 18.305 | 19,430,047 | +4,229 | 0.82% | 355,659,438 |
| 2009-11-10 | 2009-11-06 | 18.084 | 19,425,818 | -6,538 | 0.82% | 351,303,635 |
| 2009-11-09 | 2009-11-05 | 18.084 | 19,432,356 | +2,096 | 0.82% | 351,421,870 |
| 2009-10-30 | 2009-10-28 | 18.721 | 19,430,260 | +132,461 | 0.82% | 363,746,595 |
| 2009-10-28 | 2009-10-23 | 19.161 | 19,297,799 | -4,904 | 0.82% | 369,767,239 |
| 2009-10-23 | 2009-10-21 | 18.892 | 19,302,703 | +8,173 | 0.82% | 364,665,198 |
| 2009-10-22 | 2009-10-20 | 18.990 | 19,294,530 | +4,904 | 0.82% | 366,399,451 |
| 2009-10-21 | 2009-10-19 | 18.916 | 19,289,626 | +779,751 | 0.82% | 364,890,193 |
| 2009-10-20 | 2009-10-16 | 18.990 | 18,509,875 | -3,269 | 0.78% | 351,499,002 |
| 2009-10-15 | 2009-10-13 | 19.088 | 18,513,144 | -35,355 | 0.78% | 353,373,251 |
| 2009-10-13 | 2009-10-09 | 19.210 | 18,548,499 | -156,918 | 0.79% | 356,317,635 |
| 2009-10-12 | 2009-10-08 | 18.231 | 18,705,417 | -27,788 | 0.79% | 341,022,125 |
| 2009-10-09 | 2009-10-07 | 18.305 | 18,733,205 | -140,572 | 0.79% | 342,904,017 |
| 2009-10-06 | 2009-10-02 | 17.693 | 18,873,777 | -48,219 | 0.80% | 333,930,437 |
| 2009-09-29 | 2009-09-25 | 17.644 | 18,921,996 | +78,841 | 0.80% | 333,859,409 |
| 2009-09-17 | 2009-09-15 | 15.948 | 18,843,155 | -50,460 | 0.80% | 300,518,040 |
| 2009-09-11 | 2009-09-09 | 14.499 | 18,893,615 | +1,628 | 0.80% | 273,929,814 |
| 2009-09-03 | 2009-09-01 | 14.032 | 18,891,987 | +8,139 | 0.80% | 265,085,502 |
| 2009-08-28 | 2009-08-26 | 14.720 | 18,883,848 | +9,766 | 0.80% | 277,964,637 |
| 2009-08-18 | 2009-08-14 | 16.022 | 18,874,082 | +32,555 | 0.80% | 302,402,699 |
| 2009-08-17 | 2009-08-13 | 16.096 | 18,841,527 | +32,555 | 0.80% | 303,270,123 |
| 2009-08-11 | 2009-08-07 | 15.457 | 18,808,972 | -4,883 | 0.80% | 290,728,720 |
| 2009-08-10 | 2009-08-06 | 15.187 | 18,813,855 | +4,883 | 0.80% | 285,718,590 |
| 2009-07-29 | 2009-07-27 | 15.236 | 18,808,972 | +16,278 | 0.80% | 286,568,849 |
| 2009-07-28 | 2009-07-24 | 15.162 | 18,792,694 | +14,649 | 0.80% | 284,935,418 |
| 2009-07-27 | 2009-07-23 | 15.113 | 18,778,045 | +5,527,841 | 0.80% | 283,790,414 |
| 2009-07-23 | 2009-07-21 | 15.162 | 13,250,204 | -4,883 | 0.56% | 200,900,010 |
| 2009-07-22 | 2009-07-20 | 14.646 | 13,255,087 | +95,313 | 0.56% | 194,133,763 |
| 2009-07-15 | 2009-07-13 | 13.786 | 13,159,774 | -4,884 | 0.56% | 181,419,315 |
| 2009-07-14 | 2009-07-10 | 13.712 | 13,164,658 | +4,884 | 0.56% | 180,516,128 |
| 2009-07-03 | 2009-06-30 | 14.130 | 13,159,774 | -4,884 | 0.56% | 185,946,713 |
| 2009-07-02 | 2009-06-29 | 14.376 | 13,164,658 | +4,884 | 0.56% | 189,250,780 |
| 2009-06-30 | 2009-06-26 | 14.990 | 13,159,774 | -1,061,785 | 0.56% | 197,265,209 |
| 2009-06-29 | 2009-06-25 | 14.720 | 14,221,559 | +1,061,785 | 0.61% | 209,337,127 |
| 2009-06-22 | 2009-06-18 | 15.580 | 13,159,774 | -32,555 | 0.56% | 205,026,463 |
| 2009-06-19 | 2009-06-17 | 16.268 | 13,192,329 | +48,832 | 0.56% | 214,610,859 |
| 2009-06-08 | 2009-06-04 | 16.120 | 13,143,497 | -16,277 | 0.56% | 211,878,554 |
| 2009-06-02 | 2009-05-29 | 14.695 | 13,159,774 | +75,519 | 0.56% | 193,384,582 |
| 2009-05-25 | 2009-05-21 | 13.737 | 13,084,255 | +215,026 | 0.56% | 179,735,158 |
| 2009-05-21 | 2009-05-19 | 14.232 | 12,869,229 | +117,518 | 0.55% | 183,151,655 |
| 2009-05-18 | 2009-05-14 | 14.133 | 12,751,711 | +67,364 | 0.55% | 180,214,505 |
| 2009-05-15 | 2009-05-13 | 14.405 | 12,684,347 | -4,840 | 0.54% | 182,721,930 |
| 2009-05-14 | 2009-05-12 | 14.628 | 12,689,187 | +53,239 | 0.55% | 185,623,192 |
| 2009-05-13 | 2009-05-11 | 14.628 | 12,635,948 | +25,812 | 0.54% | 184,844,387 |
| 2009-05-11 | 2009-05-07 | 14.852 | 12,610,136 | -4,840 | 0.54% | 187,280,698 |
| 2009-05-08 | 2009-05-06 | 14.529 | 12,614,976 | +4,840 | 0.54% | 183,286,497 |
| 2009-05-07 | 2009-05-05 | 14.752 | 12,610,136 | -3,226 | 0.54% | 186,030,076 |
| 2009-05-06 | 2009-05-04 | 14.926 | 12,613,362 | -11,293 | 0.54% | 188,266,816 |
| 2009-05-05 | 2009-04-30 | 14.207 | 12,624,655 | -4,840 | 0.54% | 179,357,923 |
| 2009-05-04 | 2009-04-29 | 12.794 | 12,629,495 | +11,293 | 0.54% | 161,577,957 |
| 2009-04-28 | 2009-04-24 | 14.529 | 12,618,202 | -75,825 | 0.54% | 183,333,368 |
| 2009-04-24 | 2009-04-22 | 13.711 | 12,694,027 | -3,227 | 0.55% | 174,048,777 |
| 2009-04-23 | 2009-04-21 | 13.389 | 12,697,254 | +3,227 | 0.55% | 170,000,420 |
| 2009-04-21 | 2009-04-17 | 14.455 | 12,694,027 | -1,451,965 | 0.55% | 183,490,844 |
| 2009-04-20 | 2009-04-16 | 13.686 | 14,145,992 | +16,133 | 0.61% | 193,606,044 |
| 2009-04-16 | 2009-04-14 | 12.818 | 14,129,859 | +59,095 | 0.61% | 181,123,498 |
| 2009-04-08 | 2009-04-06 | 12.397 | 14,070,764 | -1,613 | 0.60% | 174,435,193 |
| 2009-04-07 | 2009-04-03 | 12.075 | 14,072,377 | +1,613 | 0.60% | 169,919,354 |
| 2009-04-06 | 2009-04-02 | 11.529 | 14,070,764 | -17,746 | 0.60% | 162,224,729 |
| 2009-03-13 | 2009-03-11 | 10.091 | 14,088,510 | -14,520 | 0.61% | 142,169,325 |
| 2009-03-12 | 2009-03-10 | 10.153 | 14,103,030 | +1,614 | 0.61% | 143,190,024 |
| 2009-03-11 | 2009-03-09 | 10.302 | 14,101,416 | +12,906 | 0.61% | 145,271,419 |
| 2009-03-05 | 2009-03-03 | 10.537 | 14,088,510 | -6,326 | 0.61% | 148,456,911 |
| 2009-03-02 | 2009-02-26 | 10.463 | 14,094,836 | -33,879 | 0.61% | 147,475,170 |
| 2009-02-27 | 2009-02-25 | 10.302 | 14,128,715 | +33,879 | 0.61% | 145,552,651 |
| 2009-02-26 | 2009-02-24 | 10.451 | 14,094,836 | -32,266 | 0.61% | 147,300,436 |
| 2009-02-25 | 2009-02-23 | 10.389 | 14,127,102 | +32,266 | 0.61% | 146,761,969 |
| 2009-02-24 | 2009-02-20 | 10.525 | 14,094,836 | -32,266 | 0.61% | 148,348,838 |
| 2009-02-20 | 2009-02-18 | 10.723 | 14,127,102 | +32,266 | 0.61% | 151,490,577 |
| 2009-02-19 | 2009-02-17 | 11.157 | 14,094,836 | -67,758 | 0.61% | 157,260,252 |
| 2009-02-18 | 2009-02-16 | 11.331 | 14,162,594 | +16,133 | 0.61% | 160,474,278 |
| 2009-02-17 | 2009-02-13 | 11.232 | 14,146,461 | +22,586 | 0.61% | 158,888,489 |
| 2009-02-16 | 2009-02-12 | 10.835 | 14,123,875 | +32,266 | 0.61% | 153,031,815 |
| 2009-02-13 | 2009-02-11 | 10.736 | 14,091,609 | -24,200 | 0.61% | 151,284,665 |
| 2009-02-12 | 2009-02-10 | 10.748 | 14,115,809 | -11,293 | 0.61% | 151,719,465 |
| 2009-02-11 | 2009-02-09 | 10.686 | 14,127,102 | +53,239 | 0.61% | 150,965,176 |
| 2009-02-10 | 2009-02-06 | 10.835 | 14,073,863 | -30,653 | 0.60% | 152,489,936 |
| 2009-02-09 | 2009-02-05 | 10.649 | 14,104,516 | +33,880 | 0.61% | 150,199,256 |
| 2009-02-06 | 2009-02-04 | 11.058 | 14,070,636 | -17,747 | 0.60% | 155,594,776 |
| 2009-02-05 | 2009-02-03 | 10.723 | 14,088,383 | -3,226 | 0.61% | 151,075,377 |
| 2009-02-04 | 2009-02-02 | 11.157 | 14,091,609 | +25,813 | 0.61% | 157,224,247 |
| 2009-02-02 | 2009-01-29 | 11.170 | 14,065,796 | -484,168 | 0.60% | 157,110,618 |
| 2009-01-30 | 2009-01-23 | 10.934 | 14,549,964 | -3,226 | 0.63% | 159,091,485 |
| 2009-01-29 | 2009-01-22 | 10.686 | 14,553,190 | +3,226 | 0.63% | 155,518,442 |
| 2009-01-15 | 2009-01-13 | 12.397 | 14,549,964 | -401,710 | 0.63% | 180,375,833 |
| 2009-01-09 | 2009-01-07 | 12.211 | 14,951,674 | +1,088,974 | 0.64% | 182,575,492 |
| 2009-01-08 | 2009-01-06 | 11.715 | 13,862,700 | +296,846 | 0.60% | 162,403,754 |
| 2009-01-07 | 2009-01-05 | 11.455 | 13,565,854 | +38,719 | 0.58% | 155,394,463 |
| 2008-12-30 | 2008-12-24 | 10.624 | 13,527,135 | +100,024 | 0.58% | 143,715,323 |
| 2008-12-29 | 2008-12-22 | 11.046 | 13,427,111 | +557 | 0.58% | 148,312,144 |
| 2008-12-22 | 2008-12-18 | 11.182 | 13,426,554 | -2,787 | 0.58% | 150,136,930 |
| 2008-12-18 | 2008-12-16 | 10.649 | 13,429,341 | +8,066 | 0.58% | 143,009,305 |
| 2008-12-17 | 2008-12-15 | 11.009 | 13,421,275 | +8,067 | 0.58% | 147,748,531 |
| 2008-12-16 | 2008-12-12 | 11.157 | 13,413,208 | +90,344 | 0.58% | 149,655,127 |
| 2008-12-15 | 2008-12-11 | 11.480 | 13,322,864 | +37,106 | 0.57% | 152,941,383 |
| 2008-12-12 | 2008-12-10 | 11.331 | 13,285,758 | +17,746 | 0.57% | 150,538,978 |
| 2008-12-10 | 2008-12-08 | 11.517 | 13,268,012 | +93,571 | 0.57% | 152,805,153 |
| 2008-12-02 | 2008-11-28 | 12.397 | 13,174,441 | +2,788 | 0.57% | 163,323,481 |
| 2008-11-25 | 2008-11-21 | 10.413 | 13,171,653 | -124,224 | 0.57% | 137,162,691 |
| 2008-11-24 | 2008-11-20 | 10.537 | 13,295,877 | +32,266 | 0.57% | 140,104,584 |
| 2008-11-21 | 2008-11-19 | 10.661 | 13,263,611 | +41,946 | 0.57% | 141,408,872 |
| 2008-11-18 | 2008-11-14 | 12.397 | 13,221,665 | +161,329 | 0.57% | 163,908,917 |
| 2008-11-14 | 2008-11-12 | 12.695 | 13,060,336 | +72,598 | 0.56% | 165,794,736 |
| 2008-11-13 | 2008-11-11 | 12.942 | 12,987,738 | -24,199 | 0.56% | 168,093,317 |
| 2008-11-11 | 2008-11-07 | 13.166 | 13,011,937 | +4,840 | 0.56% | 171,310,073 |
| 2008-11-10 | 2008-11-06 | 13.637 | 13,007,097 | +80,665 | 0.56% | 177,373,810 |
| 2008-11-07 | 2008-11-05 | 14.678 | 12,926,432 | +32,265 | 0.56% | 189,734,715 |
| 2008-11-06 | 2008-11-04 | 14.257 | 12,894,167 | +80,665 | 0.55% | 183,826,264 |
| 2008-11-03 | 2008-10-30 | 12.397 | 12,813,502 | +137,130 | 0.55% | 158,848,922 |
| 2008-10-30 | 2008-10-28 | 11.405 | 12,676,372 | +241,994 | 0.54% | 144,577,008 |
| 2008-10-29 | 2008-10-27 | 11.033 | 12,434,378 | -24,199 | 0.53% | 137,192,542 |
| 2008-10-24 | 2008-10-22 | 11.591 | 12,458,577 | -403,324 | 0.54% | 144,409,739 |
| 2008-10-21 | 2008-10-17 | 10.537 | 12,861,901 | -129,063 | 0.55% | 135,531,585 |
| 2008-10-16 | 2008-10-14 | 11.802 | 12,990,964 | +394,673 | 0.56% | 153,318,569 |
| 2008-10-13 | 2008-10-09 | 10.426 | 12,596,291 | +8,066 | 0.54% | 131,327,329 |
| 2008-10-10 | 2008-10-08 | 9.918 | 12,588,225 | +16,133 | 0.54% | 124,844,931 |
| 2008-10-09 | 2008-10-06 | 12.298 | 12,572,092 | +8,067 | 0.54% | 154,609,314 |
| 2008-10-06 | 2008-10-02 | 13.637 | 12,564,025 | +1,613 | 0.54% | 171,331,772 |
| 2008-10-03 | 2008-09-30 | 13.637 | 12,562,412 | +24,199 | 0.54% | 171,309,776 |
| 2008-09-29 | 2008-09-25 | 13.438 | 12,538,213 | +5,279 | 0.54% | 168,492,803 |
| 2008-09-26 | 2008-09-24 | 13.488 | 12,532,934 | +8,067 | 0.54% | 169,043,345 |
| 2008-09-24 | 2008-09-22 | 15.312 | 12,524,867 | +153,814 | 0.54% | 191,785,533 |
| 2008-09-23 | 2008-09-19 | 15.563 | 12,371,053 | +1,593 | 0.54% | 192,535,689 |
| 2008-09-22 | 2008-09-18 | 13.681 | 12,369,460 | +764,872 | 0.54% | 169,223,288 |
| 2008-09-19 | 2008-09-17 | 14.685 | 11,604,588 | +12,314 | 0.50% | 170,411,335 |
| 2008-09-18 | 2008-09-16 | 15.563 | 11,592,274 | +3,187 | 0.50% | 180,415,237 |
| 2008-09-02 | 2008-08-29 | 18.902 | 11,589,087 | -3,187 | 0.50% | 219,056,975 |
| 2008-08-29 | 2008-08-27 | 18.852 | 11,592,274 | +7,967 | 0.50% | 218,535,231 |
| 2008-08-27 | 2008-08-25 | 19.580 | 11,584,307 | +39,837 | 0.50% | 226,818,016 |
| 2008-08-26 | 2008-08-21 | 19.856 | 11,544,470 | +38,244 | 0.50% | 229,225,733 |
| 2008-08-25 | 2008-08-20 | 20.408 | 11,506,226 | +1,593 | 0.50% | 234,820,675 |
| 2008-08-21 | 2008-08-19 | 20.483 | 11,504,633 | +106,764 | 0.50% | 235,654,542 |
| 2008-08-20 | 2008-08-18 | 21.814 | 11,397,869 | +291,607 | 0.50% | 248,631,600 |
| 2008-08-14 | 2008-08-12 | 21.387 | 11,106,262 | -3,187 | 0.48% | 237,531,054 |
| 2008-08-11 | 2008-08-07 | 21.161 | 11,109,449 | +3,187 | 0.48% | 235,089,364 |
| 2008-08-08 | 2008-08-05 | 20.709 | 11,106,262 | -7,968 | 0.48% | 230,003,662 |
| 2008-08-04 | 2008-07-31 | 21.061 | 11,114,230 | -4,780 | 0.48% | 234,074,566 |
| 2008-07-30 | 2008-07-28 | 21.412 | 11,119,010 | +3,187 | 0.48% | 238,082,810 |
| 2008-07-29 | 2008-07-25 | 21.161 | 11,115,823 | +562,499 | 0.48% | 235,224,246 |
| 2008-07-28 | 2008-07-24 | 22.065 | 10,553,324 | -3,187 | 0.46% | 232,857,931 |
| 2008-07-25 | 2008-07-23 | 21.964 | 10,556,511 | +11,154 | 0.46% | 231,868,282 |
| 2008-07-24 | 2008-07-22 | 21.186 | 10,545,357 | -4,780 | 0.46% | 223,417,208 |
| 2008-07-23 | 2008-07-21 | 21.036 | 10,550,137 | -156,161 | 0.46% | 221,929,485 |
| 2008-07-22 | 2008-07-18 | 20.634 | 10,706,298 | +4,780 | 0.47% | 220,914,403 |
| 2008-07-18 | 2008-07-16 | 20.559 | 10,701,518 | +3,187 | 0.47% | 220,009,875 |
| 2008-07-16 | 2008-07-14 | 21.262 | 10,698,331 | +4,781 | 0.47% | 227,463,820 |
| 2008-07-15 | 2008-07-11 | 21.337 | 10,693,550 | +12,748 | 0.47% | 228,167,465 |
| 2008-07-14 | 2008-07-10 | 21.588 | 10,680,802 | -726,628 | 0.46% | 230,576,585 |
| 2008-07-11 | 2008-07-09 | 21.036 | 11,407,430 | +363,314 | 0.50% | 239,963,240 |
| 2008-07-09 | 2008-07-07 | 22.718 | 11,044,116 | +3,187 | 0.48% | 250,895,242 |
| 2008-07-07 | 2008-07-03 | 22.467 | 11,040,929 | -1,180,770 | 0.48% | 248,051,318 |
| 2008-07-02 | 2008-06-27 | 22.969 | 12,221,699 | +4,780 | 0.53% | 280,714,964 |
| 2008-06-30 | 2008-06-26 | 23.822 | 12,216,919 | +41,431 | 0.53% | 291,032,034 |
| 2008-06-27 | 2008-06-25 | 24.600 | 12,175,488 | -3,187 | 0.53% | 299,519,664 |
| 2008-06-25 | 2008-06-23 | 23.847 | 12,178,675 | +401,557 | 0.53% | 290,426,695 |
| 2008-06-19 | 2008-06-17 | 25.542 | 11,777,118 | +412,712 | 0.51% | 300,805,887 |
| 2008-06-18 | 2008-06-16 | 25.077 | 11,364,406 | +589,588 | 0.49% | 284,987,044 |
| 2008-06-17 | 2008-06-13 | 25.542 | 10,774,818 | +219,901 | 0.47% | 275,205,588 |
| 2008-06-13 | 2008-06-11 | 26.232 | 10,554,917 | +4,780 | 0.46% | 276,875,163 |
| 2008-06-11 | 2008-06-06 | 28.742 | 10,550,137 | -6,374 | 0.46% | 303,233,007 |
| 2008-06-10 | 2008-06-05 | 28.742 | 10,556,511 | +4,781 | 0.46% | 303,416,209 |
| 2008-06-05 | 2008-06-03 | 28.115 | 10,551,730 | +31,869 | 0.46% | 296,656,986 |
| 2008-06-03 | 2008-05-30 | 33.009 | 10,519,861 | -9,561 | 0.46% | 347,255,107 |
| 2008-06-02 | 2008-05-29 | 27.612 | 10,529,422 | -6,374 | 0.46% | 290,743,560 |
| 2008-05-29 | 2008-05-27 | 28.052 | 10,535,796 | -7,967 | 0.46% | 295,547,828 |
| 2008-05-27 | 2008-05-23 | 27.612 | 10,543,763 | -15,935 | 0.46% | 291,139,551 |
| 2008-05-23 | 2008-05-21 | 27.801 | 10,559,698 | -1,593 | 0.46% | 293,567,598 |
| 2008-05-21 | 2008-05-19 | 26.859 | 10,561,291 | +1,593 | 0.46% | 283,670,173 |
| 2008-05-19 | 2008-05-15 | 28.584 | 10,559,698 | +57,468 | 0.46% | 301,837,057 |
| 2008-05-05 | 2008-04-30 | 27.259 | 10,502,230 | -15,848 | 0.46% | 286,278,102 |
| 2008-04-28 | 2008-04-24 | 25.492 | 10,518,078 | +1,585 | 0.46% | 268,127,038 |
| 2008-04-25 | 2008-04-23 | 25.492 | 10,516,493 | +22,187 | 0.46% | 268,086,633 |
| 2008-04-17 | 2008-04-15 | 25.492 | 10,494,306 | +66,562 | 0.46% | 267,521,041 |
| 2008-04-10 | 2008-04-08 | 28.395 | 10,427,744 | -4,754 | 0.46% | 296,091,358 |
| 2008-04-09 | 2008-04-07 | 26.312 | 10,432,498 | -15,849 | 0.46% | 274,503,081 |
| 2008-04-02 | 2008-03-31 | 26.502 | 10,448,347 | -23,772 | 0.46% | 276,897,947 |
| 2008-03-20 | 2008-03-18 | 23.094 | 10,472,119 | +39,621 | 0.46% | 241,845,779 |
| 2008-03-17 | 2008-03-13 | 24.583 | 10,432,498 | +3,169 | 0.46% | 256,466,188 |
| 2008-03-12 | 2008-03-10 | 27.133 | 10,429,329 | +1,585 | 0.46% | 282,974,748 |
| 2008-03-10 | 2008-03-06 | 27.322 | 10,427,744 | +31,696 | 0.46% | 284,905,685 |
| 2008-03-06 | 2008-03-04 | 28.142 | 10,396,048 | +15,848 | 0.46% | 292,567,441 |
| 2008-03-05 | 2008-03-03 | 29.152 | 10,380,200 | -540,420 | 0.45% | 302,601,136 |
| 2008-03-03 | 2008-02-28 | 30.351 | 10,920,620 | -1,585 | 0.48% | 331,447,868 |
| 2008-02-29 | 2008-02-27 | 29.278 | 10,922,205 | +1,585 | 0.48% | 319,779,900 |
| 2008-02-21 | 2008-02-19 | 27.006 | 10,920,620 | +39,620 | 0.48% | 294,926,585 |
| 2008-02-20 | 2008-02-18 | 27.196 | 10,881,000 | +31,697 | 0.48% | 295,916,334 |
| 2008-02-15 | 2008-02-13 | 25.681 | 10,849,303 | +7,924 | 0.48% | 278,624,374 |
| 2008-02-12 | 2008-02-06 | 27.196 | 10,841,379 | +4,754 | 0.47% | 294,838,814 |
| 2008-02-01 | 2008-01-30 | 26.439 | 10,836,625 | +1,585 | 0.47% | 286,504,156 |
| 2008-01-31 | 2008-01-29 | 26.943 | 10,835,040 | +1,585 | 0.47% | 291,931,697 |
| 2008-01-29 | 2008-01-25 | 27.953 | 10,833,455 | -1,233 | 0.47% | 302,826,284 |
| 2008-01-28 | 2008-01-24 | 26.502 | 10,834,688 | +1,233 | 0.47% | 287,136,603 |
| 2008-01-25 | 2008-01-23 | 25.744 | 10,833,455 | +1,584 | 0.47% | 278,900,957 |
| 2008-01-24 | 2008-01-22 | 24.735 | 10,831,871 | +133,124 | 0.47% | 267,924,485 |
| 2008-01-18 | 2008-01-16 | 26.817 | 10,698,747 | +851,043 | 0.47% | 286,909,353 |
| 2008-01-15 | 2008-01-11 | 31.423 | 9,847,704 | -5,900 | 0.43% | 309,447,648 |
| 2008-01-08 | 2008-01-04 | 30.477 | 9,853,604 | +39,620 | 0.43% | 300,306,750 |
| 2007-12-27 | 2007-12-20 | 28.016 | 9,813,984 | -158,481 | 0.43% | 274,948,385 |
| 2007-12-20 | 2007-12-18 | 26.502 | 9,972,465 | +316,962 | 0.44% | 264,286,311 |
| 2007-12-19 | 2007-12-17 | 27.827 | 9,655,503 | +31,696 | 0.42% | 268,680,625 |
| 2007-12-17 | 2007-12-13 | 30.540 | 9,623,807 | -1,584 | 0.42% | 293,910,515 |
| 2007-12-12 | 2007-12-10 | 28.710 | 9,625,391 | +821 | 0.42% | 276,345,651 |
| 2007-12-10 | 2007-12-06 | 28.836 | 9,624,570 | +1,585 | 0.42% | 277,536,683 |
| 2007-12-06 | 2007-12-04 | 29.909 | 9,622,985 | -326,471 | 0.42% | 287,813,399 |
| 2007-12-05 | 2007-12-03 | 30.414 | 9,949,456 | -1,149,867 | 0.44% | 302,600,215 |
| 2007-12-03 | 2007-11-29 | 29.530 | 11,099,323 | +822 | 0.49% | 327,766,981 |
| 2007-11-30 | 2007-11-28 | 29.720 | 11,098,501 | +1,584 | 0.49% | 329,843,622 |
| 2007-11-29 | 2007-11-27 | 28.142 | 11,096,917 | +49,130 | 0.49% | 312,291,421 |
| 2007-11-27 | 2007-11-23 | 27.069 | 11,047,787 | +88,749 | 0.48% | 299,058,012 |
| 2007-11-26 | 2007-11-22 | 27.069 | 10,959,038 | +316,962 | 0.48% | 296,655,622 |
| 2007-11-23 | 2007-11-21 | 27.637 | 10,642,076 | +35,218 | 0.47% | 294,119,165 |
| 2007-11-14 | 2007-11-12 | 29.909 | 10,606,858 | +82,410 | 0.47% | 317,240,009 |
| 2007-11-13 | 2007-11-09 | 30.224 | 10,524,448 | -138,503,006 | 0.46% | 318,095,626 |
| 2007-11-12 | 2007-11-08 | 29.026 | 149,027,454 | +55,469 | 6.53% | 4,325,606,124 |
| 2007-11-08 | 2007-11-06 | 30.224 | 148,971,985 | +231,382 | 6.53% | 4,502,595,944 |
| 2007-11-07 | 2007-11-05 | 30.224 | 148,740,603 | +135,607,017 | 6.52% | 4,495,602,551 |
| 2007-11-06 | 2007-11-02 | 31.739 | 13,133,586 | -3,169 | 0.58% | 416,844,586 |
| 2007-11-05 | 2007-11-01 | 32.812 | 13,136,755 | -7,924 | 0.58% | 431,036,752 |
| 2007-10-31 | 2007-10-29 | 31.550 | 13,144,679 | +7,924 | 0.58% | 414,708,414 |
| 2007-10-26 | 2007-10-24 | 29.720 | 13,136,755 | +83,995 | 0.58% | 390,419,828 |
| 2007-10-25 | 2007-10-23 | 30.540 | 13,052,760 | +22,187 | 0.57% | 398,630,544 |
| 2007-10-24 | 2007-10-22 | 31.108 | 13,030,573 | -7,924 | 0.57% | 405,352,906 |
| 2007-10-23 | 2007-10-18 | 31.486 | 13,038,497 | +55,468 | 0.57% | 410,535,705 |
| 2007-10-22 | 2007-10-17 | 31.550 | 12,983,029 | +39,620 | 0.57% | 409,608,433 |
| 2007-10-18 | 2007-10-16 | 31.928 | 12,943,409 | +158,481 | 0.57% | 413,258,742 |
| 2007-10-17 | 2007-10-15 | 32.117 | 12,784,928 | +7,925 | 0.56% | 410,618,892 |
| 2007-10-16 | 2007-10-12 | 33.001 | 12,777,003 | -2,287 | 0.56% | 421,651,397 |
| 2007-10-15 | 2007-10-11 | 33.506 | 12,779,290 | +7,924 | 0.56% | 428,177,759 |
| 2007-10-11 | 2007-10-09 | 33.253 | 12,771,366 | +47,544 | 0.56% | 424,688,816 |
| 2007-10-10 | 2007-10-08 | 33.379 | 12,723,822 | -1,585 | 0.56% | 424,713,548 |
| 2007-10-09 | 2007-10-05 | 32.812 | 12,725,407 | -24,564 | 0.56% | 417,539,804 |
| 2007-10-08 | 2007-10-04 | 31.802 | 12,749,971 | +35,658 | 0.56% | 405,473,608 |
| 2007-10-05 | 2007-10-03 | 32.812 | 12,714,313 | +79,240 | 0.56% | 417,175,793 |
| 2007-10-04 | 2007-10-02 | 34.263 | 12,635,073 | -1,584 | 0.55% | 432,912,816 |
| 2007-10-03 | 2007-09-28 | 33.064 | 12,636,657 | +79,240 | 0.55% | 417,817,227 |
| 2007-09-24 | 2007-09-20 | 27.323 | 12,557,417 | +87,407 | 0.55% | 343,103,486 |
| 2007-09-20 | 2007-09-18 | 25.340 | 12,470,010 | +73,967 | 0.55% | 315,993,617 |
| 2007-09-17 | 2007-09-13 | 25.086 | 12,396,043 | -7,869 | 0.55% | 310,968,628 |
| 2007-09-14 | 2007-09-12 | 25.188 | 12,403,912 | +637,381 | 0.55% | 312,427,088 |
| 2007-09-12 | 2007-09-10 | 25.417 | 11,766,531 | +1,121,406 | 0.52% | 299,064,452 |
| 2007-09-11 | 2007-09-07 | 26.052 | 10,645,125 | -1,574 | 0.52% | 277,326,251 |
| 2007-09-07 | 2007-09-05 | 27.196 | 10,646,699 | -18,885 | 0.52% | 289,544,356 |
| 2007-09-06 | 2007-09-04 | 25.734 | 10,665,584 | +1,574 | 0.52% | 274,470,721 |
| 2007-09-05 | 2007-09-03 | 24.679 | 10,664,010 | -9,443 | 0.52% | 263,181,964 |
| 2007-09-03 | 2007-08-30 | 23.434 | 10,673,453 | -3,148 | 0.52% | 250,122,185 |
| 2007-08-30 | 2007-08-28 | 23.409 | 10,676,601 | +3,148 | 0.52% | 249,924,593 |
| 2007-08-29 | 2007-08-27 | 23.536 | 10,673,453 | +3,147 | 0.52% | 251,207,313 |
| 2007-08-27 | 2007-08-23 | 22.646 | 10,670,306 | +3,148 | 0.52% | 241,641,169 |
| 2007-08-23 | 2007-08-21 | 21.807 | 10,667,158 | -11,016 | 0.52% | 232,622,847 |
| 2007-08-22 | 2007-08-20 | 21.121 | 10,678,174 | +3,844 | 0.52% | 225,535,218 |
| 2007-08-16 | 2007-08-14 | 22.570 | 10,674,330 | +23,607 | 0.52% | 240,918,384 |
| 2007-08-13 | 2007-08-09 | 22.621 | 10,650,723 | -18,885 | 0.52% | 240,926,986 |
| 2007-08-10 | 2007-08-08 | 22.189 | 10,669,608 | +15,737 | 0.52% | 236,744,042 |
| 2007-08-09 | 2007-08-07 | 21.757 | 10,653,871 | +3,148 | 0.52% | 231,791,523 |
| 2007-08-08 | 2007-08-06 | 21.807 | 10,650,723 | -31,476 | 0.52% | 232,264,442 |
| 2007-08-07 | 2007-08-03 | 22.265 | 10,682,199 | +64,525 | 0.52% | 237,837,932 |
| 2007-08-06 | 2007-08-02 | 22.875 | 10,617,674 | -39,344 | 0.52% | 242,878,038 |
| 2007-08-03 | 2007-08-01 | 22.748 | 10,657,018 | +70,820 | 0.52% | 242,423,705 |
| 2007-08-01 | 2007-07-30 | 23.129 | 10,586,198 | +17,311 | 0.52% | 244,848,673 |
| 2007-07-31 | 2007-07-27 | 23.510 | 10,568,887 | +6,296 | 0.52% | 248,477,654 |
| 2007-07-30 | 2007-07-26 | 24.400 | 10,562,591 | +15,737 | 0.52% | 257,725,889 |
| 2007-07-27 | 2007-07-25 | 24.908 | 10,546,854 | -3,147 | 0.52% | 262,703,198 |
| 2007-07-25 | 2007-07-23 | 25.264 | 10,550,001 | -9,443 | 0.52% | 266,535,607 |
| 2007-07-24 | 2007-07-20 | 25.925 | 10,559,444 | +28,328 | 0.52% | 273,752,172 |
| 2007-07-19 | 2007-07-17 | 24.019 | 10,531,116 | +42,492 | 0.52% | 252,942,936 |
| 2007-07-17 | 2007-07-13 | 25.289 | 10,488,624 | +1,574 | 0.52% | 265,251,561 |
| 2007-07-13 | 2007-07-11 | 25.671 | 10,487,050 | -1,574 | 0.52% | 269,209,922 |
| 2007-07-11 | 2007-07-09 | 25.925 | 10,488,624 | -4,721 | 0.52% | 271,916,173 |
| 2007-07-09 | 2007-07-05 | 24.629 | 10,493,345 | -53,509 | 0.52% | 258,436,636 |
| 2007-06-28 | 2007-06-26 | 24.222 | 10,546,854 | -7,869 | 0.52% | 255,465,457 |
| 2007-06-27 | 2007-06-25 | 24.374 | 10,554,723 | +23,607 | 0.52% | 257,265,647 |
| 2007-06-26 | 2007-06-22 | 24.781 | 10,531,116 | 0.52% | 260,972,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy