History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-10-13 | 2025-10-09 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-10-10 | 2025-10-08 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2025-10-09 | 2025-10-06 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-10-06 | 2025-10-02 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-10-03 | 2025-09-30 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-10-02 | 2025-09-29 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-09-30 | 2025-09-26 | 4.510 | 8,000 | +0 | 0.00% | 36,080 |
| 2025-09-29 | 2025-09-25 | 4.591 | 8,000 | +0 | 0.00% | 36,724 |
| 2025-09-26 | 2025-09-24 | 4.591 | 8,000 | +88 | 0.00% | 36,724 |
| 2025-09-25 | 2025-09-23 | 4.631 | 7,912 | +0 | 0.00% | 36,640 |
| 2025-09-24 | 2025-09-22 | 4.601 | 7,912 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 4.651 | 7,912 | +0 | 0.00% | 36,800 |
| 2025-09-22 | 2025-09-18 | 4.601 | 7,912 | +0 | 0.00% | 36,400 |
| 2025-09-19 | 2025-09-17 | 4.651 | 7,912 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 4.570 | 7,912 | +0 | 0.00% | 36,160 |
| 2025-09-17 | 2025-09-15 | 4.601 | 7,912 | +0 | 0.00% | 36,400 |
| 2025-09-16 | 2025-09-12 | 4.651 | 7,912 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 4.611 | 7,912 | +0 | 0.00% | 36,480 |
| 2025-09-12 | 2025-09-10 | 4.611 | 7,912 | +0 | 0.00% | 36,480 |
| 2025-09-11 | 2025-09-09 | 4.621 | 7,912 | +0 | 0.00% | 36,560 |
| 2025-09-10 | 2025-09-08 | 4.651 | 7,912 | +0 | 0.00% | 36,800 |
| 2025-09-09 | 2025-09-05 | 4.591 | 7,912 | +0 | 0.00% | 36,320 |
| 2025-09-08 | 2025-09-04 | 4.550 | 7,912 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 4.570 | 7,912 | +0 | 0.00% | 36,160 |
| 2025-09-04 | 2025-09-02 | 4.641 | 7,912 | +0 | 0.00% | 36,720 |
| 2025-09-03 | 2025-09-01 | 4.671 | 7,912 | +0 | 0.00% | 36,960 |
| 2025-09-02 | 2025-08-29 | 4.621 | 7,912 | +0 | 0.00% | 36,560 |
| 2025-09-01 | 2025-08-28 | 4.934 | 7,912 | +0 | 0.00% | 39,041 |
| 2025-08-29 | 2025-08-27 | 4.944 | 7,912 | +0 | 0.00% | 39,121 |
| 2025-08-28 | 2025-08-26 | 5.025 | 7,912 | +0 | 0.00% | 39,761 |
| 2025-08-27 | 2025-08-25 | 5.096 | 7,912 | +0 | 0.00% | 40,321 |
| 2025-08-26 | 2025-08-22 | 5.005 | 7,912 | +0 | 0.00% | 39,601 |
| 2025-08-25 | 2025-08-21 | 4.995 | 7,912 | +0 | 0.00% | 39,521 |
| 2025-08-22 | 2025-08-20 | 4.833 | 7,912 | +0 | 0.00% | 38,241 |
| 2025-08-21 | 2025-08-19 | 4.884 | 7,912 | +0 | 0.00% | 38,641 |
| 2025-08-20 | 2025-08-18 | 4.671 | 7,912 | +0 | 0.00% | 36,960 |
| 2025-08-19 | 2025-08-15 | 4.762 | 7,912 | +0 | 0.00% | 37,681 |
| 2025-08-18 | 2025-08-14 | 4.823 | 7,912 | +0 | 0.00% | 38,161 |
| 2025-08-15 | 2025-08-13 | 4.661 | 7,912 | +0 | 0.00% | 36,880 |
| 2025-08-14 | 2025-08-12 | 4.611 | 7,912 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 4.611 | 7,912 | +0 | 0.00% | 36,480 |
| 2025-08-12 | 2025-08-08 | 4.631 | 7,912 | +0 | 0.00% | 36,640 |
| 2025-08-11 | 2025-08-07 | 4.621 | 7,912 | +0 | 0.00% | 36,560 |
| 2025-08-08 | 2025-08-06 | 4.580 | 7,912 | +0 | 0.00% | 36,240 |
| 2025-08-07 | 2025-08-05 | 4.540 | 7,912 | +0 | 0.00% | 35,920 |
| 2025-08-06 | 2025-08-04 | 4.520 | 7,912 | +0 | 0.00% | 35,760 |
| 2025-08-05 | 2025-08-01 | 4.601 | 7,912 | +0 | 0.00% | 36,400 |
| 2025-08-04 | 2025-07-31 | 4.601 | 7,912 | +0 | 0.00% | 36,400 |
| 2025-08-01 | 2025-07-30 | 4.692 | 7,912 | +0 | 0.00% | 37,120 |
| 2025-07-31 | 2025-07-29 | 4.773 | 7,912 | +0 | 0.00% | 37,761 |
| 2025-07-30 | 2025-07-28 | 4.722 | 7,912 | +0 | 0.00% | 37,360 |
| 2025-07-29 | 2025-07-25 | 4.762 | 7,912 | +0 | 0.00% | 37,681 |
| 2025-07-28 | 2025-07-24 | 4.823 | 7,912 | +0 | 0.00% | 38,161 |
| 2025-07-25 | 2025-07-23 | 4.712 | 7,912 | +0 | 0.00% | 37,280 |
| 2025-07-24 | 2025-07-22 | 4.712 | 7,912 | +0 | 0.00% | 37,280 |
| 2025-07-23 | 2025-07-21 | 4.752 | 7,912 | +0 | 0.00% | 37,601 |
| 2025-07-22 | 2025-07-18 | 4.783 | 7,912 | +0 | 0.00% | 37,841 |
| 2025-07-21 | 2025-07-17 | 4.722 | 7,912 | +0 | 0.00% | 37,360 |
| 2025-07-18 | 2025-07-16 | 4.722 | 7,912 | +0 | 0.00% | 37,360 |
| 2025-07-17 | 2025-07-15 | 4.702 | 7,912 | +0 | 0.00% | 37,200 |
| 2025-07-16 | 2025-07-14 | 4.631 | 7,912 | +0 | 0.00% | 36,640 |
| 2025-07-15 | 2025-07-11 | 4.641 | 7,912 | +0 | 0.00% | 36,720 |
| 2025-07-14 | 2025-07-10 | 4.692 | 7,912 | +0 | 0.00% | 37,120 |
| 2025-07-11 | 2025-07-09 | 4.742 | 7,912 | +0 | 0.00% | 37,521 |
| 2025-07-10 | 2025-07-08 | 4.661 | 7,912 | +0 | 0.00% | 36,880 |
| 2025-07-09 | 2025-07-07 | 4.580 | 7,912 | +0 | 0.00% | 36,240 |
| 2025-07-08 | 2025-07-04 | 4.489 | 7,912 | +0 | 0.00% | 35,520 |
| 2025-07-07 | 2025-07-03 | 4.489 | 7,912 | +0 | 0.00% | 35,520 |
| 2025-07-04 | 2025-07-02 | 4.368 | 7,912 | +0 | 0.00% | 34,560 |
| 2025-07-03 | 2025-06-30 | 4.318 | 7,912 | +0 | 0.00% | 34,160 |
| 2025-07-02 | 2025-06-27 | 4.368 | 7,912 | +0 | 0.00% | 34,560 |
| 2025-06-30 | 2025-06-26 | 4.338 | 7,912 | +0 | 0.00% | 34,320 |
| 2025-06-27 | 2025-06-25 | 4.348 | 7,912 | +0 | 0.00% | 34,400 |
| 2025-06-26 | 2025-06-24 | 4.206 | 7,912 | +0 | 0.00% | 33,280 |
| 2025-06-25 | 2025-06-23 | 4.146 | 7,912 | +0 | 0.00% | 32,800 |
| 2025-06-24 | 2025-06-20 | 4.065 | 7,912 | +0 | 0.00% | 32,160 |
| 2025-06-23 | 2025-06-19 | 4.085 | 7,912 | +0 | 0.00% | 32,320 |
| 2025-06-20 | 2025-06-18 | 4.216 | 7,912 | +0 | 0.00% | 33,360 |
| 2025-06-19 | 2025-06-17 | 4.277 | 7,912 | +0 | 0.00% | 33,840 |
| 2025-06-18 | 2025-06-16 | 4.287 | 7,912 | +0 | 0.00% | 33,920 |
| 2025-06-17 | 2025-06-13 | 4.512 | 7,912 | +0 | 0.00% | 35,699 |
| 2025-06-16 | 2025-06-12 | 4.574 | 7,912 | +182 | 0.00% | 36,191 |
| 2025-06-13 | 2025-06-11 | 4.647 | 7,730 | +0 | 0.00% | 35,918 |
| 2025-06-12 | 2025-06-10 | 4.636 | 7,730 | +0 | 0.00% | 35,838 |
| 2025-06-11 | 2025-06-09 | 4.678 | 7,730 | +0 | 0.00% | 36,158 |
| 2025-06-10 | 2025-06-06 | 4.678 | 7,730 | +0 | 0.00% | 36,158 |
| 2025-06-09 | 2025-06-05 | 4.678 | 7,730 | +0 | 0.00% | 36,158 |
| 2025-06-06 | 2025-06-04 | 4.626 | 7,730 | +0 | 0.00% | 35,758 |
| 2025-06-05 | 2025-06-03 | 4.626 | 7,730 | +0 | 0.00% | 35,758 |
| 2025-06-04 | 2025-06-02 | 4.543 | 7,730 | +0 | 0.00% | 35,118 |
| 2025-06-03 | 2025-05-30 | 4.543 | 7,730 | +0 | 0.00% | 35,118 |
| 2025-06-02 | 2025-05-29 | 4.605 | 7,730 | +0 | 0.00% | 35,598 |
| 2025-05-30 | 2025-05-28 | 4.616 | 7,730 | +0 | 0.00% | 35,678 |
| 2025-05-29 | 2025-05-27 | 4.626 | 7,730 | +0 | 0.00% | 35,758 |
| 2025-05-28 | 2025-05-26 | 4.574 | 7,730 | +0 | 0.00% | 35,358 |
| 2025-05-27 | 2025-05-23 | 4.667 | 7,730 | +0 | 0.00% | 36,078 |
| 2025-05-26 | 2025-05-22 | 4.553 | 7,730 | +0 | 0.00% | 35,198 |
| 2025-05-23 | 2025-05-21 | 4.564 | 7,730 | +0 | 0.00% | 35,278 |
| 2025-05-22 | 2025-05-20 | 4.471 | 7,730 | +0 | 0.00% | 34,558 |
| 2025-05-21 | 2025-05-19 | 4.533 | 7,730 | +0 | 0.00% | 35,038 |
| 2025-05-20 | 2025-05-16 | 4.543 | 7,730 | +0 | 0.00% | 35,118 |
| 2025-05-19 | 2025-05-15 | 4.616 | 7,730 | +0 | 0.00% | 35,678 |
| 2025-05-16 | 2025-05-14 | 4.605 | 7,730 | +0 | 0.00% | 35,598 |
| 2025-05-15 | 2025-05-13 | 4.771 | 7,730 | +0 | 0.00% | 36,878 |
| 2025-05-14 | 2025-05-12 | 4.823 | 7,730 | +0 | 0.00% | 37,278 |
| 2025-05-13 | 2025-05-09 | 4.626 | 7,730 | +0 | 0.00% | 35,758 |
| 2025-05-12 | 2025-05-08 | 4.647 | 7,730 | +0 | 0.00% | 35,918 |
| 2025-05-09 | 2025-05-07 | 4.564 | 7,730 | +0 | 0.00% | 35,278 |
| 2025-05-08 | 2025-05-06 | 4.595 | 7,730 | +0 | 0.00% | 35,518 |
| 2025-05-07 | 2025-05-02 | 4.553 | 7,730 | +0 | 0.00% | 35,198 |
| 2025-05-06 | 2025-04-30 | 4.491 | 7,730 | +0 | 0.00% | 34,718 |
| 2025-05-02 | 2025-04-29 | 4.491 | 7,730 | +0 | 0.00% | 34,718 |
| 2025-04-30 | 2025-04-28 | 4.460 | 7,730 | +0 | 0.00% | 34,478 |
| 2025-04-29 | 2025-04-25 | 4.460 | 7,730 | +0 | 0.00% | 34,478 |
| 2025-04-28 | 2025-04-24 | 4.336 | 7,730 | +0 | 0.00% | 33,518 |
| 2025-04-25 | 2025-04-23 | 4.398 | 7,730 | +0 | 0.00% | 33,998 |
| 2025-04-24 | 2025-04-22 | 4.253 | 7,730 | +0 | 0.00% | 32,878 |
| 2025-04-23 | 2025-04-17 | 4.346 | 7,730 | +0 | 0.00% | 33,598 |
| 2025-04-22 | 2025-04-16 | 4.315 | 7,730 | +0 | 0.00% | 33,358 |
| 2025-04-17 | 2025-04-15 | 4.367 | 7,730 | +0 | 0.00% | 33,758 |
| 2025-04-16 | 2025-04-14 | 4.315 | 7,730 | +0 | 0.00% | 33,358 |
| 2025-04-15 | 2025-04-11 | 4.367 | 7,730 | +0 | 0.00% | 33,758 |
| 2025-04-14 | 2025-04-10 | 4.398 | 7,730 | +0 | 0.00% | 33,998 |
| 2025-04-11 | 2025-04-09 | 4.233 | 7,730 | +0 | 0.00% | 32,718 |
| 2025-04-10 | 2025-04-08 | 4.305 | 7,730 | +0 | 0.00% | 33,278 |
| 2025-04-09 | 2025-04-07 | 4.160 | 7,730 | +0 | 0.00% | 32,158 |
| 2025-04-08 | 2025-04-03 | 4.740 | 7,730 | +0 | 0.00% | 36,638 |
| 2025-04-07 | 2025-04-02 | 4.740 | 7,730 | +0 | 0.00% | 36,638 |
| 2025-04-03 | 2025-04-01 | 4.667 | 7,730 | +0 | 0.00% | 36,078 |
| 2025-04-02 | 2025-03-31 | 4.678 | 7,730 | +0 | 0.00% | 36,158 |
| 2025-04-01 | 2025-03-28 | 4.905 | 7,730 | +0 | 0.00% | 37,918 |
| 2025-03-31 | 2025-03-27 | 4.874 | 7,730 | +0 | 0.00% | 37,678 |
| 2025-03-28 | 2025-03-26 | 4.895 | 7,730 | +0 | 0.00% | 37,838 |
| 2025-03-27 | 2025-03-25 | 4.833 | 7,730 | +0 | 0.00% | 37,358 |
| 2025-03-26 | 2025-03-24 | 4.864 | 7,730 | +0 | 0.00% | 37,598 |
| 2025-03-25 | 2025-03-21 | 4.874 | 7,730 | +0 | 0.00% | 37,678 |
| 2025-03-24 | 2025-03-20 | 4.926 | 7,730 | +0 | 0.00% | 38,078 |
| 2025-03-21 | 2025-03-19 | 4.957 | 7,730 | +0 | 0.00% | 38,318 |
| 2025-03-20 | 2025-03-18 | 4.885 | 7,730 | +0 | 0.00% | 37,758 |
| 2025-03-19 | 2025-03-17 | 4.802 | 7,730 | +0 | 0.00% | 37,118 |
| 2025-03-18 | 2025-03-14 | 4.740 | 7,730 | +0 | 0.00% | 36,638 |
| 2025-03-17 | 2025-03-13 | 4.657 | 7,730 | +0 | 0.00% | 35,998 |
| 2025-03-14 | 2025-03-12 | 4.647 | 7,730 | +0 | 0.00% | 35,918 |
| 2025-03-13 | 2025-03-11 | 4.709 | 7,730 | +0 | 0.00% | 36,398 |
| 2025-03-12 | 2025-03-10 | 4.740 | 7,730 | +0 | 0.00% | 36,638 |
| 2025-03-11 | 2025-03-07 | 4.760 | 7,730 | +0 | 0.00% | 36,798 |
| 2025-03-10 | 2025-03-06 | 4.688 | 7,730 | +0 | 0.00% | 36,238 |
| 2025-03-07 | 2025-03-05 | 4.760 | 7,730 | +0 | 0.00% | 36,798 |
| 2025-03-06 | 2025-03-04 | 4.667 | 7,730 | +0 | 0.00% | 36,078 |
| 2025-03-05 | 2025-03-03 | 4.553 | 7,730 | +0 | 0.00% | 35,198 |
| 2025-03-04 | 2025-02-28 | 4.553 | 7,730 | +0 | 0.00% | 35,198 |
| 2025-03-03 | 2025-02-27 | 4.791 | 7,730 | +0 | 0.00% | 37,038 |
| 2025-02-28 | 2025-02-26 | 4.657 | 7,730 | +0 | 0.00% | 35,998 |
| 2025-02-27 | 2025-02-25 | 4.481 | 7,730 | +0 | 0.00% | 34,638 |
| 2025-02-26 | 2025-02-24 | 4.626 | 7,730 | +0 | 0.00% | 35,758 |
| 2025-02-25 | 2025-02-21 | 4.616 | 7,730 | +0 | 0.00% | 35,678 |
| 2025-02-24 | 2025-02-20 | 4.750 | 7,730 | +0 | 0.00% | 36,718 |
| 2025-02-21 | 2025-02-19 | 4.812 | 7,730 | +0 | 0.00% | 37,198 |
| 2025-02-20 | 2025-02-18 | 4.988 | 7,730 | +0 | 0.00% | 38,558 |
| 2025-02-19 | 2025-02-17 | 5.278 | 7,730 | +0 | 0.00% | 40,798 |
| 2025-02-18 | 2025-02-14 | 5.412 | 7,730 | +0 | 0.00% | 41,838 |
| 2025-02-17 | 2025-02-13 | 5.474 | 7,730 | +0 | 0.00% | 42,318 |
| 2025-02-14 | 2025-02-12 | 5.599 | 7,730 | +0 | 0.00% | 43,278 |
| 2025-02-13 | 2025-02-11 | 5.599 | 7,730 | +0 | 0.00% | 43,278 |
| 2025-02-12 | 2025-02-10 | 5.609 | 7,730 | +0 | 0.00% | 43,358 |
| 2025-02-11 | 2025-02-07 | 5.599 | 7,730 | +0 | 0.00% | 43,278 |
| 2025-02-10 | 2025-02-06 | 5.464 | 7,730 | +0 | 0.00% | 42,238 |
| 2025-02-07 | 2025-02-05 | 5.506 | 7,730 | +0 | 0.00% | 42,558 |
| 2025-02-06 | 2025-02-04 | 5.474 | 7,730 | +0 | 0.00% | 42,318 |
| 2025-02-05 | 2025-02-03 | 5.361 | 7,730 | +0 | 0.00% | 41,438 |
| 2025-02-04 | 2025-01-28 | 5.267 | 7,730 | +0 | 0.00% | 40,718 |
| 2025-02-03 | 2025-01-24 | 5.267 | 7,730 | +0 | 0.00% | 40,718 |
| 2025-01-27 | 2025-01-23 | 5.247 | 7,730 | +0 | 0.00% | 40,558 |
| 2025-01-24 | 2025-01-22 | 5.236 | 7,730 | +0 | 0.00% | 40,478 |
| 2025-01-23 | 2025-01-21 | 5.309 | 7,730 | +0 | 0.00% | 41,038 |
| 2025-01-22 | 2025-01-20 | 5.299 | 7,730 | +0 | 0.00% | 40,958 |
| 2025-01-21 | 2025-01-17 | 5.402 | 7,730 | +0 | 0.00% | 41,758 |
| 2025-01-20 | 2025-01-16 | 5.350 | 7,730 | +0 | 0.00% | 41,358 |
| 2025-01-17 | 2025-01-15 | 5.371 | 7,730 | +0 | 0.00% | 41,518 |
| 2025-01-16 | 2025-01-14 | 5.423 | 7,730 | +0 | 0.00% | 41,918 |
| 2025-01-15 | 2025-01-13 | 5.350 | 7,730 | +0 | 0.00% | 41,358 |
| 2025-01-14 | 2025-01-10 | 5.443 | 7,730 | +0 | 0.00% | 42,078 |
| 2025-01-13 | 2025-01-09 | 5.454 | 7,730 | +0 | 0.00% | 42,158 |
| 2025-01-10 | 2025-01-08 | 5.412 | 7,730 | +0 | 0.00% | 41,838 |
| 2025-01-09 | 2025-01-07 | 5.381 | 7,730 | +0 | 0.00% | 41,598 |
| 2025-01-08 | 2025-01-06 | 5.381 | 7,730 | +0 | 0.00% | 41,598 |
| 2025-01-07 | 2025-01-03 | 5.423 | 7,730 | +0 | 0.00% | 41,918 |
| 2025-01-06 | 2025-01-02 | 5.423 | 7,730 | +0 | 0.00% | 41,918 |
| 2025-01-03 | 2024-12-31 | 5.485 | 7,730 | +0 | 0.00% | 42,398 |
| 2025-01-02 | 2024-12-27 | 5.495 | 7,730 | +0 | 0.00% | 42,478 |
| 2024-12-30 | 2024-12-24 | 5.443 | 7,730 | +0 | 0.00% | 42,078 |
| 2024-12-27 | 2024-12-20 | 5.381 | 7,730 | +0 | 0.00% | 41,598 |
| 2024-12-23 | 2024-12-19 | 5.443 | 7,730 | +0 | 0.00% | 42,078 |
| 2024-12-20 | 2024-12-18 | 5.568 | 7,730 | +0 | 0.00% | 43,038 |
| 2024-12-19 | 2024-12-17 | 5.568 | 7,730 | +0 | 0.00% | 43,038 |
| 2024-12-18 | 2024-12-16 | 5.599 | 7,730 | +0 | 0.00% | 43,278 |
| 2024-12-17 | 2024-12-13 | 5.588 | 7,730 | +0 | 0.00% | 43,198 |
| 2024-12-16 | 2024-12-12 | 5.640 | 7,730 | +0 | 0.00% | 43,598 |
| 2024-12-13 | 2024-12-11 | 5.640 | 7,730 | +0 | 0.00% | 43,598 |
| 2024-12-12 | 2024-12-10 | 5.692 | 7,730 | +0 | 0.00% | 43,998 |
| 2024-12-11 | 2024-12-09 | 5.785 | 7,730 | +0 | 0.00% | 44,718 |
| 2024-12-10 | 2024-12-06 | 5.692 | 7,730 | +0 | 0.00% | 43,998 |
| 2024-12-09 | 2024-12-05 | 5.702 | 7,730 | +0 | 0.00% | 44,078 |
| 2024-12-06 | 2024-12-04 | 5.764 | 7,730 | +0 | 0.00% | 44,558 |
| 2024-12-05 | 2024-12-03 | 5.733 | 7,730 | +0 | 0.00% | 44,318 |
| 2024-12-04 | 2024-12-02 | 5.671 | 7,730 | +0 | 0.00% | 43,838 |
| 2024-12-03 | 2024-11-29 | 5.599 | 7,730 | +0 | 0.00% | 43,278 |
| 2024-12-02 | 2024-11-28 | 5.588 | 7,730 | +0 | 0.00% | 43,198 |
| 2024-11-29 | 2024-11-27 | 5.630 | 7,730 | +0 | 0.00% | 43,518 |
| 2024-11-28 | 2024-11-26 | 5.464 | 7,730 | +0 | 0.00% | 42,238 |
| 2024-11-27 | 2024-11-25 | 5.485 | 7,730 | +0 | 0.00% | 42,398 |
| 2024-11-26 | 2024-11-22 | 5.340 | 7,730 | +0 | 0.00% | 41,278 |
| 2024-11-25 | 2024-11-21 | 5.350 | 7,730 | +0 | 0.00% | 41,358 |
| 2024-11-22 | 2024-11-20 | 5.392 | 7,730 | +0 | 0.00% | 41,678 |
| 2024-11-21 | 2024-11-19 | 5.392 | 7,730 | +0 | 0.00% | 41,678 |
| 2024-11-20 | 2024-11-18 | 5.340 | 7,730 | +0 | 0.00% | 41,278 |
| 2024-11-19 | 2024-11-15 | 5.423 | 7,730 | +0 | 0.00% | 41,918 |
| 2024-11-18 | 2024-11-14 | 5.433 | 7,730 | +0 | 0.00% | 41,998 |
| 2024-11-15 | 2024-11-13 | 5.485 | 7,730 | +0 | 0.00% | 42,398 |
| 2024-11-14 | 2024-11-12 | 5.464 | 7,730 | +0 | 0.00% | 42,238 |
| 2024-11-13 | 2024-11-11 | 5.588 | 7,730 | +0 | 0.00% | 43,198 |
| 2024-11-12 | 2024-11-08 | 5.599 | 7,730 | +0 | 0.00% | 43,278 |
| 2024-11-11 | 2024-11-07 | 5.650 | 7,730 | +0 | 0.00% | 43,678 |
| 2024-11-08 | 2024-11-06 | 5.640 | 7,730 | +0 | 0.00% | 43,598 |
| 2024-11-07 | 2024-11-05 | 5.671 | 7,730 | +0 | 0.00% | 43,838 |
| 2024-11-06 | 2024-11-04 | 5.630 | 7,730 | +0 | 0.00% | 43,518 |
| 2024-11-05 | 2024-11-01 | 5.733 | 7,730 | +0 | 0.00% | 44,318 |
| 2024-11-04 | 2024-10-31 | 5.785 | 7,730 | +0 | 0.00% | 44,718 |
| 2024-11-01 | 2024-10-30 | 5.857 | 7,730 | +0 | 0.00% | 45,277 |
| 2024-10-31 | 2024-10-29 | 5.795 | 7,730 | +0 | 0.00% | 44,798 |
| 2024-10-30 | 2024-10-28 | 5.857 | 7,730 | +0 | 0.00% | 45,277 |
| 2024-10-29 | 2024-10-25 | 5.806 | 7,730 | +0 | 0.00% | 44,878 |
| 2024-10-28 | 2024-10-24 | 5.775 | 7,730 | +0 | 0.00% | 44,638 |
| 2024-10-25 | 2024-10-23 | 5.868 | 7,730 | +0 | 0.00% | 45,357 |
| 2024-10-24 | 2024-10-22 | 5.826 | 7,730 | +0 | 0.00% | 45,038 |
| 2024-10-23 | 2024-10-21 | 5.909 | 7,730 | +0 | 0.00% | 45,677 |
| 2024-10-22 | 2024-10-18 | 5.951 | 7,730 | +0 | 0.00% | 45,997 |
| 2024-10-21 | 2024-10-17 | 5.940 | 7,730 | +0 | 0.00% | 45,917 |
| 2024-10-18 | 2024-10-16 | 5.961 | 7,730 | +0 | 0.00% | 46,077 |
| 2024-10-17 | 2024-10-15 | 6.023 | 7,730 | +0 | 0.00% | 46,557 |
| 2024-10-16 | 2024-10-14 | 5.971 | 7,730 | +0 | 0.00% | 46,157 |
| 2024-10-15 | 2024-10-10 | 6.085 | 7,730 | +0 | 0.00% | 47,037 |
| 2024-10-14 | 2024-10-09 | 5.909 | 7,730 | +0 | 0.00% | 45,677 |
| 2024-10-10 | 2024-10-08 | 6.064 | 7,730 | +0 | 0.00% | 46,877 |
| 2024-10-09 | 2024-10-07 | 6.344 | 7,730 | +0 | 0.00% | 49,037 |
| 2024-10-08 | 2024-10-04 | 6.023 | 7,730 | +0 | 0.00% | 46,557 |
| 2024-10-07 | 2024-10-03 | 5.982 | 7,730 | +0 | 0.00% | 46,237 |
| 2024-10-04 | 2024-10-02 | 6.168 | 7,730 | +0 | 0.00% | 47,677 |
| 2024-10-03 | 2024-09-30 | 5.837 | 7,730 | +0 | 0.00% | 45,117 |
| 2024-10-02 | 2024-09-27 | 5.650 | 7,730 | +0 | 0.00% | 43,678 |
| 2024-09-30 | 2024-09-26 | 5.412 | 7,730 | +0 | 0.00% | 41,838 |
| 2024-09-27 | 2024-09-25 | 5.216 | 7,730 | +0 | 0.00% | 40,318 |
| 2024-09-26 | 2024-09-24 | 5.247 | 7,730 | +0 | 0.00% | 40,562 |
| 2024-09-25 | 2024-09-23 | 5.038 | 7,730 | +77 | 0.00% | 38,946 |
| 2024-09-24 | 2024-09-20 | 5.091 | 7,653 | +0 | 0.00% | 38,958 |
| 2024-09-23 | 2024-09-19 | 4.955 | 7,653 | +0 | 0.00% | 37,918 |
| 2024-09-20 | 2024-09-17 | 4.986 | 7,653 | +0 | 0.00% | 38,158 |
| 2024-09-19 | 2024-09-16 | 4.965 | 7,653 | +0 | 0.00% | 37,998 |
| 2024-09-17 | 2024-09-13 | 4.944 | 7,653 | +0 | 0.00% | 37,838 |
| 2024-09-16 | 2024-09-12 | 4.955 | 7,653 | +0 | 0.00% | 37,918 |
| 2024-09-13 | 2024-09-11 | 4.976 | 7,653 | +0 | 0.00% | 38,078 |
| 2024-09-12 | 2024-09-10 | 4.850 | 7,653 | +0 | 0.00% | 37,118 |
| 2024-09-11 | 2024-09-09 | 4.892 | 7,653 | +0 | 0.00% | 37,438 |
| 2024-09-10 | 2024-09-05 | 4.965 | 7,653 | +0 | 0.00% | 37,998 |
| 2024-09-09 | 2024-09-04 | 4.861 | 7,653 | +0 | 0.00% | 37,198 |
| 2024-09-05 | 2024-09-03 | 4.965 | 7,653 | +0 | 0.00% | 37,998 |
| 2024-09-04 | 2024-09-02 | 4.944 | 7,653 | +0 | 0.00% | 37,838 |
| 2024-09-03 | 2024-08-30 | 5.017 | 7,653 | +0 | 0.00% | 38,398 |
| 2024-09-02 | 2024-08-29 | 4.986 | 7,653 | +0 | 0.00% | 38,158 |
| 2024-08-30 | 2024-08-28 | 5.028 | 7,653 | +0 | 0.00% | 38,478 |
| 2024-08-29 | 2024-08-27 | 4.955 | 7,653 | +0 | 0.00% | 37,918 |
| 2024-08-28 | 2024-08-26 | 5.070 | 7,653 | +0 | 0.00% | 38,798 |
| 2024-08-27 | 2024-08-23 | 5.153 | 7,653 | +0 | 0.00% | 39,438 |
| 2024-08-26 | 2024-08-22 | 5.226 | 7,653 | +0 | 0.00% | 39,998 |
| 2024-08-23 | 2024-08-21 | 5.226 | 7,653 | +0 | 0.00% | 39,998 |
| 2024-08-22 | 2024-08-20 | 5.164 | 7,653 | +0 | 0.00% | 39,518 |
| 2024-08-21 | 2024-08-19 | 5.247 | 7,653 | +0 | 0.00% | 40,158 |
| 2024-08-20 | 2024-08-16 | 5.195 | 7,653 | +0 | 0.00% | 39,758 |
| 2024-08-19 | 2024-08-15 | 5.174 | 7,653 | +0 | 0.00% | 39,598 |
| 2024-08-16 | 2024-08-14 | 5.195 | 7,653 | +0 | 0.00% | 39,758 |
| 2024-08-15 | 2024-08-13 | 5.226 | 7,653 | +0 | 0.00% | 39,998 |
| 2024-08-14 | 2024-08-12 | 5.341 | 7,653 | +0 | 0.00% | 40,878 |
| 2024-08-13 | 2024-08-09 | 5.300 | 7,653 | +0 | 0.00% | 40,558 |
| 2024-08-12 | 2024-08-08 | 5.153 | 7,653 | +0 | 0.00% | 39,438 |
| 2024-08-09 | 2024-08-07 | 5.226 | 7,653 | +0 | 0.00% | 39,998 |
| 2024-08-08 | 2024-08-06 | 5.383 | 7,653 | +0 | 0.00% | 41,198 |
| 2024-08-07 | 2024-08-05 | 5.394 | 7,653 | +0 | 0.00% | 41,278 |
| 2024-08-06 | 2024-08-02 | 5.519 | 7,653 | +0 | 0.00% | 42,238 |
| 2024-08-05 | 2024-08-01 | 5.676 | 7,653 | +0 | 0.00% | 43,438 |
| 2024-08-02 | 2024-07-31 | 5.728 | 7,653 | +0 | 0.00% | 43,838 |
| 2024-08-01 | 2024-07-30 | 5.446 | 7,653 | +0 | 0.00% | 41,678 |
| 2024-07-31 | 2024-07-29 | 5.624 | 7,653 | +0 | 0.00% | 43,038 |
| 2024-07-30 | 2024-07-26 | 5.582 | 7,653 | +0 | 0.00% | 42,718 |
| 2024-07-29 | 2024-07-25 | 5.582 | 7,653 | +0 | 0.00% | 42,718 |
| 2024-07-26 | 2024-07-24 | 5.791 | 7,653 | +0 | 0.00% | 44,317 |
| 2024-07-25 | 2024-07-23 | 5.707 | 7,653 | +0 | 0.00% | 43,678 |
| 2024-07-24 | 2024-07-22 | 5.843 | 7,653 | +0 | 0.00% | 44,717 |
| 2024-07-23 | 2024-07-19 | 5.854 | 7,653 | +0 | 0.00% | 44,797 |
| 2024-07-22 | 2024-07-18 | 5.749 | 7,653 | +0 | 0.00% | 43,998 |
| 2024-07-19 | 2024-07-17 | 5.895 | 7,653 | +0 | 0.00% | 45,117 |
| 2024-07-18 | 2024-07-16 | 5.885 | 7,653 | +0 | 0.00% | 45,037 |
| 2024-07-17 | 2024-07-15 | 5.697 | 7,653 | +0 | 0.00% | 43,598 |
| 2024-07-16 | 2024-07-12 | 5.833 | 7,653 | +0 | 0.00% | 44,637 |
| 2024-07-15 | 2024-07-11 | 5.801 | 7,653 | +0 | 0.00% | 44,397 |
| 2024-07-12 | 2024-07-10 | 5.749 | 7,653 | +0 | 0.00% | 43,998 |
| 2024-07-11 | 2024-07-09 | 5.540 | 7,653 | +0 | 0.00% | 42,398 |
| 2024-07-10 | 2024-07-08 | 5.571 | 7,653 | +0 | 0.00% | 42,638 |
| 2024-07-09 | 2024-07-05 | 5.749 | 7,653 | +0 | 0.00% | 43,998 |
| 2024-07-08 | 2024-07-04 | 5.739 | 7,653 | +0 | 0.00% | 43,918 |
| 2024-07-05 | 2024-07-03 | 5.665 | 7,653 | +0 | 0.00% | 43,358 |
| 2024-07-04 | 2024-07-02 | 5.718 | 7,653 | +0 | 0.00% | 43,758 |
| 2024-07-03 | 2024-06-28 | 5.613 | 7,653 | +0 | 0.00% | 42,958 |
| 2024-07-02 | 2024-06-27 | 5.425 | 7,653 | +0 | 0.00% | 41,518 |
| 2024-06-28 | 2024-06-26 | 5.519 | 7,653 | +0 | 0.00% | 42,238 |
| 2024-06-27 | 2024-06-25 | 5.561 | 7,653 | +0 | 0.00% | 42,558 |
| 2024-06-26 | 2024-06-24 | 5.540 | 7,653 | +0 | 0.00% | 42,398 |
| 2024-06-25 | 2024-06-21 | 5.645 | 7,653 | +0 | 0.00% | 43,198 |
| 2024-06-24 | 2024-06-20 | 5.603 | 7,653 | +0 | 0.00% | 42,878 |
| 2024-06-21 | 2024-06-19 | 5.665 | 7,653 | +0 | 0.00% | 43,358 |
| 2024-06-20 | 2024-06-18 | 5.655 | 7,653 | +0 | 0.00% | 43,278 |
| 2024-06-19 | 2024-06-17 | 5.833 | 7,653 | +0 | 0.00% | 44,637 |
| 2024-06-18 | 2024-06-14 | 5.718 | 7,653 | +0 | 0.00% | 43,758 |
| 2024-06-17 | 2024-06-13 | 5.676 | 7,653 | +0 | 0.00% | 43,438 |
| 2024-06-14 | 2024-06-12 | 5.665 | 7,653 | +0 | 0.00% | 43,358 |
| 2024-06-13 | 2024-06-11 | 5.728 | 7,653 | +0 | 0.00% | 43,838 |
| 2024-06-12 | 2024-06-07 | 5.718 | 7,653 | +0 | 0.00% | 43,758 |
| 2024-06-11 | 2024-06-06 | 5.770 | 7,653 | +0 | 0.00% | 44,158 |
| 2024-06-07 | 2024-06-05 | 5.791 | 7,653 | +0 | 0.00% | 44,317 |
| 2024-06-06 | 2024-06-04 | 5.833 | 7,653 | +0 | 0.00% | 44,637 |
| 2024-06-05 | 2024-06-03 | 5.760 | 7,653 | +0 | 0.00% | 44,078 |
| 2024-06-04 | 2024-05-31 | 5.910 | 7,653 | +0 | 0.00% | 45,231 |
| 2024-06-03 | 2024-05-30 | 5.953 | 7,653 | +208 | 0.00% | 45,560 |
| 2024-05-31 | 2024-05-29 | 6.071 | 7,445 | +0 | 0.00% | 45,202 |
| 2024-05-30 | 2024-05-28 | 6.061 | 7,445 | +0 | 0.00% | 45,122 |
| 2024-05-29 | 2024-05-27 | 6.050 | 7,445 | +0 | 0.00% | 45,042 |
| 2024-05-28 | 2024-05-24 | 6.114 | 7,445 | +0 | 0.00% | 45,522 |
| 2024-05-27 | 2024-05-23 | 6.200 | 7,445 | +0 | 0.00% | 46,162 |
| 2024-05-24 | 2024-05-22 | 6.297 | 7,445 | +0 | 0.00% | 46,882 |
| 2024-05-23 | 2024-05-21 | 6.383 | 7,445 | +0 | 0.00% | 47,522 |
| 2024-05-22 | 2024-05-20 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2024-05-21 | 2024-05-17 | 6.458 | 7,445 | +0 | 0.00% | 48,082 |
| 2024-05-20 | 2024-05-16 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2024-05-17 | 2024-05-14 | 6.448 | 7,445 | +0 | 0.00% | 48,002 |
| 2024-05-16 | 2024-05-13 | 6.351 | 7,445 | +0 | 0.00% | 47,282 |
| 2024-05-14 | 2024-05-10 | 6.211 | 7,445 | +0 | 0.00% | 46,242 |
| 2024-05-13 | 2024-05-09 | 6.200 | 7,445 | +0 | 0.00% | 46,162 |
| 2024-05-10 | 2024-05-08 | 6.276 | 7,445 | +0 | 0.00% | 46,722 |
| 2024-05-09 | 2024-05-07 | 6.243 | 7,445 | +0 | 0.00% | 46,482 |
| 2024-05-08 | 2024-05-06 | 6.394 | 7,445 | +0 | 0.00% | 47,602 |
| 2024-05-07 | 2024-05-03 | 6.362 | 7,445 | +0 | 0.00% | 47,362 |
| 2024-05-06 | 2024-05-02 | 6.114 | 7,445 | +0 | 0.00% | 45,522 |
| 2024-05-03 | 2024-04-30 | 5.889 | 7,445 | +0 | 0.00% | 43,842 |
| 2024-05-02 | 2024-04-29 | 5.996 | 7,445 | +0 | 0.00% | 44,642 |
| 2024-04-30 | 2024-04-26 | 6.104 | 7,445 | +0 | 0.00% | 45,442 |
| 2024-04-29 | 2024-04-25 | 6.071 | 7,445 | +0 | 0.00% | 45,202 |
| 2024-04-26 | 2024-04-24 | 5.996 | 7,445 | +0 | 0.00% | 44,642 |
| 2024-04-25 | 2024-04-23 | 5.985 | 7,445 | +0 | 0.00% | 44,562 |
| 2024-04-24 | 2024-04-22 | 5.964 | 7,445 | +0 | 0.00% | 44,402 |
| 2024-04-23 | 2024-04-19 | 5.792 | 7,445 | +0 | 0.00% | 43,122 |
| 2024-04-22 | 2024-04-18 | 5.760 | 7,445 | +0 | 0.00% | 42,882 |
| 2024-04-19 | 2024-04-17 | 5.717 | 7,445 | +0 | 0.00% | 42,562 |
| 2024-04-18 | 2024-04-16 | 5.695 | 7,445 | +0 | 0.00% | 42,402 |
| 2024-04-17 | 2024-04-15 | 5.792 | 7,445 | +0 | 0.00% | 43,122 |
| 2024-04-16 | 2024-04-12 | 5.975 | 7,445 | +0 | 0.00% | 44,482 |
| 2024-04-15 | 2024-04-11 | 6.147 | 7,445 | +0 | 0.00% | 45,762 |
| 2024-04-12 | 2024-04-10 | 6.125 | 7,445 | +0 | 0.00% | 45,602 |
| 2024-04-11 | 2024-04-09 | 6.007 | 7,445 | +0 | 0.00% | 44,722 |
| 2024-04-10 | 2024-04-08 | 5.889 | 7,445 | +0 | 0.00% | 43,842 |
| 2024-04-09 | 2024-04-05 | 5.642 | 7,445 | +0 | 0.00% | 42,002 |
| 2024-04-08 | 2024-04-03 | 5.470 | 7,445 | +0 | 0.00% | 40,722 |
| 2024-04-05 | 2024-04-02 | 5.351 | 7,445 | +0 | 0.00% | 39,842 |
| 2024-04-03 | 2024-03-28 | 5.265 | 7,445 | +0 | 0.00% | 39,202 |
| 2024-04-02 | 2024-03-27 | 5.341 | 7,445 | +0 | 0.00% | 39,762 |
| 2024-03-28 | 2024-03-26 | 5.276 | 7,445 | +0 | 0.00% | 39,282 |
| 2024-03-27 | 2024-03-25 | 5.169 | 7,445 | +0 | 0.00% | 38,482 |
| 2024-03-26 | 2024-03-22 | 5.556 | 7,445 | +0 | 0.00% | 41,362 |
| 2024-03-25 | 2024-03-21 | 5.599 | 7,445 | +0 | 0.00% | 41,682 |
| 2024-03-22 | 2024-03-20 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2024-03-21 | 2024-03-19 | 5.470 | 7,445 | +0 | 0.00% | 40,722 |
| 2024-03-20 | 2024-03-18 | 5.427 | 7,445 | +0 | 0.00% | 40,402 |
| 2024-03-19 | 2024-03-15 | 5.276 | 7,445 | +0 | 0.00% | 39,282 |
| 2024-03-18 | 2024-03-14 | 5.319 | 7,445 | +0 | 0.00% | 39,602 |
| 2024-03-15 | 2024-03-13 | 5.394 | 7,445 | +0 | 0.00% | 40,162 |
| 2024-03-14 | 2024-03-12 | 5.480 | 7,445 | +0 | 0.00% | 40,802 |
| 2024-03-13 | 2024-03-11 | 5.298 | 7,445 | +0 | 0.00% | 39,442 |
| 2024-03-12 | 2024-03-08 | 5.287 | 7,445 | +0 | 0.00% | 39,362 |
| 2024-03-11 | 2024-03-07 | 5.330 | 7,445 | +0 | 0.00% | 39,682 |
| 2024-03-08 | 2024-03-06 | 5.244 | 7,445 | +0 | 0.00% | 39,042 |
| 2024-03-07 | 2024-03-05 | 5.180 | 7,445 | +0 | 0.00% | 38,562 |
| 2024-03-06 | 2024-03-04 | 5.319 | 7,445 | +0 | 0.00% | 39,602 |
| 2024-03-05 | 2024-03-01 | 5.394 | 7,445 | +0 | 0.00% | 40,162 |
| 2024-03-04 | 2024-02-29 | 5.470 | 7,445 | +0 | 0.00% | 40,722 |
| 2024-03-01 | 2024-02-28 | 5.599 | 7,445 | +0 | 0.00% | 41,682 |
| 2024-02-29 | 2024-02-27 | 5.620 | 7,445 | +0 | 0.00% | 41,842 |
| 2024-02-28 | 2024-02-26 | 5.577 | 7,445 | +0 | 0.00% | 41,522 |
| 2024-02-27 | 2024-02-23 | 5.437 | 7,445 | +0 | 0.00% | 40,482 |
| 2024-02-26 | 2024-02-22 | 5.631 | 7,445 | +0 | 0.00% | 41,922 |
| 2024-02-23 | 2024-02-21 | 5.384 | 7,445 | +0 | 0.00% | 40,082 |
| 2024-02-22 | 2024-02-20 | 5.341 | 7,445 | +0 | 0.00% | 39,762 |
| 2024-02-21 | 2024-02-19 | 5.362 | 7,445 | +0 | 0.00% | 39,922 |
| 2024-02-20 | 2024-02-16 | 5.491 | 7,445 | +0 | 0.00% | 40,882 |
| 2024-02-19 | 2024-02-15 | 5.437 | 7,445 | +0 | 0.00% | 40,482 |
| 2024-02-16 | 2024-02-14 | 5.394 | 7,445 | +0 | 0.00% | 40,162 |
| 2024-02-15 | 2024-02-09 | 5.373 | 7,445 | +0 | 0.00% | 40,002 |
| 2024-02-14 | 2024-02-07 | 5.384 | 7,445 | +0 | 0.00% | 40,082 |
| 2024-02-08 | 2024-02-06 | 5.373 | 7,445 | +0 | 0.00% | 40,002 |
| 2024-02-07 | 2024-02-05 | 5.212 | 7,445 | +0 | 0.00% | 38,802 |
| 2024-02-06 | 2024-02-02 | 5.298 | 7,445 | +0 | 0.00% | 39,442 |
| 2024-02-05 | 2024-02-01 | 5.373 | 7,445 | +0 | 0.00% | 40,002 |
| 2024-02-02 | 2024-01-31 | 5.201 | 7,445 | +0 | 0.00% | 38,722 |
| 2024-02-01 | 2024-01-30 | 5.265 | 7,445 | +0 | 0.00% | 39,202 |
| 2024-01-31 | 2024-01-29 | 5.384 | 7,445 | +0 | 0.00% | 40,082 |
| 2024-01-30 | 2024-01-26 | 5.480 | 7,445 | +0 | 0.00% | 40,802 |
| 2024-01-29 | 2024-01-25 | 5.351 | 7,445 | +0 | 0.00% | 39,842 |
| 2024-01-26 | 2024-01-24 | 5.394 | 7,445 | +0 | 0.00% | 40,162 |
| 2024-01-25 | 2024-01-23 | 5.405 | 7,445 | +0 | 0.00% | 40,242 |
| 2024-01-24 | 2024-01-22 | 5.147 | 7,445 | +0 | 0.00% | 38,322 |
| 2024-01-23 | 2024-01-19 | 5.265 | 7,445 | +0 | 0.00% | 39,202 |
| 2024-01-22 | 2024-01-18 | 5.416 | 7,445 | +0 | 0.00% | 40,322 |
| 2024-01-19 | 2024-01-17 | 5.330 | 7,445 | +0 | 0.00% | 39,682 |
| 2024-01-18 | 2024-01-16 | 5.480 | 7,445 | +0 | 0.00% | 40,802 |
| 2024-01-17 | 2024-01-15 | 5.459 | 7,445 | +0 | 0.00% | 40,642 |
| 2024-01-16 | 2024-01-12 | 5.534 | 7,445 | +0 | 0.00% | 41,202 |
| 2024-01-15 | 2024-01-11 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2024-01-12 | 2024-01-10 | 5.491 | 7,445 | +0 | 0.00% | 40,882 |
| 2024-01-11 | 2024-01-09 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2024-01-10 | 2024-01-08 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2024-01-09 | 2024-01-05 | 5.513 | 7,445 | +0 | 0.00% | 41,042 |
| 2024-01-08 | 2024-01-04 | 5.599 | 7,445 | +0 | 0.00% | 41,682 |
| 2024-01-05 | 2024-01-03 | 5.663 | 7,445 | +0 | 0.00% | 42,162 |
| 2024-01-04 | 2024-01-02 | 5.814 | 7,445 | +0 | 0.00% | 43,282 |
| 2024-01-03 | 2023-12-29 | 5.760 | 7,445 | +0 | 0.00% | 42,882 |
| 2024-01-02 | 2023-12-28 | 5.685 | 7,445 | +0 | 0.00% | 42,322 |
| 2023-12-29 | 2023-12-27 | 5.642 | 7,445 | +0 | 0.00% | 42,002 |
| 2023-12-28 | 2023-12-22 | 5.513 | 7,445 | +0 | 0.00% | 41,042 |
| 2023-12-27 | 2023-12-21 | 5.609 | 7,445 | +0 | 0.00% | 41,762 |
| 2023-12-22 | 2023-12-20 | 5.513 | 7,445 | +0 | 0.00% | 41,042 |
| 2023-12-21 | 2023-12-19 | 5.491 | 7,445 | +0 | 0.00% | 40,882 |
| 2023-12-20 | 2023-12-18 | 5.545 | 7,445 | +0 | 0.00% | 41,282 |
| 2023-12-19 | 2023-12-15 | 5.631 | 7,445 | +0 | 0.00% | 41,922 |
| 2023-12-18 | 2023-12-14 | 5.534 | 7,445 | +0 | 0.00% | 41,202 |
| 2023-12-15 | 2023-12-13 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2023-12-14 | 2023-12-12 | 5.674 | 7,445 | +0 | 0.00% | 42,242 |
| 2023-12-13 | 2023-12-11 | 5.394 | 7,445 | +0 | 0.00% | 40,162 |
| 2023-12-12 | 2023-12-08 | 5.577 | 7,445 | +0 | 0.00% | 41,522 |
| 2023-12-11 | 2023-12-07 | 5.609 | 7,445 | +0 | 0.00% | 41,762 |
| 2023-12-08 | 2023-12-06 | 5.706 | 7,445 | +0 | 0.00% | 42,482 |
| 2023-12-07 | 2023-12-05 | 5.523 | 7,445 | +0 | 0.00% | 41,122 |
| 2023-12-06 | 2023-12-04 | 5.899 | 7,445 | +0 | 0.00% | 43,922 |
| 2023-12-05 | 2023-12-01 | 5.760 | 7,445 | +0 | 0.00% | 42,882 |
| 2023-12-04 | 2023-11-30 | 5.545 | 7,445 | +0 | 0.00% | 41,282 |
| 2023-12-01 | 2023-11-29 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2023-11-30 | 2023-11-28 | 5.695 | 7,445 | +0 | 0.00% | 42,402 |
| 2023-11-29 | 2023-11-27 | 5.706 | 7,445 | +0 | 0.00% | 42,482 |
| 2023-11-28 | 2023-11-24 | 5.556 | 7,445 | +0 | 0.00% | 41,362 |
| 2023-11-27 | 2023-11-23 | 5.566 | 7,445 | +0 | 0.00% | 41,442 |
| 2023-11-24 | 2023-11-22 | 5.437 | 7,445 | +0 | 0.00% | 40,482 |
| 2023-11-23 | 2023-11-21 | 5.577 | 7,445 | +0 | 0.00% | 41,522 |
| 2023-11-22 | 2023-11-20 | 5.631 | 7,445 | +0 | 0.00% | 41,922 |
| 2023-11-21 | 2023-11-17 | 5.480 | 7,445 | +0 | 0.00% | 40,802 |
| 2023-11-20 | 2023-11-16 | 5.394 | 7,445 | +0 | 0.00% | 40,162 |
| 2023-11-17 | 2023-11-15 | 5.513 | 7,445 | +0 | 0.00% | 41,042 |
| 2023-11-16 | 2023-11-14 | 5.330 | 7,445 | +0 | 0.00% | 39,682 |
| 2023-11-15 | 2023-11-13 | 5.190 | 7,445 | +0 | 0.00% | 38,642 |
| 2023-11-14 | 2023-11-10 | 5.104 | 7,445 | +0 | 0.00% | 38,002 |
| 2023-11-13 | 2023-11-09 | 5.190 | 7,445 | +0 | 0.00% | 38,642 |
| 2023-11-10 | 2023-11-08 | 5.265 | 7,445 | +0 | 0.00% | 39,202 |
| 2023-11-09 | 2023-11-07 | 5.298 | 7,445 | +0 | 0.00% | 39,442 |
| 2023-11-08 | 2023-11-06 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2023-11-07 | 2023-11-03 | 5.588 | 7,445 | +0 | 0.00% | 41,602 |
| 2023-11-06 | 2023-11-02 | 5.341 | 7,445 | +0 | 0.00% | 39,762 |
| 2023-11-03 | 2023-11-01 | 5.341 | 7,445 | +0 | 0.00% | 39,762 |
| 2023-11-02 | 2023-10-31 | 5.362 | 7,445 | +0 | 0.00% | 39,922 |
| 2023-11-01 | 2023-10-30 | 5.405 | 7,445 | +0 | 0.00% | 40,242 |
| 2023-10-31 | 2023-10-27 | 5.448 | 7,445 | +0 | 0.00% | 40,562 |
| 2023-10-30 | 2023-10-26 | 5.362 | 7,445 | +0 | 0.00% | 39,922 |
| 2023-10-27 | 2023-10-25 | 5.437 | 7,445 | +0 | 0.00% | 40,482 |
| 2023-10-26 | 2023-10-24 | 5.427 | 7,445 | +0 | 0.00% | 40,402 |
| 2023-10-25 | 2023-10-20 | 5.491 | 7,445 | +0 | 0.00% | 40,882 |
| 2023-10-24 | 2023-10-19 | 5.513 | 7,445 | +0 | 0.00% | 41,042 |
| 2023-10-20 | 2023-10-18 | 5.663 | 7,445 | +0 | 0.00% | 42,162 |
| 2023-10-19 | 2023-10-17 | 5.609 | 7,445 | +0 | 0.00% | 41,762 |
| 2023-10-18 | 2023-10-16 | 5.534 | 7,445 | +0 | 0.00% | 41,202 |
| 2023-10-17 | 2023-10-13 | 5.814 | 7,445 | +0 | 0.00% | 43,282 |
| 2023-10-16 | 2023-10-12 | 5.878 | 7,445 | +0 | 0.00% | 43,762 |
| 2023-10-13 | 2023-10-11 | 5.674 | 7,445 | +0 | 0.00% | 42,242 |
| 2023-10-12 | 2023-10-10 | 5.577 | 7,445 | +0 | 0.00% | 41,522 |
| 2023-10-11 | 2023-10-09 | 5.599 | 7,445 | +0 | 0.00% | 41,682 |
| 2023-10-10 | 2023-10-06 | 5.609 | 7,445 | +0 | 0.00% | 41,762 |
| 2023-10-09 | 2023-10-05 | 5.448 | 7,445 | +0 | 0.00% | 40,562 |
| 2023-10-06 | 2023-10-04 | 5.416 | 7,445 | +0 | 0.00% | 40,322 |
| 2023-10-05 | 2023-10-03 | 5.556 | 7,445 | +0 | 0.00% | 41,362 |
| 2023-10-04 | 2023-09-29 | 5.760 | 7,445 | +0 | 0.00% | 42,882 |
| 2023-10-03 | 2023-09-28 | 5.652 | 7,445 | +0 | 0.00% | 42,082 |
| 2023-09-29 | 2023-09-27 | 5.771 | 7,445 | +0 | 0.00% | 42,962 |
| 2023-09-28 | 2023-09-26 | 5.749 | 7,445 | +0 | 0.00% | 42,802 |
| 2023-09-27 | 2023-09-25 | 5.717 | 7,445 | +0 | 0.00% | 42,562 |
| 2023-09-26 | 2023-09-22 | 5.760 | 7,445 | +0 | 0.00% | 42,882 |
| 2023-09-25 | 2023-09-21 | 5.652 | 7,445 | +0 | 0.00% | 42,082 |
| 2023-09-22 | 2023-09-20 | 5.695 | 7,445 | +0 | 0.00% | 42,402 |
| 2023-09-21 | 2023-09-19 | 5.609 | 7,445 | +0 | 0.00% | 41,762 |
| 2023-09-20 | 2023-09-18 | 5.717 | 7,445 | +0 | 0.00% | 42,562 |
| 2023-09-19 | 2023-09-15 | 5.867 | 7,445 | +0 | 0.00% | 43,682 |
| 2023-09-18 | 2023-09-14 | 5.899 | 7,445 | +0 | 0.00% | 43,922 |
| 2023-09-15 | 2023-09-13 | 5.942 | 7,445 | +0 | 0.00% | 44,242 |
| 2023-09-14 | 2023-09-12 | 5.889 | 7,445 | +0 | 0.00% | 43,842 |
| 2023-09-13 | 2023-09-11 | 5.846 | 7,445 | +0 | 0.00% | 43,522 |
| 2023-09-12 | 2023-09-07 | 5.985 | 7,445 | +0 | 0.00% | 44,562 |
| 2023-09-11 | 2023-09-06 | 5.964 | 7,445 | +0 | 0.00% | 44,402 |
| 2023-09-07 | 2023-09-05 | 6.039 | 7,445 | +0 | 0.00% | 44,962 |
| 2023-09-06 | 2023-09-04 | 6.093 | 7,445 | +0 | 0.00% | 45,362 |
| 2023-09-05 | 2023-08-31 | 5.760 | 7,445 | +0 | 0.00% | 42,882 |
| 2023-09-04 | 2023-08-30 | 5.695 | 7,445 | +0 | 0.00% | 42,402 |
| 2023-08-31 | 2023-08-29 | 5.942 | 7,445 | +0 | 0.00% | 44,242 |
| 2023-08-30 | 2023-08-28 | 5.609 | 7,445 | +0 | 0.00% | 41,762 |
| 2023-08-29 | 2023-08-25 | 5.534 | 7,445 | +0 | 0.00% | 41,202 |
| 2023-08-28 | 2023-08-24 | 5.566 | 7,445 | +0 | 0.00% | 41,442 |
| 2023-08-25 | 2023-08-23 | 5.534 | 7,445 | +0 | 0.00% | 41,202 |
| 2023-08-24 | 2023-08-22 | 5.566 | 7,445 | +0 | 0.00% | 41,442 |
| 2023-08-23 | 2023-08-21 | 5.566 | 7,445 | +0 | 0.00% | 41,442 |
| 2023-08-22 | 2023-08-18 | 5.792 | 7,445 | +0 | 0.00% | 43,122 |
| 2023-08-21 | 2023-08-17 | 5.899 | 7,445 | +0 | 0.00% | 43,922 |
| 2023-08-18 | 2023-08-16 | 5.932 | 7,445 | +0 | 0.00% | 44,162 |
| 2023-08-17 | 2023-08-15 | 6.200 | 7,445 | +0 | 0.00% | 46,162 |
| 2023-08-16 | 2023-08-14 | 6.018 | 7,445 | +0 | 0.00% | 44,802 |
| 2023-08-15 | 2023-08-11 | 6.555 | 7,445 | +0 | 0.00% | 48,802 |
| 2023-08-14 | 2023-08-10 | 6.587 | 7,445 | +0 | 0.00% | 49,042 |
| 2023-08-11 | 2023-08-09 | 6.501 | 7,445 | +0 | 0.00% | 48,402 |
| 2023-08-10 | 2023-08-08 | 6.555 | 7,445 | +0 | 0.00% | 48,802 |
| 2023-08-09 | 2023-08-07 | 6.641 | 7,445 | +0 | 0.00% | 49,442 |
| 2023-08-08 | 2023-08-04 | 6.716 | 7,445 | +0 | 0.00% | 50,002 |
| 2023-08-07 | 2023-08-03 | 6.684 | 7,445 | +0 | 0.00% | 49,762 |
| 2023-08-04 | 2023-08-02 | 6.781 | 7,445 | +0 | 0.00% | 50,482 |
| 2023-08-03 | 2023-08-01 | 7.071 | 7,445 | +0 | 0.00% | 52,642 |
| 2023-08-02 | 2023-07-31 | 6.963 | 7,445 | +0 | 0.00% | 51,842 |
| 2023-08-01 | 2023-07-28 | 6.576 | 7,445 | +0 | 0.00% | 48,962 |
| 2023-07-31 | 2023-07-27 | 6.716 | 7,445 | +0 | 0.00% | 50,002 |
| 2023-07-28 | 2023-07-26 | 6.684 | 7,445 | +0 | 0.00% | 49,762 |
| 2023-07-27 | 2023-07-25 | 6.705 | 7,445 | +0 | 0.00% | 49,922 |
| 2023-07-26 | 2023-07-24 | 6.619 | 7,445 | +0 | 0.00% | 49,282 |
| 2023-07-25 | 2023-07-21 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2023-07-24 | 2023-07-20 | 6.491 | 7,445 | +0 | 0.00% | 48,322 |
| 2023-07-21 | 2023-07-19 | 6.598 | 7,445 | +0 | 0.00% | 49,122 |
| 2023-07-20 | 2023-07-18 | 6.576 | 7,445 | +0 | 0.00% | 48,962 |
| 2023-07-19 | 2023-07-14 | 6.845 | 7,445 | +0 | 0.00% | 50,962 |
| 2023-07-18 | 2023-07-13 | 6.738 | 7,445 | +0 | 0.00% | 50,162 |
| 2023-07-14 | 2023-07-12 | 6.598 | 7,445 | +0 | 0.00% | 49,122 |
| 2023-07-13 | 2023-07-11 | 6.662 | 7,445 | +0 | 0.00% | 49,602 |
| 2023-07-12 | 2023-07-10 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2023-07-11 | 2023-07-07 | 6.319 | 7,445 | +0 | 0.00% | 47,042 |
| 2023-07-10 | 2023-07-06 | 6.276 | 7,445 | +0 | 0.00% | 46,722 |
| 2023-07-07 | 2023-07-05 | 6.426 | 7,445 | +0 | 0.00% | 47,842 |
| 2023-07-06 | 2023-07-04 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2023-07-05 | 2023-07-03 | 6.469 | 7,445 | +0 | 0.00% | 48,162 |
| 2023-07-04 | 2023-06-30 | 6.437 | 7,445 | +0 | 0.00% | 47,922 |
| 2023-07-03 | 2023-06-29 | 6.362 | 7,445 | +0 | 0.00% | 47,362 |
| 2023-06-30 | 2023-06-28 | 6.372 | 7,445 | +0 | 0.00% | 47,442 |
| 2023-06-29 | 2023-06-27 | 6.469 | 7,445 | +0 | 0.00% | 48,162 |
| 2023-06-28 | 2023-06-26 | 6.394 | 7,445 | +0 | 0.00% | 47,602 |
| 2023-06-27 | 2023-06-23 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2023-06-26 | 2023-06-21 | 6.641 | 7,445 | +0 | 0.00% | 49,442 |
| 2023-06-23 | 2023-06-20 | 6.845 | 7,445 | +0 | 0.00% | 50,962 |
| 2023-06-21 | 2023-06-19 | 6.920 | 7,445 | +0 | 0.00% | 51,522 |
| 2023-06-20 | 2023-06-16 | 6.888 | 7,445 | +0 | 0.00% | 51,282 |
| 2023-06-19 | 2023-06-15 | 6.856 | 7,445 | +0 | 0.00% | 51,042 |
| 2023-06-16 | 2023-06-14 | 6.920 | 7,445 | +0 | 0.00% | 51,522 |
| 2023-06-15 | 2023-06-13 | 6.641 | 7,445 | +0 | 0.00% | 49,442 |
| 2023-06-14 | 2023-06-12 | 6.738 | 7,445 | +0 | 0.00% | 50,162 |
| 2023-06-13 | 2023-06-09 | 6.652 | 7,445 | +0 | 0.00% | 49,522 |
| 2023-06-12 | 2023-06-08 | 6.684 | 7,445 | +0 | 0.00% | 49,762 |
| 2023-06-09 | 2023-06-07 | 6.652 | 7,445 | +0 | 0.00% | 49,522 |
| 2023-06-08 | 2023-06-06 | 6.555 | 7,445 | +0 | 0.00% | 48,802 |
| 2023-06-07 | 2023-06-05 | 6.555 | 7,445 | +0 | 0.00% | 48,802 |
| 2023-06-06 | 2023-06-02 | 6.566 | 7,445 | +0 | 0.00% | 48,882 |
| 2023-06-05 | 2023-06-01 | 6.276 | 7,445 | +0 | 0.00% | 46,722 |
| 2023-06-02 | 2023-05-31 | 6.297 | 7,445 | +0 | 0.00% | 46,882 |
| 2023-06-01 | 2023-05-30 | 6.491 | 7,445 | +0 | 0.00% | 48,322 |
| 2023-05-31 | 2023-05-29 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2023-05-30 | 2023-05-25 | 6.856 | 7,445 | +0 | 0.00% | 51,042 |
| 2023-05-29 | 2023-05-24 | 7.393 | 7,445 | +0 | 0.00% | 55,042 |
| 2023-05-25 | 2023-05-23 | 7.103 | 7,445 | +0 | 0.00% | 52,882 |
| 2023-05-24 | 2023-05-22 | 7.049 | 7,445 | +0 | 0.00% | 52,482 |
| 2023-05-23 | 2023-05-19 | 7.146 | 7,445 | +0 | 0.00% | 53,202 |
| 2023-05-22 | 2023-05-18 | 7.082 | 7,445 | +0 | 0.00% | 52,722 |
| 2023-05-19 | 2023-05-17 | 7.028 | 7,445 | +0 | 0.00% | 52,322 |
| 2023-05-18 | 2023-05-16 | 7.221 | 7,445 | +0 | 0.00% | 53,762 |
| 2023-05-17 | 2023-05-15 | 7.243 | 7,445 | +0 | 0.00% | 53,922 |
| 2023-05-16 | 2023-05-12 | 7.468 | 7,445 | +0 | 0.00% | 55,602 |
| 2023-05-15 | 2023-05-11 | 7.479 | 7,445 | +0 | 0.00% | 55,682 |
| 2023-05-12 | 2023-05-10 | 7.350 | 7,445 | +0 | 0.00% | 54,722 |
| 2023-05-11 | 2023-05-09 | 7.232 | 7,445 | +0 | 0.00% | 53,842 |
| 2023-05-10 | 2023-05-08 | 7.318 | 7,445 | +0 | 0.00% | 54,482 |
| 2023-05-09 | 2023-05-05 | 7.576 | 7,445 | +0 | 0.00% | 56,402 |
| 2023-05-08 | 2023-05-04 | 7.307 | 7,445 | +0 | 0.00% | 54,402 |
| 2023-05-05 | 2023-05-03 | 7.791 | 7,445 | +0 | 0.00% | 58,002 |
| 2023-05-04 | 2023-05-02 | 7.759 | 7,445 | +0 | 0.00% | 57,762 |
| 2023-05-03 | 2023-04-28 | 7.769 | 7,445 | +0 | 0.00% | 57,842 |
| 2023-05-02 | 2023-04-27 | 7.716 | 7,445 | +0 | 0.00% | 57,442 |
| 2023-04-28 | 2023-04-26 | 7.759 | 7,445 | +0 | 0.00% | 57,762 |
| 2023-04-27 | 2023-04-25 | 7.630 | 7,445 | +0 | 0.00% | 56,802 |
| 2023-04-26 | 2023-04-24 | 7.866 | 7,445 | +0 | 0.00% | 58,562 |
| 2023-04-25 | 2023-04-21 | 7.963 | 7,445 | +0 | 0.00% | 59,282 |
| 2023-04-24 | 2023-04-20 | 8.135 | 7,445 | +0 | 0.00% | 60,562 |
| 2023-04-21 | 2023-04-19 | 8.038 | 7,445 | +0 | 0.00% | 59,842 |
| 2023-04-20 | 2023-04-18 | 8.070 | 7,445 | +0 | 0.00% | 60,082 |
| 2023-04-19 | 2023-04-17 | 8.210 | 7,445 | +0 | 0.00% | 61,122 |
| 2023-04-18 | 2023-04-14 | 8.135 | 7,445 | +0 | 0.00% | 60,562 |
| 2023-04-17 | 2023-04-13 | 8.489 | 7,445 | +0 | 0.00% | 63,203 |
| 2023-04-14 | 2023-04-12 | 8.425 | 7,445 | +0 | 0.00% | 62,723 |
| 2023-04-13 | 2023-04-11 | 8.156 | 7,445 | +0 | 0.00% | 60,722 |
| 2023-04-12 | 2023-04-06 | 8.264 | 7,445 | +0 | 0.00% | 61,522 |
| 2023-04-11 | 2023-04-04 | 8.081 | 7,445 | +0 | 0.00% | 60,162 |
| 2023-04-06 | 2023-04-03 | 8.059 | 7,445 | +0 | 0.00% | 60,002 |
| 2023-04-04 | 2023-03-31 | 7.909 | 7,445 | +0 | 0.00% | 58,882 |
| 2023-04-03 | 2023-03-30 | 7.651 | 7,445 | +0 | 0.00% | 56,962 |
| 2023-03-31 | 2023-03-29 | 7.780 | 7,445 | +0 | 0.00% | 57,922 |
| 2023-03-30 | 2023-03-28 | 7.597 | 7,445 | +0 | 0.00% | 56,562 |
| 2023-03-29 | 2023-03-27 | 7.544 | 7,445 | +0 | 0.00% | 56,162 |
| 2023-03-28 | 2023-03-24 | 7.415 | 7,445 | +0 | 0.00% | 55,202 |
| 2023-03-27 | 2023-03-23 | 7.544 | 7,445 | +0 | 0.00% | 56,162 |
| 2023-03-24 | 2023-03-22 | 7.554 | 7,445 | +0 | 0.00% | 56,242 |
| 2023-03-23 | 2023-03-21 | 7.791 | 7,445 | +0 | 0.00% | 58,002 |
| 2023-03-22 | 2023-03-20 | 7.404 | 7,445 | +0 | 0.00% | 55,122 |
| 2023-03-21 | 2023-03-17 | 7.877 | 7,445 | +0 | 0.00% | 58,642 |
| 2023-03-20 | 2023-03-16 | 7.565 | 7,445 | +0 | 0.00% | 56,322 |
| 2023-03-17 | 2023-03-15 | 7.683 | 7,445 | +0 | 0.00% | 57,202 |
| 2023-03-16 | 2023-03-14 | 7.855 | 7,445 | +0 | 0.00% | 58,482 |
| 2023-03-15 | 2023-03-13 | 7.984 | 7,445 | +0 | 0.00% | 59,442 |
| 2023-03-14 | 2023-03-10 | 7.748 | 7,445 | +0 | 0.00% | 57,682 |
| 2023-03-13 | 2023-03-09 | 7.877 | 7,445 | +0 | 0.00% | 58,642 |
| 2023-03-10 | 2023-03-08 | 8.038 | 7,445 | +0 | 0.00% | 59,842 |
| 2023-03-09 | 2023-03-07 | 8.167 | 7,445 | +0 | 0.00% | 60,802 |
| 2023-03-08 | 2023-03-06 | 8.178 | 7,445 | +0 | 0.00% | 60,882 |
| 2023-03-07 | 2023-03-03 | 8.317 | 7,445 | +0 | 0.00% | 61,922 |
| 2023-03-06 | 2023-03-02 | 8.156 | 7,445 | +0 | 0.00% | 60,722 |
| 2023-03-03 | 2023-03-01 | 8.167 | 7,445 | +0 | 0.00% | 60,802 |
| 2023-03-02 | 2023-02-28 | 8.059 | 7,445 | +0 | 0.00% | 60,002 |
| 2023-03-01 | 2023-02-27 | 7.898 | 7,445 | +0 | 0.00% | 58,802 |
| 2023-02-28 | 2023-02-24 | 8.167 | 7,445 | +0 | 0.00% | 60,802 |
| 2023-02-27 | 2023-02-23 | 8.532 | 7,445 | +0 | 0.00% | 63,523 |
| 2023-02-24 | 2023-02-22 | 8.156 | 7,445 | +0 | 0.00% | 60,722 |
| 2023-02-23 | 2023-02-21 | 8.274 | 7,445 | +0 | 0.00% | 61,602 |
| 2023-02-22 | 2023-02-20 | 8.210 | 7,445 | +0 | 0.00% | 61,122 |
| 2023-02-21 | 2023-02-17 | 8.317 | 7,445 | +0 | 0.00% | 61,922 |
| 2023-02-20 | 2023-02-16 | 8.564 | 7,445 | +0 | 0.00% | 63,763 |
| 2023-02-17 | 2023-02-15 | 8.554 | 7,445 | +0 | 0.00% | 63,683 |
| 2023-02-16 | 2023-02-14 | 8.661 | 7,445 | +0 | 0.00% | 64,483 |
| 2023-02-15 | 2023-02-13 | 8.801 | 7,445 | +0 | 0.00% | 65,523 |
| 2023-02-14 | 2023-02-10 | 8.876 | 7,445 | +0 | 0.00% | 66,083 |
| 2023-02-13 | 2023-02-09 | 8.747 | 7,445 | +0 | 0.00% | 65,123 |
| 2023-02-10 | 2023-02-08 | 8.446 | 7,445 | +0 | 0.00% | 62,883 |
| 2023-02-09 | 2023-02-07 | 8.382 | 7,445 | +0 | 0.00% | 62,402 |
| 2023-02-08 | 2023-02-06 | 8.436 | 7,445 | +0 | 0.00% | 62,803 |
| 2023-02-07 | 2023-02-03 | 8.059 | 7,445 | +0 | 0.00% | 60,002 |
| 2023-02-06 | 2023-02-02 | 7.694 | 7,445 | +0 | 0.00% | 57,282 |
| 2023-02-03 | 2023-02-01 | 7.415 | 7,445 | +0 | 0.00% | 55,202 |
| 2023-02-02 | 2023-01-31 | 7.350 | 7,445 | +0 | 0.00% | 54,722 |
| 2023-02-01 | 2023-01-30 | 7.221 | 7,445 | +0 | 0.00% | 53,762 |
| 2023-01-31 | 2023-01-27 | 7.028 | 7,445 | +0 | 0.00% | 52,322 |
| 2023-01-30 | 2023-01-26 | 6.877 | 7,445 | +0 | 0.00% | 51,202 |
| 2023-01-27 | 2023-01-20 | 6.931 | 7,445 | +0 | 0.00% | 51,602 |
| 2023-01-26 | 2023-01-19 | 6.996 | 7,445 | +0 | 0.00% | 52,082 |
| 2023-01-20 | 2023-01-18 | 6.985 | 7,445 | +0 | 0.00% | 52,002 |
| 2023-01-19 | 2023-01-17 | 6.996 | 7,445 | +0 | 0.00% | 52,082 |
| 2023-01-18 | 2023-01-16 | 7.125 | 7,445 | +0 | 0.00% | 53,042 |
| 2023-01-17 | 2023-01-13 | 7.017 | 7,445 | +0 | 0.00% | 52,242 |
| 2023-01-16 | 2023-01-12 | 7.135 | 7,445 | +0 | 0.00% | 53,122 |
| 2023-01-13 | 2023-01-11 | 6.974 | 7,445 | +0 | 0.00% | 51,922 |
| 2023-01-12 | 2023-01-10 | 6.996 | 7,445 | +0 | 0.00% | 52,082 |
| 2023-01-11 | 2023-01-09 | 7.253 | 7,445 | +0 | 0.00% | 54,002 |
| 2023-01-10 | 2023-01-06 | 7.135 | 7,445 | +0 | 0.00% | 53,122 |
| 2023-01-09 | 2023-01-05 | 7.253 | 7,445 | +0 | 0.00% | 54,002 |
| 2023-01-06 | 2023-01-04 | 7.168 | 7,445 | +0 | 0.00% | 53,362 |
| 2023-01-05 | 2023-01-03 | 7.092 | 7,445 | +0 | 0.00% | 52,802 |
| 2023-01-04 | 2022-12-30 | 6.877 | 7,445 | +0 | 0.00% | 51,202 |
| 2023-01-03 | 2022-12-29 | 6.813 | 7,445 | +0 | 0.00% | 50,722 |
| 2022-12-30 | 2022-12-28 | 6.856 | 7,445 | +0 | 0.00% | 51,042 |
| 2022-12-29 | 2022-12-23 | 6.834 | 7,445 | +0 | 0.00% | 50,882 |
| 2022-12-28 | 2022-12-22 | 6.877 | 7,445 | +0 | 0.00% | 51,202 |
| 2022-12-23 | 2022-12-21 | 6.716 | 7,445 | +0 | 0.00% | 50,002 |
| 2022-12-22 | 2022-12-20 | 6.448 | 7,445 | +0 | 0.00% | 48,002 |
| 2022-12-21 | 2022-12-19 | 6.405 | 7,445 | +0 | 0.00% | 47,682 |
| 2022-12-20 | 2022-12-16 | 6.448 | 7,445 | +0 | 0.00% | 48,002 |
| 2022-12-19 | 2022-12-15 | 6.480 | 7,445 | +0 | 0.00% | 48,242 |
| 2022-12-16 | 2022-12-14 | 6.727 | 7,445 | +0 | 0.00% | 50,082 |
| 2022-12-15 | 2022-12-13 | 6.727 | 7,445 | +0 | 0.00% | 50,082 |
| 2022-12-14 | 2022-12-12 | 6.652 | 7,445 | +0 | 0.00% | 49,522 |
| 2022-12-13 | 2022-12-09 | 6.566 | 7,445 | +0 | 0.00% | 48,882 |
| 2022-12-12 | 2022-12-08 | 6.297 | 7,445 | +0 | 0.00% | 46,882 |
| 2022-12-09 | 2022-12-07 | 5.964 | 7,445 | +0 | 0.00% | 44,402 |
| 2022-12-08 | 2022-12-06 | 5.867 | 7,445 | +0 | 0.00% | 43,682 |
| 2022-12-07 | 2022-12-05 | 5.685 | 7,445 | +0 | 0.00% | 42,322 |
| 2022-12-06 | 2022-12-02 | 5.609 | 7,445 | +0 | 0.00% | 41,762 |
| 2022-12-05 | 2022-12-01 | 5.502 | 7,445 | +0 | 0.00% | 40,962 |
| 2022-12-02 | 2022-11-30 | 5.201 | 7,445 | +0 | 0.00% | 38,722 |
| 2022-12-01 | 2022-11-29 | 5.330 | 7,445 | +0 | 0.00% | 39,682 |
| 2022-11-30 | 2022-11-28 | 4.965 | 7,445 | +0 | 0.00% | 36,961 |
| 2022-11-29 | 2022-11-25 | 4.997 | 7,445 | +0 | 0.00% | 37,201 |
| 2022-11-28 | 2022-11-24 | 5.018 | 7,445 | +0 | 0.00% | 37,361 |
| 2022-11-25 | 2022-11-23 | 4.997 | 7,445 | +0 | 0.00% | 37,201 |
| 2022-11-24 | 2022-11-22 | 5.158 | 7,445 | +0 | 0.00% | 38,402 |
| 2022-11-23 | 2022-11-21 | 5.244 | 7,445 | +0 | 0.00% | 39,042 |
| 2022-11-22 | 2022-11-18 | 5.190 | 7,445 | +0 | 0.00% | 38,642 |
| 2022-11-21 | 2022-11-17 | 5.180 | 7,445 | +0 | 0.00% | 38,562 |
| 2022-11-18 | 2022-11-16 | 5.223 | 7,445 | +0 | 0.00% | 38,882 |
| 2022-11-17 | 2022-11-15 | 5.319 | 7,445 | +0 | 0.00% | 39,602 |
| 2022-11-16 | 2022-11-14 | 5.298 | 7,445 | +0 | 0.00% | 39,442 |
| 2022-11-15 | 2022-11-11 | 5.083 | 7,445 | +0 | 0.00% | 37,842 |
| 2022-11-14 | 2022-11-10 | 4.943 | 7,445 | +0 | 0.00% | 36,801 |
| 2022-11-11 | 2022-11-09 | 5.061 | 7,445 | +0 | 0.00% | 37,682 |
| 2022-11-10 | 2022-11-08 | 5.029 | 7,445 | +0 | 0.00% | 37,441 |
| 2022-11-09 | 2022-11-07 | 5.223 | 7,445 | +0 | 0.00% | 38,882 |
| 2022-11-08 | 2022-11-04 | 5.008 | 7,445 | +0 | 0.00% | 37,281 |
| 2022-11-07 | 2022-11-03 | 4.739 | 7,445 | +0 | 0.00% | 35,281 |
| 2022-11-04 | 2022-11-02 | 4.932 | 7,445 | +0 | 0.00% | 36,721 |
| 2022-11-03 | 2022-11-01 | 4.771 | 7,445 | +0 | 0.00% | 35,521 |
| 2022-11-02 | 2022-10-31 | 4.664 | 7,445 | +0 | 0.00% | 34,721 |
| 2022-11-01 | 2022-10-28 | 4.717 | 7,445 | +0 | 0.00% | 35,121 |
| 2022-10-31 | 2022-10-27 | 4.771 | 7,445 | +0 | 0.00% | 35,521 |
| 2022-10-28 | 2022-10-26 | 4.707 | 7,445 | +0 | 0.00% | 35,041 |
| 2022-10-27 | 2022-10-25 | 4.664 | 7,445 | +0 | 0.00% | 34,721 |
| 2022-10-26 | 2022-10-24 | 4.588 | 7,445 | +0 | 0.00% | 34,161 |
| 2022-10-25 | 2022-10-21 | 4.825 | 7,445 | +0 | 0.00% | 35,921 |
| 2022-10-24 | 2022-10-20 | 4.857 | 7,445 | +0 | 0.00% | 36,161 |
| 2022-10-21 | 2022-10-19 | 4.943 | 7,445 | +0 | 0.00% | 36,801 |
| 2022-10-20 | 2022-10-18 | 5.061 | 7,445 | +0 | 0.00% | 37,682 |
| 2022-10-19 | 2022-10-17 | 5.018 | 7,445 | +0 | 0.00% | 37,361 |
| 2022-10-18 | 2022-10-14 | 5.061 | 7,445 | +0 | 0.00% | 37,682 |
| 2022-10-17 | 2022-10-13 | 5.115 | 7,445 | +0 | 0.00% | 38,082 |
| 2022-10-14 | 2022-10-12 | 5.255 | 7,445 | +0 | 0.00% | 39,122 |
| 2022-10-13 | 2022-10-11 | 5.276 | 7,445 | +0 | 0.00% | 39,282 |
| 2022-10-12 | 2022-10-10 | 5.480 | 7,445 | +0 | 0.00% | 40,802 |
| 2022-10-11 | 2022-10-07 | 5.824 | 7,445 | +0 | 0.00% | 43,362 |
| 2022-10-10 | 2022-10-06 | 5.910 | 7,445 | +0 | 0.00% | 44,002 |
| 2022-10-07 | 2022-10-05 | 5.889 | 7,445 | +0 | 0.00% | 43,842 |
| 2022-10-06 | 2022-10-03 | 5.749 | 7,445 | +0 | 0.00% | 42,802 |
| 2022-10-05 | 2022-09-30 | 5.857 | 7,445 | +0 | 0.00% | 43,602 |
| 2022-10-03 | 2022-09-29 | 6.039 | 7,445 | +0 | 0.00% | 44,962 |
| 2022-09-30 | 2022-09-28 | 5.889 | 7,445 | +0 | 0.00% | 43,842 |
| 2022-09-29 | 2022-09-27 | 6.179 | 7,445 | +0 | 0.00% | 46,002 |
| 2022-09-28 | 2022-09-26 | 6.233 | 7,445 | +0 | 0.00% | 46,402 |
| 2022-09-27 | 2022-09-23 | 6.276 | 7,445 | +0 | 0.00% | 46,722 |
| 2022-09-26 | 2022-09-22 | 6.405 | 7,445 | +0 | 0.00% | 47,682 |
| 2022-09-23 | 2022-09-21 | 6.759 | 7,445 | +0 | 0.00% | 50,322 |
| 2022-09-22 | 2022-09-20 | 6.791 | 7,445 | +0 | 0.00% | 50,562 |
| 2022-09-21 | 2022-09-19 | 6.727 | 7,445 | +0 | 0.00% | 50,082 |
| 2022-09-20 | 2022-09-16 | 6.619 | 7,445 | +0 | 0.00% | 49,282 |
| 2022-09-19 | 2022-09-15 | 6.705 | 7,445 | +0 | 0.00% | 49,922 |
| 2022-09-16 | 2022-09-14 | 6.705 | 7,445 | +0 | 0.00% | 49,922 |
| 2022-09-15 | 2022-09-13 | 6.738 | 7,445 | +0 | 0.00% | 50,162 |
| 2022-09-14 | 2022-09-09 | 6.630 | 7,445 | +0 | 0.00% | 49,362 |
| 2022-09-13 | 2022-09-08 | 6.619 | 7,445 | +0 | 0.00% | 49,282 |
| 2022-09-09 | 2022-09-07 | 6.534 | 7,445 | +0 | 0.00% | 48,642 |
| 2022-09-08 | 2022-09-06 | 6.566 | 7,445 | +0 | 0.00% | 48,882 |
| 2022-09-07 | 2022-09-05 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-09-06 | 2022-09-02 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-09-05 | 2022-09-01 | 6.662 | 7,445 | +0 | 0.00% | 49,602 |
| 2022-09-02 | 2022-08-31 | 6.738 | 7,445 | +0 | 0.00% | 50,162 |
| 2022-09-01 | 2022-08-30 | 6.566 | 7,445 | +0 | 0.00% | 48,882 |
| 2022-08-31 | 2022-08-29 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-08-30 | 2022-08-26 | 6.695 | 7,445 | +0 | 0.00% | 49,842 |
| 2022-08-29 | 2022-08-25 | 6.748 | 7,445 | +0 | 0.00% | 50,242 |
| 2022-08-26 | 2022-08-24 | 6.834 | 7,445 | +0 | 0.00% | 50,882 |
| 2022-08-25 | 2022-08-23 | 6.673 | 7,445 | +0 | 0.00% | 49,682 |
| 2022-08-24 | 2022-08-22 | 6.759 | 7,445 | +0 | 0.00% | 50,322 |
| 2022-08-23 | 2022-08-19 | 6.759 | 7,445 | +0 | 0.00% | 50,322 |
| 2022-08-22 | 2022-08-18 | 6.802 | 7,445 | +0 | 0.00% | 50,642 |
| 2022-08-19 | 2022-08-17 | 6.953 | 7,445 | +0 | 0.00% | 51,762 |
| 2022-08-18 | 2022-08-16 | 6.867 | 7,445 | +0 | 0.00% | 51,122 |
| 2022-08-17 | 2022-08-15 | 6.845 | 7,445 | +0 | 0.00% | 50,962 |
| 2022-08-16 | 2022-08-12 | 6.867 | 7,445 | +0 | 0.00% | 51,122 |
| 2022-08-15 | 2022-08-11 | 6.824 | 7,445 | +0 | 0.00% | 50,802 |
| 2022-08-12 | 2022-08-10 | 6.834 | 7,445 | +0 | 0.00% | 50,882 |
| 2022-08-11 | 2022-08-09 | 6.974 | 7,445 | +0 | 0.00% | 51,922 |
| 2022-08-10 | 2022-08-08 | 6.963 | 7,445 | +0 | 0.00% | 51,842 |
| 2022-08-09 | 2022-08-05 | 6.931 | 7,445 | +0 | 0.00% | 51,602 |
| 2022-08-08 | 2022-08-04 | 6.770 | 7,445 | +0 | 0.00% | 50,402 |
| 2022-08-05 | 2022-08-03 | 6.566 | 7,445 | +0 | 0.00% | 48,882 |
| 2022-08-04 | 2022-08-02 | 6.705 | 7,445 | +0 | 0.00% | 49,922 |
| 2022-08-03 | 2022-08-01 | 6.867 | 7,445 | +0 | 0.00% | 51,122 |
| 2022-08-02 | 2022-07-29 | 6.888 | 7,445 | +0 | 0.00% | 51,282 |
| 2022-08-01 | 2022-07-28 | 6.920 | 7,445 | +0 | 0.00% | 51,522 |
| 2022-07-29 | 2022-07-27 | 6.748 | 7,445 | +0 | 0.00% | 50,242 |
| 2022-07-28 | 2022-07-26 | 6.813 | 7,445 | +0 | 0.00% | 50,722 |
| 2022-07-27 | 2022-07-25 | 6.899 | 7,445 | +0 | 0.00% | 51,362 |
| 2022-07-26 | 2022-07-22 | 6.566 | 7,445 | +0 | 0.00% | 48,882 |
| 2022-07-25 | 2022-07-21 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-07-22 | 2022-07-20 | 6.652 | 7,445 | +0 | 0.00% | 49,522 |
| 2022-07-21 | 2022-07-19 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-07-20 | 2022-07-18 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-07-19 | 2022-07-15 | 6.501 | 7,445 | +0 | 0.00% | 48,402 |
| 2022-07-18 | 2022-07-14 | 6.662 | 7,445 | +0 | 0.00% | 49,602 |
| 2022-07-15 | 2022-07-13 | 6.673 | 7,445 | +0 | 0.00% | 49,682 |
| 2022-07-14 | 2022-07-12 | 6.598 | 7,445 | +0 | 0.00% | 49,122 |
| 2022-07-13 | 2022-07-11 | 6.684 | 7,445 | +0 | 0.00% | 49,762 |
| 2022-07-12 | 2022-07-08 | 6.684 | 7,445 | +0 | 0.00% | 49,762 |
| 2022-07-11 | 2022-07-07 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-07-08 | 2022-07-06 | 6.598 | 7,445 | +0 | 0.00% | 49,122 |
| 2022-07-07 | 2022-07-05 | 6.727 | 7,445 | +0 | 0.00% | 50,082 |
| 2022-07-06 | 2022-07-04 | 6.770 | 7,445 | +0 | 0.00% | 50,402 |
| 2022-07-05 | 2022-06-30 | 6.834 | 7,445 | +0 | 0.00% | 50,882 |
| 2022-07-04 | 2022-06-29 | 6.931 | 7,445 | +0 | 0.00% | 51,602 |
| 2022-06-30 | 2022-06-28 | 7.049 | 7,445 | +0 | 0.00% | 52,482 |
| 2022-06-29 | 2022-06-27 | 6.920 | 7,445 | +0 | 0.00% | 51,522 |
| 2022-06-28 | 2022-06-24 | 6.662 | 7,445 | +0 | 0.00% | 49,602 |
| 2022-06-27 | 2022-06-23 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-06-24 | 2022-06-22 | 6.491 | 7,445 | +0 | 0.00% | 48,322 |
| 2022-06-23 | 2022-06-21 | 6.598 | 7,445 | +0 | 0.00% | 49,122 |
| 2022-06-22 | 2022-06-20 | 6.534 | 7,445 | +0 | 0.00% | 48,642 |
| 2022-06-21 | 2022-06-17 | 6.619 | 7,445 | +0 | 0.00% | 49,282 |
| 2022-06-20 | 2022-06-16 | 6.534 | 7,445 | +0 | 0.00% | 48,642 |
| 2022-06-17 | 2022-06-15 | 6.458 | 7,445 | +0 | 0.00% | 48,082 |
| 2022-06-16 | 2022-06-14 | 6.437 | 7,445 | +0 | 0.00% | 47,922 |
| 2022-06-15 | 2022-06-13 | 6.555 | 7,445 | +0 | 0.00% | 48,802 |
| 2022-06-14 | 2022-06-10 | 6.684 | 7,445 | +0 | 0.00% | 49,762 |
| 2022-06-13 | 2022-06-09 | 6.695 | 7,445 | +0 | 0.00% | 49,842 |
| 2022-06-10 | 2022-06-08 | 6.716 | 7,445 | +0 | 0.00% | 50,002 |
| 2022-06-09 | 2022-06-07 | 6.534 | 7,445 | +0 | 0.00% | 48,642 |
| 2022-06-08 | 2022-06-06 | 6.480 | 7,445 | +0 | 0.00% | 48,242 |
| 2022-06-07 | 2022-06-02 | 6.501 | 7,445 | +0 | 0.00% | 48,402 |
| 2022-06-06 | 2022-06-01 | 6.297 | 7,445 | +0 | 0.00% | 46,882 |
| 2022-06-02 | 2022-05-31 | 6.372 | 7,445 | +0 | 0.00% | 47,442 |
| 2022-06-01 | 2022-05-30 | 6.233 | 7,445 | +0 | 0.00% | 46,402 |
| 2022-05-31 | 2022-05-27 | 6.039 | 7,445 | +0 | 0.00% | 44,962 |
| 2022-05-30 | 2022-05-26 | 5.964 | 7,445 | +0 | 0.00% | 44,402 |
| 2022-05-27 | 2022-05-25 | 5.964 | 7,445 | +0 | 0.00% | 44,402 |
| 2022-05-26 | 2022-05-24 | 5.964 | 7,445 | +0 | 0.00% | 44,402 |
| 2022-05-25 | 2022-05-23 | 6.018 | 7,445 | +0 | 0.00% | 44,802 |
| 2022-05-24 | 2022-05-20 | 5.964 | 7,445 | +0 | 0.00% | 44,402 |
| 2022-05-23 | 2022-05-19 | 5.878 | 7,445 | +0 | 0.00% | 43,762 |
| 2022-05-20 | 2022-05-18 | 6.028 | 7,445 | +0 | 0.00% | 44,882 |
| 2022-05-19 | 2022-05-17 | 6.018 | 7,445 | +0 | 0.00% | 44,802 |
| 2022-05-18 | 2022-05-16 | 5.996 | 7,445 | +0 | 0.00% | 44,642 |
| 2022-05-17 | 2022-05-13 | 6.039 | 7,445 | +0 | 0.00% | 44,962 |
| 2022-05-16 | 2022-05-12 | 6.007 | 7,445 | +0 | 0.00% | 44,722 |
| 2022-05-13 | 2022-05-11 | 6.114 | 7,445 | +0 | 0.00% | 45,522 |
| 2022-05-12 | 2022-05-10 | 6.200 | 7,445 | +0 | 0.00% | 46,162 |
| 2022-05-11 | 2022-05-06 | 6.286 | 7,445 | +0 | 0.00% | 46,802 |
| 2022-05-10 | 2022-05-05 | 6.426 | 7,445 | +0 | 0.00% | 47,842 |
| 2022-05-06 | 2022-05-04 | 6.587 | 7,445 | +0 | 0.00% | 49,042 |
| 2022-05-05 | 2022-05-03 | 6.598 | 7,445 | +0 | 0.00% | 49,122 |
| 2022-05-04 | 2022-04-29 | 6.415 | 7,445 | +0 | 0.00% | 47,762 |
| 2022-05-03 | 2022-04-28 | 6.383 | 7,445 | +0 | 0.00% | 47,522 |
| 2022-04-29 | 2022-04-27 | 6.383 | 7,445 | +0 | 0.00% | 47,522 |
| 2022-04-28 | 2022-04-26 | 6.351 | 7,445 | +0 | 0.00% | 47,282 |
| 2022-04-27 | 2022-04-25 | 6.383 | 7,445 | +0 | 0.00% | 47,522 |
| 2022-04-26 | 2022-04-22 | 6.405 | 7,445 | +0 | 0.00% | 47,682 |
| 2022-04-25 | 2022-04-21 | 6.394 | 7,445 | +0 | 0.00% | 47,602 |
| 2022-04-22 | 2022-04-20 | 6.415 | 7,445 | +0 | 0.00% | 47,762 |
| 2022-04-21 | 2022-04-19 | 6.405 | 7,445 | +0 | 0.00% | 47,682 |
| 2022-04-20 | 2022-04-14 | 6.480 | 7,445 | +0 | 0.00% | 48,242 |
| 2022-04-19 | 2022-04-13 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2022-04-14 | 2022-04-12 | 6.480 | 7,445 | +0 | 0.00% | 48,242 |
| 2022-04-13 | 2022-04-11 | 6.512 | 7,445 | +0 | 0.00% | 48,482 |
| 2022-04-12 | 2022-04-08 | 6.598 | 7,445 | +0 | 0.00% | 49,122 |
| 2022-04-11 | 2022-04-07 | 6.523 | 7,445 | +0 | 0.00% | 48,562 |
| 2022-04-08 | 2022-04-06 | 6.544 | 7,445 | +0 | 0.00% | 48,722 |
| 2022-04-07 | 2022-04-04 | 6.619 | 7,445 | +0 | 0.00% | 49,282 |
| 2022-04-06 | 2022-04-01 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-04-04 | 2022-03-31 | 6.619 | 7,445 | +0 | 0.00% | 49,282 |
| 2022-04-01 | 2022-03-30 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-03-31 | 2022-03-29 | 6.576 | 7,445 | +0 | 0.00% | 48,962 |
| 2022-03-30 | 2022-03-28 | 6.544 | 7,445 | +0 | 0.00% | 48,722 |
| 2022-03-29 | 2022-03-25 | 6.673 | 7,445 | +0 | 0.00% | 49,682 |
| 2022-03-28 | 2022-03-24 | 6.705 | 7,445 | +0 | 0.00% | 49,922 |
| 2022-03-25 | 2022-03-23 | 6.802 | 7,445 | +0 | 0.00% | 50,642 |
| 2022-03-24 | 2022-03-22 | 6.727 | 7,445 | +0 | 0.00% | 50,082 |
| 2022-03-23 | 2022-03-21 | 6.662 | 7,445 | +0 | 0.00% | 49,602 |
| 2022-03-22 | 2022-03-18 | 6.523 | 7,445 | +0 | 0.00% | 48,562 |
| 2022-03-21 | 2022-03-17 | 6.523 | 7,445 | +0 | 0.00% | 48,562 |
| 2022-03-18 | 2022-03-16 | 6.179 | 7,445 | +0 | 0.00% | 46,002 |
| 2022-03-17 | 2022-03-15 | 5.942 | 7,445 | +0 | 0.00% | 44,242 |
| 2022-03-16 | 2022-03-14 | 6.190 | 7,445 | +0 | 0.00% | 46,082 |
| 2022-03-15 | 2022-03-11 | 6.534 | 7,445 | +0 | 0.00% | 48,642 |
| 2022-03-14 | 2022-03-10 | 6.641 | 7,445 | +0 | 0.00% | 49,442 |
| 2022-03-11 | 2022-03-09 | 6.641 | 7,445 | +0 | 0.00% | 49,442 |
| 2022-03-10 | 2022-03-08 | 6.619 | 7,445 | +0 | 0.00% | 49,282 |
| 2022-03-09 | 2022-03-07 | 6.609 | 7,445 | +0 | 0.00% | 49,202 |
| 2022-03-08 | 2022-03-04 | 6.770 | 7,445 | +0 | 0.00% | 50,402 |
| 2022-03-07 | 2022-03-03 | 6.888 | 7,445 | +0 | 0.00% | 51,282 |
| 2022-03-04 | 2022-03-02 | 6.716 | 7,445 | +0 | 0.00% | 50,002 |
| 2022-03-03 | 2022-03-01 | 6.856 | 7,445 | +0 | 0.00% | 51,042 |
| 2022-03-02 | 2022-02-28 | 6.845 | 7,445 | +0 | 0.00% | 50,962 |
| 2022-03-01 | 2022-02-25 | 7.060 | 7,445 | +0 | 0.00% | 52,562 |
| 2022-02-28 | 2022-02-24 | 7.082 | 7,445 | +0 | 0.00% | 52,722 |
| 2022-02-25 | 2022-02-23 | 7.361 | 7,445 | +7,445 | 0.00% | 54,802 |
| 2017-06-02 | 2017-05-31 | 13.442 | 0 | -140,106 | ||
| 2017-06-01 | 2017-05-29 | 12.924 | 140,106 | -21,282 | 0.00% | 1,810,677 |
| 2017-05-31 | 2017-05-26 | 12.811 | 161,388 | -15,962 | 0.01% | 2,067,518 |
| 2017-02-15 | 2017-02-13 | 10.082 | 177,350 | +70,940 | 0.01% | 1,788,003 |
| 2017-02-14 | 2017-02-10 | 9.935 | 106,410 | +106,410 | 0.00% | 1,057,202 |
| 2012-02-10 | 2012-02-08 | 19.422 | 0 | -5,048 | ||
| 2012-01-12 | 2012-01-10 | 17.116 | 5,048 | -45,570 | 0.00% | 86,402 |
| 2011-11-21 | 2011-11-17 | 16.617 | 50,618 | -1,683 | 0.00% | 841,114 |
| 2011-10-31 | 2011-10-27 | 18.638 | 52,301 | +6,730 | 0.00% | 974,763 |
| 2011-09-27 | 2011-09-23 | 17.215 | 45,571 | +325 | 0.00% | 784,495 |
| 2011-06-17 | 2011-06-15 | 23.368 | 45,246 | +45,246 | 0.00% | 1,057,311 |
| 2010-08-16 | 2010-08-12 | 19.930 | 0 | -16,417 | ||
| 2010-08-11 | 2010-08-09 | 19.735 | 16,417 | +16,417 | 0.00% | 323,996 |
| 2009-06-15 | 2009-06-11 | 16.784 | 0 | -56,971 | ||
| 2009-06-01 | 2009-05-27 | 14.965 | 56,971 | +56,971 | 0.00% | 852,596 |
| 2007-06-26 | 2007-06-22 | 24.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy