History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,850,805 | +0 | 0.11% | 17,636,687 |
| 2025-10-13 | 2025-10-09 | 4.570 | 3,850,805 | +0 | 0.11% | 17,598,179 |
| 2025-10-10 | 2025-10-08 | 4.510 | 3,850,805 | +0 | 0.11% | 17,367,131 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,850,805 | +0 | 0.11% | 17,328,622 |
| 2025-10-08 | 2025-10-03 | 4.530 | 3,850,805 | +0 | 0.11% | 17,444,147 |
| 2025-10-06 | 2025-10-02 | 4.540 | 3,850,805 | -8,000 | 0.11% | 17,482,655 |
| 2025-10-02 | 2025-09-29 | 4.530 | 3,858,805 | +8,000 | 0.11% | 17,480,387 |
| 2025-09-30 | 2025-09-26 | 4.510 | 3,850,805 | +8,000 | 0.11% | 17,367,131 |
| 2025-09-26 | 2025-09-24 | 4.591 | 3,842,805 | +42,322 | 0.11% | 17,640,615 |
| 2025-09-25 | 2025-09-23 | 4.631 | 3,800,483 | +5,934 | 0.11% | 17,600,045 |
| 2025-09-05 | 2025-09-03 | 4.570 | 3,794,549 | -7,912 | 0.11% | 17,342,357 |
| 2025-09-04 | 2025-09-02 | 4.641 | 3,802,461 | +43,515 | 0.11% | 17,647,653 |
| 2025-09-03 | 2025-09-01 | 4.671 | 3,758,946 | +92,965 | 0.11% | 17,559,720 |
| 2025-09-02 | 2025-08-29 | 4.621 | 3,665,981 | +65,273 | 0.10% | 16,940,098 |
| 2025-08-29 | 2025-08-27 | 4.944 | 3,600,708 | -9,890 | 0.10% | 17,803,536 |
| 2025-08-21 | 2025-08-19 | 4.884 | 3,610,598 | +57,630 | 0.10% | 17,633,389 |
| 2025-08-18 | 2025-08-14 | 4.823 | 3,552,968 | +19,780 | 0.10% | 17,136,384 |
| 2025-08-13 | 2025-08-11 | 4.611 | 3,533,188 | +98,899 | 0.10% | 16,290,751 |
| 2025-08-12 | 2025-08-08 | 4.631 | 3,434,289 | +19,779 | 0.10% | 15,904,200 |
| 2025-08-11 | 2025-08-07 | 4.621 | 3,414,510 | +17,802 | 0.10% | 15,778,078 |
| 2025-08-08 | 2025-08-06 | 4.580 | 3,396,708 | +124,613 | 0.10% | 15,558,436 |
| 2025-08-04 | 2025-07-31 | 4.601 | 3,272,095 | -19,780 | 0.09% | 15,053,823 |
| 2025-07-28 | 2025-07-24 | 4.823 | 3,291,875 | -341 | 0.09% | 15,877,102 |
| 2025-07-21 | 2025-07-17 | 4.722 | 3,292,216 | +25,713 | 0.09% | 15,545,859 |
| 2025-07-11 | 2025-07-09 | 4.742 | 3,266,503 | -7,912 | 0.09% | 15,490,499 |
| 2025-07-07 | 2025-07-03 | 4.489 | 3,274,415 | -13,845 | 0.09% | 14,700,300 |
| 2025-07-04 | 2025-07-02 | 4.368 | 3,288,260 | +49,449 | 0.09% | 14,363,471 |
| 2025-06-23 | 2025-06-19 | 4.085 | 3,238,811 | +19,780 | 0.09% | 13,230,507 |
| 2025-06-20 | 2025-06-18 | 4.216 | 3,219,031 | +5,934 | 0.09% | 13,572,840 |
| 2025-06-18 | 2025-06-16 | 4.287 | 3,213,097 | +5,934 | 0.09% | 13,775,241 |
| 2025-06-17 | 2025-06-13 | 4.512 | 3,207,163 | +13,845 | 0.09% | 14,470,846 |
| 2025-06-16 | 2025-06-12 | 4.574 | 3,193,318 | +79,039 | 0.09% | 14,606,657 |
| 2025-06-13 | 2025-06-11 | 4.647 | 3,114,279 | +1,933 | 0.09% | 14,470,724 |
| 2025-06-06 | 2025-06-04 | 4.626 | 3,112,346 | +7,730 | 0.09% | 14,397,325 |
| 2025-06-04 | 2025-06-02 | 4.543 | 3,104,616 | +1,933 | 0.09% | 14,104,536 |
| 2025-05-30 | 2025-05-28 | 4.616 | 3,102,683 | +1,933 | 0.09% | 14,320,516 |
| 2025-05-20 | 2025-05-16 | 4.543 | 3,100,750 | +15,460 | 0.09% | 14,086,973 |
| 2025-05-15 | 2025-05-13 | 4.771 | 3,085,290 | -7,730 | 0.09% | 14,719,170 |
| 2025-04-09 | 2025-04-07 | 4.160 | 3,093,020 | +13,528 | 0.09% | 12,867,530 |
| 2025-03-31 | 2025-03-27 | 4.874 | 3,079,492 | +1,933 | 0.09% | 15,010,197 |
| 2025-03-26 | 2025-03-24 | 4.864 | 3,077,559 | -19,326 | 0.09% | 14,968,926 |
| 2025-03-24 | 2025-03-20 | 4.926 | 3,096,885 | +13,528 | 0.09% | 15,255,219 |
| 2025-03-20 | 2025-03-18 | 4.885 | 3,083,357 | +3,865 | 0.09% | 15,060,945 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,079,492 | +19,326 | 0.09% | 14,340,952 |
| 2025-03-10 | 2025-03-06 | 4.688 | 3,060,166 | +3,866 | 0.09% | 14,345,959 |
| 2025-03-07 | 2025-03-05 | 4.760 | 3,056,300 | +7,730 | 0.09% | 14,549,237 |
| 2025-03-05 | 2025-03-03 | 4.553 | 3,048,570 | -48,315 | 0.09% | 13,881,463 |
| 2025-02-28 | 2025-02-26 | 4.657 | 3,096,885 | +144,945 | 0.09% | 14,421,950 |
| 2025-02-27 | 2025-02-25 | 4.481 | 2,951,940 | +77,305 | 0.09% | 13,227,623 |
| 2025-02-25 | 2025-02-21 | 4.616 | 2,874,635 | +17,393 | 0.08% | 13,267,954 |
| 2025-02-21 | 2025-02-19 | 4.812 | 2,857,242 | +23,191 | 0.08% | 13,749,483 |
| 2025-02-20 | 2025-02-18 | 4.988 | 2,834,051 | +274,431 | 0.08% | 14,136,474 |
| 2025-02-19 | 2025-02-17 | 5.278 | 2,559,620 | +9,663 | 0.07% | 13,509,276 |
| 2025-02-18 | 2025-02-14 | 5.412 | 2,549,957 | +9,663 | 0.07% | 13,801,330 |
| 2025-02-10 | 2025-02-06 | 5.464 | 2,540,294 | -1,933 | 0.07% | 13,880,474 |
| 2024-11-13 | 2024-11-11 | 5.588 | 2,542,227 | +9,663 | 0.07% | 14,206,742 |
| 2024-10-28 | 2024-10-24 | 5.775 | 2,532,564 | -88,900 | 0.07% | 14,624,500 |
| 2024-10-24 | 2024-10-22 | 5.826 | 2,621,464 | -9,663 | 0.08% | 15,273,504 |
| 2024-10-21 | 2024-10-17 | 5.940 | 2,631,127 | +231,913 | 0.08% | 15,629,321 |
| 2024-10-18 | 2024-10-16 | 5.961 | 2,399,214 | +40,585 | 0.07% | 14,301,378 |
| 2024-10-17 | 2024-10-15 | 6.023 | 2,358,629 | +388,454 | 0.07% | 14,205,909 |
| 2024-10-16 | 2024-10-14 | 5.971 | 1,970,175 | +112,091 | 0.06% | 11,764,325 |
| 2024-10-10 | 2024-10-08 | 6.064 | 1,858,084 | +88,900 | 0.05% | 11,268,065 |
| 2024-10-09 | 2024-10-07 | 6.344 | 1,769,184 | -102,428 | 0.05% | 11,223,282 |
| 2024-10-07 | 2024-10-03 | 5.982 | 1,871,612 | +96,630 | 0.05% | 11,195,154 |
| 2024-10-04 | 2024-10-02 | 6.168 | 1,774,982 | -96,630 | 0.05% | 10,947,794 |
| 2024-10-03 | 2024-09-30 | 5.837 | 1,871,612 | -127,098 | 0.05% | 10,923,991 |
| 2024-10-02 | 2024-09-27 | 5.650 | 1,998,710 | -9,663 | 0.06% | 11,293,507 |
| 2024-09-27 | 2024-09-25 | 5.216 | 2,008,373 | +193,261 | 0.06% | 10,475,176 |
| 2024-09-26 | 2024-09-24 | 5.247 | 1,815,112 | -25,124 | 0.05% | 9,524,471 |
| 2024-09-25 | 2024-09-23 | 5.038 | 1,840,236 | +18,329 | 0.05% | 9,271,592 |
| 2024-09-24 | 2024-09-20 | 5.091 | 1,821,907 | -15,307 | 0.05% | 9,274,466 |
| 2024-09-23 | 2024-09-19 | 4.955 | 1,837,214 | +200,902 | 0.05% | 9,102,733 |
| 2024-09-12 | 2024-09-10 | 4.850 | 1,636,312 | +17,221 | 0.05% | 7,936,295 |
| 2024-09-11 | 2024-09-09 | 4.892 | 1,619,091 | +91,841 | 0.05% | 7,920,468 |
| 2024-09-09 | 2024-09-04 | 4.861 | 1,527,250 | +9,567 | 0.04% | 7,423,297 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,517,683 | +70,794 | 0.04% | 7,503,708 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,446,889 | -28,700 | 0.04% | 7,259,558 |
| 2024-08-29 | 2024-08-27 | 4.955 | 1,475,589 | +53,574 | 0.04% | 7,311,012 |
| 2024-08-28 | 2024-08-26 | 5.070 | 1,422,015 | -17,221 | 0.04% | 7,209,077 |
| 2024-08-22 | 2024-08-20 | 5.164 | 1,439,236 | -7,653 | 0.04% | 7,431,777 |
| 2024-08-21 | 2024-08-19 | 5.247 | 1,446,889 | +9,567 | 0.04% | 7,592,288 |
| 2024-07-26 | 2024-07-24 | 5.791 | 1,437,322 | +13,393 | 0.04% | 8,323,339 |
| 2024-07-23 | 2024-07-19 | 5.854 | 1,423,929 | -13,393 | 0.04% | 8,335,086 |
| 2024-07-22 | 2024-07-18 | 5.749 | 1,437,322 | +1,913 | 0.04% | 8,263,242 |
| 2024-07-16 | 2024-07-12 | 5.833 | 1,435,409 | -5,740 | 0.04% | 8,372,277 |
| 2024-07-12 | 2024-07-10 | 5.749 | 1,441,149 | -47,834 | 0.04% | 8,285,244 |
| 2024-06-28 | 2024-06-26 | 5.519 | 1,488,983 | -5,740 | 0.04% | 8,217,835 |
| 2024-06-21 | 2024-06-19 | 5.665 | 1,494,723 | +7,653 | 0.04% | 8,468,251 |
| 2024-06-14 | 2024-06-12 | 5.665 | 1,487,070 | -3,306 | 0.04% | 8,424,894 |
| 2024-06-06 | 2024-06-04 | 5.833 | 1,490,376 | +17,220 | 0.04% | 8,692,882 |
| 2024-06-03 | 2024-05-30 | 5.953 | 1,473,156 | +40,177 | 0.04% | 8,770,031 |
| 2024-05-24 | 2024-05-22 | 6.297 | 1,432,979 | +18,612 | 0.04% | 9,023,605 |
| 2024-05-23 | 2024-05-21 | 6.383 | 1,414,367 | +18,612 | 0.04% | 9,027,993 |
| 2024-05-03 | 2024-04-30 | 5.889 | 1,395,755 | +18,612 | 0.04% | 8,219,254 |
| 2024-04-30 | 2024-04-26 | 6.104 | 1,377,143 | +67,002 | 0.04% | 8,405,625 |
| 2024-04-26 | 2024-04-24 | 5.996 | 1,310,141 | +55,835 | 0.04% | 7,855,881 |
| 2024-04-19 | 2024-04-17 | 5.717 | 1,254,306 | +3,723 | 0.04% | 7,170,638 |
| 2024-04-18 | 2024-04-16 | 5.695 | 1,250,583 | +9,305 | 0.04% | 7,122,477 |
| 2024-04-16 | 2024-04-12 | 5.975 | 1,241,278 | -6,433 | 0.04% | 7,416,286 |
| 2024-04-15 | 2024-04-11 | 6.147 | 1,247,711 | +3,723 | 0.04% | 7,669,246 |
| 2024-04-11 | 2024-04-09 | 6.007 | 1,243,988 | +11,167 | 0.04% | 7,472,581 |
| 2024-04-08 | 2024-04-03 | 5.470 | 1,232,821 | +18,611 | 0.04% | 6,743,113 |
| 2024-03-27 | 2024-03-25 | 5.169 | 1,214,210 | -18,611 | 0.04% | 6,275,980 |
| 2024-03-26 | 2024-03-22 | 5.556 | 1,232,821 | +46,529 | 0.04% | 6,849,095 |
| 2024-03-25 | 2024-03-21 | 5.599 | 1,186,292 | +46,529 | 0.04% | 6,641,588 |
| 2024-03-19 | 2024-03-15 | 5.276 | 1,139,763 | -9,305 | 0.03% | 6,013,657 |
| 2024-03-14 | 2024-03-12 | 5.480 | 1,149,068 | +9,305 | 0.03% | 6,297,360 |
| 2024-02-28 | 2024-02-26 | 5.577 | 1,139,763 | -9,305 | 0.03% | 6,356,595 |
| 2024-02-26 | 2024-02-22 | 5.631 | 1,149,068 | -5,584 | 0.03% | 6,470,229 |
| 2024-02-19 | 2024-02-15 | 5.437 | 1,154,652 | +5,584 | 0.03% | 6,278,332 |
| 2024-02-15 | 2024-02-09 | 5.373 | 1,149,068 | -7,445 | 0.03% | 6,173,883 |
| 2024-02-08 | 2024-02-06 | 5.373 | 1,156,513 | -5,584 | 0.03% | 6,213,884 |
| 2024-01-22 | 2024-01-18 | 5.416 | 1,162,097 | +5,584 | 0.03% | 6,293,838 |
| 2024-01-17 | 2024-01-15 | 5.459 | 1,156,513 | +1,861 | 0.03% | 6,313,306 |
| 2024-01-12 | 2024-01-10 | 5.491 | 1,154,652 | +7,445 | 0.03% | 6,340,371 |
| 2024-01-04 | 2024-01-02 | 5.814 | 1,147,207 | -11,167 | 0.03% | 6,669,322 |
| 2024-01-02 | 2023-12-28 | 5.685 | 1,158,374 | -7,445 | 0.03% | 6,584,869 |
| 2023-12-28 | 2023-12-22 | 5.513 | 1,165,819 | +29,779 | 0.03% | 6,426,746 |
| 2023-12-19 | 2023-12-15 | 5.631 | 1,136,040 | +27,917 | 0.03% | 6,396,870 |
| 2023-12-18 | 2023-12-14 | 5.534 | 1,108,123 | +7,445 | 0.03% | 6,132,504 |
| 2023-12-15 | 2023-12-13 | 5.502 | 1,100,678 | -3,498 | 0.03% | 6,055,819 |
| 2023-12-13 | 2023-12-11 | 5.394 | 1,104,176 | +7,445 | 0.03% | 5,956,411 |
| 2023-12-06 | 2023-12-04 | 5.899 | 1,096,731 | -14,890 | 0.03% | 6,470,161 |
| 2023-11-30 | 2023-11-28 | 5.695 | 1,111,621 | +16,751 | 0.03% | 6,331,043 |
| 2023-11-28 | 2023-11-24 | 5.556 | 1,094,870 | +9,306 | 0.03% | 6,082,691 |
| 2023-11-24 | 2023-11-22 | 5.437 | 1,085,564 | +9,306 | 0.03% | 5,902,671 |
| 2023-11-23 | 2023-11-21 | 5.577 | 1,076,258 | +7,444 | 0.03% | 6,002,420 |
| 2023-11-21 | 2023-11-17 | 5.480 | 1,068,814 | -7,444 | 0.03% | 5,857,536 |
| 2023-11-17 | 2023-11-15 | 5.513 | 1,076,258 | -7,445 | 0.03% | 5,933,028 |
| 2023-11-13 | 2023-11-09 | 5.190 | 1,083,703 | +26,056 | 0.03% | 5,624,709 |
| 2023-10-30 | 2023-10-26 | 5.362 | 1,057,647 | +1,862 | 0.03% | 5,671,317 |
| 2023-08-29 | 2023-08-25 | 5.534 | 1,055,785 | +5,583 | 0.03% | 5,842,858 |
| 2023-08-18 | 2023-08-16 | 5.932 | 1,050,202 | -7,445 | 0.03% | 6,229,520 |
| 2023-07-13 | 2023-07-11 | 6.662 | 1,057,647 | -38,599 | 0.03% | 7,046,526 |
| 2023-07-05 | 2023-07-03 | 6.469 | 1,096,246 | -225,179 | 0.03% | 7,091,648 |
| 2023-07-03 | 2023-06-29 | 6.362 | 1,321,425 | +37,223 | 0.04% | 8,406,338 |
| 2023-06-29 | 2023-06-27 | 6.469 | 1,284,202 | -11,167 | 0.04% | 8,307,541 |
| 2023-06-27 | 2023-06-23 | 6.512 | 1,295,369 | -7,445 | 0.04% | 8,435,460 |
| 2023-06-26 | 2023-06-21 | 6.641 | 1,302,814 | +13,029 | 0.04% | 8,651,941 |
| 2023-06-19 | 2023-06-15 | 6.856 | 1,289,785 | +93,058 | 0.04% | 8,842,613 |
| 2023-06-16 | 2023-06-14 | 6.920 | 1,196,727 | -9,306 | 0.04% | 8,281,778 |
| 2023-06-08 | 2023-06-06 | 6.555 | 1,206,033 | +3,723 | 0.04% | 7,905,542 |
| 2023-06-02 | 2023-05-31 | 6.297 | 1,202,310 | +111,670 | 0.04% | 7,571,060 |
| 2023-06-01 | 2023-05-30 | 6.491 | 1,090,640 | +5,584 | 0.03% | 7,078,822 |
| 2023-05-31 | 2023-05-29 | 6.512 | 1,085,056 | +44,668 | 0.03% | 7,065,899 |
| 2023-05-30 | 2023-05-25 | 6.856 | 1,040,388 | +50,252 | 0.03% | 7,132,777 |
| 2023-05-22 | 2023-05-18 | 7.082 | 990,136 | +7,445 | 0.03% | 7,011,693 |
| 2023-05-19 | 2023-05-17 | 7.028 | 982,691 | +11,167 | 0.03% | 6,906,172 |
| 2023-05-18 | 2023-05-16 | 7.221 | 971,524 | +7,444 | 0.03% | 7,015,610 |
| 2023-05-11 | 2023-05-09 | 7.232 | 964,080 | +18,612 | 0.03% | 6,972,215 |
| 2023-04-20 | 2023-04-18 | 8.070 | 945,468 | -13,028 | 0.03% | 7,630,086 |
| 2023-04-17 | 2023-04-13 | 8.489 | 958,496 | -7,445 | 0.03% | 8,136,920 |
| 2023-04-12 | 2023-04-06 | 8.264 | 965,941 | -13,028 | 0.03% | 7,982,144 |
| 2023-03-28 | 2023-03-24 | 7.415 | 978,969 | +7,445 | 0.03% | 7,258,730 |
| 2023-03-24 | 2023-03-22 | 7.554 | 971,524 | +5,583 | 0.03% | 7,339,247 |
| 2023-03-14 | 2023-03-10 | 7.748 | 965,941 | -5,583 | 0.03% | 7,483,909 |
| 2023-02-23 | 2023-02-21 | 8.274 | 971,524 | -27,918 | 0.03% | 8,038,720 |
| 2023-02-15 | 2023-02-13 | 8.801 | 999,442 | -18,612 | 0.03% | 8,795,978 |
| 2023-02-14 | 2023-02-10 | 8.876 | 1,018,054 | -7,444 | 0.03% | 9,036,359 |
| 2023-02-13 | 2023-02-09 | 8.747 | 1,025,498 | -11,168 | 0.03% | 8,970,195 |
| 2023-02-09 | 2023-02-07 | 8.382 | 1,036,666 | -18,611 | 0.03% | 8,689,126 |
| 2023-02-08 | 2023-02-06 | 8.436 | 1,055,277 | -39,085 | 0.03% | 8,901,819 |
| 2023-02-07 | 2023-02-03 | 8.059 | 1,094,362 | -22,334 | 0.03% | 8,819,925 |
| 2023-02-06 | 2023-02-02 | 7.694 | 1,116,696 | -44,668 | 0.03% | 8,591,928 |
| 2023-02-02 | 2023-01-31 | 7.350 | 1,161,364 | -1,861 | 0.03% | 8,536,249 |
| 2023-02-01 | 2023-01-30 | 7.221 | 1,163,225 | -26,057 | 0.03% | 8,399,929 |
| 2023-01-31 | 2023-01-27 | 7.028 | 1,189,282 | -7,445 | 0.04% | 8,358,055 |
| 2023-01-30 | 2023-01-26 | 6.877 | 1,196,727 | +7,445 | 0.04% | 8,230,339 |
| 2023-01-16 | 2023-01-12 | 7.135 | 1,189,282 | +5,584 | 0.04% | 8,485,854 |
| 2023-01-13 | 2023-01-11 | 6.974 | 1,183,698 | +1,861 | 0.04% | 8,255,212 |
| 2023-01-11 | 2023-01-09 | 7.253 | 1,181,837 | -3,723 | 0.04% | 8,572,431 |
| 2023-01-09 | 2023-01-05 | 7.253 | 1,185,560 | -1,861 | 0.04% | 8,599,436 |
| 2023-01-06 | 2023-01-04 | 7.168 | 1,187,421 | -18,612 | 0.04% | 8,510,855 |
| 2022-12-30 | 2022-12-28 | 6.856 | 1,206,033 | -14,889 | 0.04% | 8,268,420 |
| 2022-12-29 | 2022-12-23 | 6.834 | 1,220,922 | -29,779 | 0.04% | 8,344,257 |
| 2022-12-19 | 2022-12-15 | 6.480 | 1,250,701 | -321 | 0.04% | 8,104,262 |
| 2022-12-16 | 2022-12-14 | 6.727 | 1,251,022 | +1,861 | 0.04% | 8,415,539 |
| 2022-12-15 | 2022-12-13 | 6.727 | 1,249,161 | -93,058 | 0.04% | 8,403,020 |
| 2022-12-14 | 2022-12-12 | 6.652 | 1,342,219 | -14,890 | 0.04% | 8,928,051 |
| 2022-12-07 | 2022-12-05 | 5.685 | 1,357,109 | -3,722 | 0.04% | 7,714,593 |
| 2022-11-16 | 2022-11-14 | 5.298 | 1,360,831 | +3,722 | 0.04% | 7,209,311 |
| 2022-11-15 | 2022-11-11 | 5.083 | 1,357,109 | +11,167 | 0.04% | 6,897,926 |
| 2022-11-10 | 2022-11-08 | 5.029 | 1,345,942 | +3,723 | 0.04% | 6,768,849 |
| 2022-10-12 | 2022-10-10 | 5.480 | 1,342,219 | -1,862 | 0.04% | 7,355,906 |
| 2022-09-27 | 2022-09-23 | 6.276 | 1,344,081 | +14,890 | 0.04% | 8,434,919 |
| 2022-09-26 | 2022-09-22 | 6.405 | 1,329,191 | +46,529 | 0.04% | 8,512,876 |
| 2022-09-22 | 2022-09-20 | 6.791 | 1,282,662 | -27,917 | 0.04% | 8,711,079 |
| 2022-09-14 | 2022-09-09 | 6.630 | 1,310,579 | +74,447 | 0.04% | 8,689,424 |
| 2022-09-13 | 2022-09-08 | 6.619 | 1,236,132 | +46,529 | 0.04% | 8,182,541 |
| 2022-08-10 | 2022-08-08 | 6.963 | 1,189,603 | -3,722 | 0.04% | 8,283,611 |
| 2022-08-09 | 2022-08-05 | 6.931 | 1,193,325 | +33,501 | 0.04% | 8,271,058 |
| 2022-07-11 | 2022-07-07 | 6.609 | 1,159,824 | -13,959 | 0.03% | 7,664,959 |
| 2022-07-07 | 2022-07-05 | 6.727 | 1,173,783 | -1,012,259 | 0.04% | 7,895,957 |
| 2022-06-30 | 2022-06-28 | 7.049 | 2,186,042 | -93,059 | 0.07% | 15,410,083 |
| 2022-06-29 | 2022-06-27 | 6.920 | 2,279,101 | -55,835 | 0.07% | 15,772,193 |
| 2022-06-15 | 2022-06-13 | 6.555 | 2,334,936 | -3,722 | 0.07% | 15,305,498 |
| 2022-06-13 | 2022-06-09 | 6.695 | 2,338,658 | -7,445 | 0.07% | 15,656,598 |
| 2022-06-08 | 2022-06-06 | 6.480 | 2,346,103 | +3,722 | 0.07% | 15,202,220 |
| 2022-05-25 | 2022-05-23 | 6.018 | 2,342,381 | +1,012,259 | 0.07% | 14,095,750 |
| 2022-05-16 | 2022-05-12 | 6.007 | 1,330,122 | +74,447 | 0.04% | 7,989,984 |
| 2022-05-13 | 2022-05-11 | 6.114 | 1,255,675 | +5,584 | 0.04% | 7,677,718 |
| 2022-05-05 | 2022-05-03 | 6.598 | 1,250,091 | +3,722 | 0.04% | 8,248,076 |
| 2022-05-04 | 2022-04-29 | 6.415 | 1,246,369 | +3,723 | 0.04% | 7,995,831 |
| 2022-04-27 | 2022-04-25 | 6.383 | 1,242,646 | +18,611 | 0.04% | 7,931,887 |
| 2022-03-25 | 2022-03-23 | 6.802 | 1,224,035 | -3,722 | 0.04% | 8,326,072 |
| 2022-03-21 | 2022-03-17 | 6.523 | 1,227,757 | +44,668 | 0.04% | 8,008,363 |
| 2022-03-18 | 2022-03-16 | 6.179 | 1,183,089 | +27,918 | 0.04% | 7,310,177 |
| 2022-03-17 | 2022-03-15 | 5.942 | 1,155,171 | +20,473 | 0.03% | 6,864,581 |
| 2022-03-16 | 2022-03-14 | 6.190 | 1,134,698 | +11,167 | 0.03% | 7,023,368 |
| 2022-03-15 | 2022-03-11 | 6.534 | 1,123,531 | +5,583 | 0.03% | 7,340,595 |
| 2022-03-09 | 2022-03-07 | 6.609 | 1,117,948 | -7,444 | 0.03% | 7,388,212 |
| 2022-03-08 | 2022-03-04 | 6.770 | 1,125,392 | -11,167 | 0.03% | 7,618,808 |
| 2022-03-04 | 2022-03-02 | 6.716 | 1,136,559 | +11,167 | 0.03% | 7,633,341 |
| 2022-02-28 | 2022-02-24 | 7.082 | 1,125,392 | +18,611 | 0.03% | 7,969,515 |
| 2022-02-24 | 2022-02-22 | 7.264 | 1,106,781 | +94,920 | 0.03% | 8,039,907 |
| 2022-02-23 | 2022-02-21 | 7.468 | 1,011,861 | +147,033 | 0.03% | 7,556,980 |
| 2022-02-22 | 2022-02-18 | 7.544 | 864,828 | +50,252 | 0.03% | 6,523,933 |
| 2022-02-18 | 2022-02-16 | 7.619 | 814,576 | -9,306 | 0.02% | 6,206,124 |
| 2022-02-16 | 2022-02-14 | 7.576 | 823,882 | -16,751 | 0.02% | 6,241,612 |
| 2022-02-15 | 2022-02-11 | 7.307 | 840,633 | -7,444 | 0.03% | 6,142,681 |
| 2022-02-10 | 2022-02-08 | 6.931 | 848,077 | -7,445 | 0.03% | 5,878,109 |
| 2022-01-27 | 2022-01-25 | 6.759 | 855,522 | +9,306 | 0.03% | 5,782,617 |
| 2022-01-24 | 2022-01-20 | 6.953 | 846,216 | +3,722 | 0.03% | 5,883,397 |
| 2022-01-19 | 2022-01-17 | 6.985 | 842,494 | -1,861 | 0.03% | 5,884,679 |
| 2022-01-03 | 2021-12-29 | 6.963 | 844,355 | -9,306 | 0.03% | 5,879,532 |
| 2021-12-01 | 2021-11-29 | 6.856 | 853,661 | +7,445 | 0.03% | 5,852,599 |
| 2021-11-30 | 2021-11-26 | 7.092 | 846,216 | -37,224 | 0.03% | 6,001,610 |
| 2021-11-18 | 2021-11-16 | 7.125 | 883,440 | +3,723 | 0.03% | 6,294,094 |
| 2021-11-16 | 2021-11-12 | 7.006 | 879,717 | +3,722 | 0.03% | 6,163,583 |
| 2021-11-04 | 2021-11-02 | 6.652 | 875,995 | -14,889 | 0.03% | 5,826,864 |
| 2021-10-27 | 2021-10-25 | 6.738 | 890,884 | +7,444 | 0.03% | 6,002,489 |
| 2021-10-25 | 2021-10-21 | 6.834 | 883,440 | -7,444 | 0.03% | 6,037,773 |
| 2021-10-22 | 2021-10-20 | 6.845 | 890,884 | +5,583 | 0.03% | 6,098,222 |
| 2021-10-21 | 2021-10-19 | 6.888 | 885,301 | +1,861 | 0.03% | 6,098,059 |
| 2021-10-19 | 2021-10-15 | 6.824 | 883,440 | -70,724 | 0.03% | 6,028,280 |
| 2021-10-15 | 2021-10-11 | 6.974 | 954,164 | +14,889 | 0.03% | 6,654,422 |
| 2021-10-11 | 2021-10-07 | 6.963 | 939,275 | +20,473 | 0.03% | 6,540,492 |
| 2021-10-06 | 2021-10-04 | 6.791 | 918,802 | +18,612 | 0.03% | 6,239,958 |
| 2021-09-30 | 2021-09-28 | 6.512 | 900,190 | +1,861 | 0.03% | 5,862,049 |
| 2021-09-28 | 2021-09-24 | 6.405 | 898,329 | +7,445 | 0.03% | 5,753,397 |
| 2021-09-27 | 2021-09-23 | 6.448 | 890,884 | +5,583 | 0.03% | 5,744,008 |
| 2021-09-23 | 2021-09-20 | 6.340 | 885,301 | +27,918 | 0.03% | 5,612,878 |
| 2021-09-21 | 2021-09-17 | 6.480 | 857,383 | +24,195 | 0.03% | 5,555,649 |
| 2021-09-20 | 2021-09-16 | 6.598 | 833,188 | +3,723 | 0.02% | 5,497,358 |
| 2021-09-17 | 2021-09-15 | 6.705 | 829,465 | +27,917 | 0.02% | 5,561,927 |
| 2021-09-01 | 2021-08-30 | 7.135 | 801,548 | -9,306 | 0.02% | 5,719,265 |
| 2021-08-06 | 2021-08-04 | 7.200 | 810,854 | +5,584 | 0.02% | 5,837,946 |
| 2021-08-05 | 2021-08-03 | 7.264 | 805,270 | +9,306 | 0.02% | 5,849,663 |
| 2021-07-23 | 2021-07-21 | 7.415 | 795,964 | +22,334 | 0.02% | 5,901,809 |
| 2021-07-22 | 2021-07-20 | 7.447 | 773,630 | +24,195 | 0.02% | 5,761,150 |
| 2021-07-09 | 2021-07-07 | 7.737 | 749,435 | -5,583 | 0.02% | 5,798,412 |
| 2021-07-06 | 2021-07-02 | 8.049 | 755,018 | +7,444 | 0.02% | 6,076,895 |
| 2021-06-21 | 2021-06-17 | 8.317 | 747,574 | -7,444 | 0.02% | 6,217,815 |
| 2021-06-16 | 2021-06-11 | 8.350 | 755,018 | -5,584 | 0.02% | 6,304,069 |
| 2021-06-08 | 2021-06-04 | 7.737 | 760,602 | -7,445 | 0.02% | 5,884,812 |
| 2021-06-04 | 2021-06-02 | 7.705 | 768,047 | +7,445 | 0.02% | 5,917,654 |
| 2021-06-02 | 2021-05-31 | 7.780 | 760,602 | -22,334 | 0.02% | 5,917,505 |
| 2021-05-27 | 2021-05-25 | 7.511 | 782,936 | -13,028 | 0.02% | 5,880,931 |
| 2021-05-21 | 2021-05-18 | 7.436 | 795,964 | +59,557 | 0.02% | 5,918,916 |
| 2021-05-17 | 2021-05-13 | 7.425 | 736,407 | -37,223 | 0.02% | 5,468,127 |
| 2021-05-05 | 2021-05-03 | 7.877 | 773,630 | -11,167 | 0.02% | 6,093,684 |
| 2021-05-03 | 2021-04-29 | 8.145 | 784,797 | -35,363 | 0.02% | 6,392,477 |
| 2021-04-29 | 2021-04-27 | 8.006 | 820,160 | -9,305 | 0.02% | 6,565,949 |
| 2021-04-23 | 2021-04-21 | 8.059 | 829,465 | +7,444 | 0.02% | 6,685,009 |
| 2021-04-21 | 2021-04-19 | 8.317 | 822,021 | -9,306 | 0.02% | 6,837,015 |
| 2021-04-19 | 2021-04-15 | 8.027 | 831,327 | +1,862 | 0.02% | 6,673,215 |
| 2021-04-16 | 2021-04-14 | 8.070 | 829,465 | +9,305 | 0.02% | 6,693,922 |
| 2021-04-13 | 2021-04-09 | 8.403 | 820,160 | +11,167 | 0.02% | 6,892,043 |
| 2021-04-12 | 2021-04-08 | 8.511 | 808,993 | -7,444 | 0.02% | 6,885,137 |
| 2021-04-09 | 2021-04-07 | 8.317 | 816,437 | +9,306 | 0.02% | 6,790,571 |
| 2021-04-08 | 2021-04-01 | 8.446 | 807,131 | +5,583 | 0.02% | 6,817,250 |
| 2021-03-30 | 2021-03-26 | 8.704 | 801,548 | +14,890 | 0.02% | 6,976,815 |
| 2021-03-29 | 2021-03-25 | 8.941 | 786,658 | -7,445 | 0.02% | 7,033,183 |
| 2021-03-26 | 2021-03-24 | 8.672 | 794,103 | +7,445 | 0.02% | 6,886,412 |
| 2021-03-25 | 2021-03-23 | 9.027 | 786,658 | +18,611 | 0.02% | 7,100,810 |
| 2021-03-18 | 2021-03-16 | 8.683 | 768,047 | -3,722 | 0.02% | 6,668,709 |
| 2021-03-15 | 2021-03-11 | 8.393 | 771,769 | +7,445 | 0.02% | 6,477,106 |
| 2021-03-11 | 2021-03-09 | 8.812 | 764,324 | -5,584 | 0.02% | 6,734,944 |
| 2021-03-08 | 2021-03-04 | 8.607 | 769,908 | +46,530 | 0.02% | 6,626,954 |
| 2021-03-02 | 2021-02-26 | 8.532 | 723,378 | -27,918 | 0.02% | 6,172,036 |
| 2021-03-01 | 2021-02-25 | 8.607 | 751,296 | +5,583 | 0.02% | 6,466,752 |
| 2021-02-23 | 2021-02-19 | 8.156 | 745,713 | +46,530 | 0.02% | 6,082,136 |
| 2021-02-22 | 2021-02-18 | 8.049 | 699,183 | +14,889 | 0.02% | 5,627,498 |
| 2021-02-19 | 2021-02-17 | 8.500 | 684,294 | +22,334 | 0.02% | 5,816,502 |
| 2021-02-18 | 2021-02-16 | 8.296 | 661,960 | -7,444 | 0.02% | 5,491,509 |
| 2021-02-16 | 2021-02-09 | 7.415 | 669,404 | +18,611 | 0.02% | 4,963,409 |
| 2021-02-10 | 2021-02-08 | 7.490 | 650,793 | +26,057 | 0.02% | 4,874,368 |
| 2021-02-05 | 2021-02-03 | 7.339 | 624,736 | -1,861 | 0.02% | 4,585,217 |
| 2021-02-03 | 2021-02-01 | 7.103 | 626,597 | +1,861 | 0.02% | 4,450,742 |
| 2021-02-01 | 2021-01-28 | 7.146 | 624,736 | -3,723 | 0.02% | 4,464,377 |
| 2021-01-06 | 2021-01-04 | 7.296 | 628,459 | +1,862 | 0.02% | 4,585,528 |
| 2021-01-05 | 2020-12-31 | 7.425 | 626,597 | -1,862 | 0.02% | 4,652,742 |
| 2020-12-17 | 2020-12-15 | 7.522 | 628,459 | +7,445 | 0.02% | 4,727,349 |
| 2020-12-15 | 2020-12-11 | 7.920 | 621,014 | -1,861 | 0.02% | 4,918,260 |
| 2020-12-11 | 2020-12-09 | 7.930 | 622,875 | +1,861 | 0.02% | 4,939,692 |
| 2020-12-10 | 2020-12-08 | 7.845 | 621,014 | +9,306 | 0.02% | 4,871,547 |
| 2020-12-04 | 2020-12-02 | 7.952 | 611,708 | -232,647 | 0.02% | 4,864,279 |
| 2020-11-30 | 2020-11-26 | 8.016 | 844,355 | -7,445 | 0.03% | 6,768,720 |
| 2020-11-19 | 2020-11-17 | 8.049 | 851,800 | -16,750 | 0.03% | 6,855,862 |
| 2020-11-18 | 2020-11-16 | 7.705 | 868,550 | +1,861 | 0.03% | 6,692,011 |
| 2020-10-28 | 2020-10-23 | 6.974 | 866,689 | -7,445 | 0.03% | 6,044,364 |
| 2020-10-16 | 2020-10-14 | 6.555 | 874,134 | +7,445 | 0.03% | 5,729,945 |
| 2020-09-28 | 2020-09-24 | 6.598 | 866,689 | -1,861 | 0.03% | 5,718,397 |
| 2020-09-24 | 2020-09-22 | 6.619 | 868,550 | +7,445 | 0.03% | 5,749,342 |
| 2020-09-10 | 2020-09-08 | 6.834 | 861,105 | +3,722 | 0.03% | 5,885,127 |
| 2020-09-07 | 2020-09-03 | 7.125 | 857,383 | -7,445 | 0.03% | 6,108,450 |
| 2020-08-06 | 2020-08-04 | 6.286 | 864,828 | -20,473 | 0.03% | 5,436,611 |
| 2020-08-03 | 2020-07-30 | 5.921 | 885,301 | +29,779 | 0.03% | 5,241,857 |
| 2020-07-21 | 2020-07-17 | 6.448 | 855,522 | +9,306 | 0.03% | 5,516,010 |
| 2020-07-14 | 2020-07-10 | 6.684 | 846,216 | +7,445 | 0.03% | 5,656,063 |
| 2020-07-10 | 2020-07-08 | 7.350 | 838,771 | +3,722 | 0.03% | 6,165,129 |
| 2020-07-02 | 2020-06-29 | 6.985 | 835,049 | -1,861 | 0.03% | 5,832,677 |
| 2020-06-24 | 2020-06-22 | 6.727 | 836,910 | +3,722 | 0.03% | 5,629,836 |
| 2020-06-23 | 2020-06-19 | 6.985 | 833,188 | -1,861 | 0.02% | 5,819,679 |
| 2020-06-17 | 2020-06-15 | 6.856 | 835,049 | +5,584 | 0.03% | 5,724,997 |
| 2020-05-28 | 2020-05-26 | 7.318 | 829,465 | -407,598 | 0.02% | 6,069,988 |
| 2020-05-27 | 2020-05-25 | 7.049 | 1,237,063 | -22,334 | 0.04% | 8,720,438 |
| 2020-05-26 | 2020-05-22 | 7.082 | 1,259,397 | -40,946 | 0.04% | 8,918,477 |
| 2020-05-18 | 2020-05-14 | 6.619 | 1,300,343 | +9,306 | 0.04% | 8,607,584 |
| 2020-05-11 | 2020-05-07 | 6.641 | 1,291,037 | +9,306 | 0.04% | 8,573,730 |
| 2020-05-08 | 2020-05-06 | 6.770 | 1,281,731 | +3,722 | 0.04% | 8,677,209 |
| 2020-04-29 | 2020-04-27 | 6.673 | 1,278,009 | -18,612 | 0.04% | 8,528,412 |
| 2020-04-27 | 2020-04-23 | 6.630 | 1,296,621 | -3,722 | 0.04% | 8,596,880 |
| 2020-04-23 | 2020-04-21 | 6.448 | 1,300,343 | +5,584 | 0.04% | 8,384,010 |
| 2020-04-22 | 2020-04-20 | 6.598 | 1,294,759 | +5,583 | 0.04% | 8,542,794 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,289,176 | +1,861 | 0.04% | 8,076,504 |
| 2020-04-08 | 2020-04-06 | 5.878 | 1,287,315 | +7,445 | 0.04% | 7,566,844 |
| 2020-04-07 | 2020-04-03 | 5.556 | 1,279,870 | -111,671 | 0.04% | 7,110,482 |
| 2020-04-06 | 2020-04-02 | 5.620 | 1,391,541 | +1,862 | 0.04% | 7,820,605 |
| 2020-04-02 | 2020-03-31 | 5.642 | 1,389,679 | +40,946 | 0.04% | 7,840,007 |
| 2020-04-01 | 2020-03-30 | 5.857 | 1,348,733 | +18,611 | 0.04% | 7,898,873 |
| 2020-03-31 | 2020-03-27 | 6.125 | 1,330,122 | -1,861 | 0.04% | 8,147,211 |
| 2020-03-30 | 2020-03-26 | 6.039 | 1,331,983 | +1,861 | 0.04% | 8,044,103 |
| 2020-03-27 | 2020-03-25 | 6.265 | 1,330,122 | +1,861 | 0.04% | 8,333,025 |
| 2020-03-25 | 2020-03-23 | 6.082 | 1,328,261 | +18,612 | 0.04% | 8,078,719 |
| 2020-03-24 | 2020-03-20 | 6.448 | 1,309,649 | +55,835 | 0.04% | 8,444,011 |
| 2020-03-23 | 2020-03-19 | 6.362 | 1,253,814 | +1,862 | 0.04% | 7,976,226 |
| 2020-03-19 | 2020-03-17 | 6.781 | 1,251,952 | +9,306 | 0.04% | 8,489,061 |
| 2020-03-16 | 2020-03-12 | 7.189 | 1,242,646 | +5,583 | 0.04% | 8,933,388 |
| 2020-03-12 | 2020-03-10 | 7.372 | 1,237,063 | +1,861 | 0.04% | 9,119,238 |
| 2020-03-11 | 2020-03-09 | 7.393 | 1,235,202 | +14,890 | 0.04% | 9,132,066 |
| 2020-03-03 | 2020-02-28 | 7.307 | 1,220,312 | -14,890 | 0.04% | 8,917,075 |
| 2020-03-02 | 2020-02-27 | 7.436 | 1,235,202 | +9,306 | 0.04% | 9,185,160 |
| 2020-02-28 | 2020-02-26 | 7.522 | 1,225,896 | +18,612 | 0.04% | 9,221,346 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,207,284 | +14,889 | 0.04% | 9,366,758 |
| 2020-02-25 | 2020-02-21 | 8.016 | 1,192,395 | +5,584 | 0.04% | 9,558,761 |
| 2020-02-14 | 2020-02-12 | 8.188 | 1,186,811 | +5,583 | 0.04% | 9,718,051 |
| 2020-02-13 | 2020-02-11 | 8.038 | 1,181,228 | +3,723 | 0.04% | 9,494,628 |
| 2020-02-10 | 2020-02-06 | 8.016 | 1,177,505 | +33,501 | 0.04% | 9,439,396 |
| 2020-02-07 | 2020-02-05 | 7.812 | 1,144,004 | +31,640 | 0.03% | 8,937,264 |
| 2020-02-04 | 2020-01-31 | 7.726 | 1,112,364 | +5,583 | 0.03% | 8,594,457 |
| 2020-02-03 | 2020-01-30 | 7.812 | 1,106,781 | +18,612 | 0.03% | 8,646,468 |
| 2020-01-31 | 2020-01-29 | 7.834 | 1,088,169 | -167,506 | 0.03% | 8,524,453 |
| 2020-01-30 | 2020-01-24 | 8.167 | 1,255,675 | +167,506 | 0.04% | 10,254,948 |
| 2020-01-29 | 2020-01-22 | 8.436 | 1,088,169 | +83,753 | 0.03% | 9,179,281 |
| 2020-01-23 | 2020-01-21 | 8.521 | 1,004,416 | +55,835 | 0.03% | 8,559,127 |
| 2020-01-20 | 2020-01-16 | 8.898 | 948,581 | -13,028 | 0.03% | 8,440,096 |
| 2020-01-16 | 2020-01-14 | 9.059 | 961,609 | +3,722 | 0.03% | 8,711,014 |
| 2020-01-14 | 2020-01-10 | 8.876 | 957,887 | -1,861 | 0.03% | 8,502,311 |
| 2020-01-08 | 2020-01-06 | 8.618 | 959,748 | +1,861 | 0.03% | 8,271,309 |
| 2019-12-09 | 2019-12-05 | 8.715 | 957,887 | -1,861 | 0.03% | 8,347,910 |
| 2019-12-03 | 2019-11-29 | 8.726 | 959,748 | +1,861 | 0.03% | 8,374,442 |
| 2019-11-29 | 2019-11-27 | 9.080 | 957,887 | -3,722 | 0.03% | 8,697,884 |
| 2019-11-27 | 2019-11-25 | 8.403 | 961,609 | +9,306 | 0.03% | 8,080,680 |
| 2019-11-26 | 2019-11-22 | 8.672 | 952,303 | +9,306 | 0.03% | 8,258,313 |
| 2019-11-22 | 2019-11-20 | 8.865 | 942,997 | -1,861 | 0.03% | 8,360,012 |
| 2019-11-18 | 2019-11-14 | 8.618 | 944,858 | +20,473 | 0.03% | 8,142,983 |
| 2019-11-15 | 2019-11-13 | 8.844 | 924,385 | +9,305 | 0.03% | 8,175,143 |
| 2019-11-07 | 2019-11-05 | 9.327 | 915,080 | +27,918 | 0.03% | 8,535,352 |
| 2019-11-04 | 2019-10-31 | 8.650 | 887,162 | +3,722 | 0.03% | 7,674,347 |
| 2019-10-31 | 2019-10-29 | 8.887 | 883,440 | +46,530 | 0.03% | 7,851,004 |
| 2019-10-30 | 2019-10-28 | 8.479 | 836,910 | -1,861 | 0.03% | 7,095,752 |
| 2019-10-24 | 2019-10-22 | 8.446 | 838,771 | -93,059 | 0.03% | 7,084,490 |
| 2019-10-23 | 2019-10-21 | 8.092 | 931,830 | +1,861 | 0.03% | 7,540,051 |
| 2019-10-22 | 2019-10-18 | 7.995 | 929,969 | +102,365 | 0.03% | 7,435,053 |
| 2019-10-18 | 2019-10-16 | 8.403 | 827,604 | +5,583 | 0.02% | 6,954,597 |
| 2019-10-17 | 2019-10-15 | 8.489 | 822,021 | -26,056 | 0.02% | 6,978,348 |
| 2019-10-16 | 2019-10-14 | 8.521 | 848,077 | +51,507 | 0.03% | 7,226,884 |
| 2019-10-14 | 2019-10-10 | 8.092 | 796,570 | +5,583 | 0.02% | 6,445,573 |
| 2019-10-10 | 2019-10-08 | 8.285 | 790,987 | -37,223 | 0.02% | 6,553,395 |
| 2019-10-09 | 2019-10-04 | 8.350 | 828,210 | -1,861 | 0.02% | 6,915,190 |
| 2019-10-04 | 2019-10-02 | 8.597 | 830,071 | -1,861 | 0.02% | 7,135,885 |
| 2019-10-02 | 2019-09-27 | 8.564 | 831,932 | -96,782 | 0.02% | 7,125,064 |
| 2019-09-30 | 2019-09-26 | 8.403 | 928,714 | +5,584 | 0.03% | 7,804,254 |
| 2019-09-27 | 2019-09-25 | 8.446 | 923,130 | +37,223 | 0.03% | 7,797,009 |
| 2019-09-26 | 2019-09-24 | 8.650 | 885,907 | -1,861 | 0.03% | 7,663,491 |
| 2019-09-23 | 2019-09-19 | 8.801 | 887,768 | +10,494 | 0.03% | 7,812,960 |
| 2019-09-20 | 2019-09-18 | 8.812 | 877,274 | -18,431 | 0.03% | 7,730,125 |
| 2019-09-17 | 2019-09-13 | 9.115 | 895,705 | +18,431 | 0.03% | 8,164,687 |
| 2019-09-16 | 2019-09-12 | 9.191 | 877,274 | -114,269 | 0.03% | 8,063,320 |
| 2019-09-13 | 2019-09-11 | 9.083 | 991,543 | +27,646 | 0.03% | 9,006,007 |
| 2019-09-11 | 2019-09-09 | 8.681 | 963,897 | +27,646 | 0.03% | 8,367,888 |
| 2019-09-10 | 2019-09-06 | 8.920 | 936,251 | +3,686 | 0.03% | 8,351,401 |
| 2019-09-09 | 2019-09-05 | 8.736 | 932,565 | +60,820 | 0.03% | 8,146,485 |
| 2019-09-06 | 2019-09-04 | 8.931 | 871,745 | +14,744 | 0.03% | 7,785,465 |
| 2019-09-05 | 2019-09-03 | 8.703 | 857,001 | +31,332 | 0.03% | 7,458,491 |
| 2019-09-04 | 2019-09-02 | 8.562 | 825,669 | +36,861 | 0.02% | 7,069,330 |
| 2019-09-03 | 2019-08-30 | 8.887 | 788,808 | +9,215 | 0.02% | 7,010,524 |
| 2019-08-28 | 2019-08-26 | 8.725 | 779,593 | +184,304 | 0.02% | 6,801,728 |
| 2019-08-27 | 2019-08-23 | 8.801 | 595,289 | +9,215 | 0.02% | 5,238,946 |
| 2019-08-26 | 2019-08-22 | 9.039 | 586,074 | +97,681 | 0.02% | 5,297,765 |
| 2019-08-21 | 2019-08-19 | 9.115 | 488,393 | +1,843 | 0.01% | 4,451,885 |
| 2019-08-19 | 2019-08-15 | 9.029 | 486,550 | +68,193 | 0.01% | 4,392,847 |
| 2019-08-15 | 2019-08-13 | 9.007 | 418,357 | +82,937 | 0.01% | 3,768,082 |
| 2019-08-14 | 2019-08-12 | 9.159 | 335,420 | +1,843 | 0.01% | 3,072,038 |
| 2019-06-17 | 2019-06-13 | 10.298 | 333,577 | -7,372 | 0.01% | 3,435,244 |
| 2019-06-10 | 2019-06-05 | 10.474 | 340,949 | +5,024 | 0.01% | 3,571,190 |
| 2019-05-03 | 2019-04-30 | 12.248 | 335,925 | -1,816 | 0.01% | 4,114,245 |
| 2019-05-02 | 2019-04-29 | 12.270 | 337,741 | +3,632 | 0.01% | 4,143,926 |
| 2019-04-17 | 2019-04-15 | 12.248 | 334,109 | -1,816 | 0.01% | 4,092,003 |
| 2019-04-16 | 2019-04-12 | 12.225 | 335,925 | -1,816 | 0.01% | 4,106,845 |
| 2019-04-12 | 2019-04-10 | 12.600 | 337,741 | +1,816 | 0.01% | 4,255,522 |
| 2019-04-11 | 2019-04-09 | 12.974 | 335,925 | +3,632 | 0.01% | 4,358,435 |
| 2019-04-04 | 2019-04-02 | 12.996 | 332,293 | +3,632 | 0.01% | 4,318,632 |
| 2019-04-02 | 2019-03-29 | 12.292 | 328,661 | -1,816 | 0.01% | 4,039,758 |
| 2019-04-01 | 2019-03-28 | 12.005 | 330,477 | -1,816 | 0.01% | 3,967,443 |
| 2019-03-28 | 2019-03-26 | 12.159 | 332,293 | +3,632 | 0.01% | 4,040,483 |
| 2019-03-19 | 2019-03-15 | 12.270 | 328,661 | -1,816 | 0.01% | 4,032,519 |
| 2019-03-14 | 2019-03-12 | 12.159 | 330,477 | +3,631 | 0.01% | 4,018,401 |
| 2019-03-08 | 2019-03-06 | 12.776 | 326,846 | -3,631 | 0.01% | 4,175,843 |
| 2019-03-05 | 2019-03-01 | 12.424 | 330,477 | +3,631 | 0.01% | 4,105,758 |
| 2019-02-26 | 2019-02-22 | 11.653 | 326,846 | -3,631 | 0.01% | 3,808,657 |
| 2019-02-20 | 2019-02-18 | 11.521 | 330,477 | +3,631 | 0.01% | 3,807,290 |
| 2019-02-18 | 2019-02-14 | 11.675 | 326,846 | -3,631 | 0.01% | 3,815,857 |
| 2019-02-15 | 2019-02-13 | 11.410 | 330,477 | +3,631 | 0.01% | 3,770,891 |
| 2018-12-27 | 2018-12-20 | 11.388 | 326,846 | -941 | 0.01% | 3,722,260 |
| 2018-10-22 | 2018-10-18 | 12.049 | 327,787 | -7,264 | 0.01% | 3,949,590 |
| 2018-10-04 | 2018-10-02 | 12.776 | 335,051 | +7,264 | 0.01% | 4,280,672 |
| 2018-09-24 | 2018-09-20 | 13.590 | 327,787 | +2,094 | 0.01% | 4,454,604 |
| 2018-06-04 | 2018-05-31 | 17.502 | 325,693 | +2,245 | 0.01% | 5,700,134 |
| 2018-03-27 | 2018-03-23 | 18.261 | 323,448 | -21,233 | 0.01% | 5,906,339 |
| 2018-03-23 | 2018-03-21 | 19.912 | 344,681 | -7,168 | 0.01% | 6,863,455 |
| 2018-02-14 | 2018-02-12 | 18.060 | 351,849 | -1,791 | 0.01% | 6,354,266 |
| 2018-02-08 | 2018-02-06 | 18.082 | 353,640 | -17,919 | 0.01% | 6,394,506 |
| 2018-01-12 | 2018-01-10 | 19.645 | 371,559 | -309 | 0.01% | 7,299,129 |
| 2018-01-03 | 2017-12-29 | 19.801 | 371,868 | -14,335 | 0.01% | 7,363,309 |
| 2017-12-08 | 2017-12-06 | 18.640 | 386,203 | -12,543 | 0.01% | 7,198,843 |
| 2017-11-01 | 2017-10-30 | 16.743 | 398,746 | -17,918 | 0.01% | 6,676,028 |
| 2017-10-30 | 2017-10-26 | 16.408 | 416,664 | -2,235 | 0.01% | 6,836,501 |
| 2017-10-24 | 2017-10-20 | 16.497 | 418,899 | -8,959 | 0.01% | 6,910,577 |
| 2017-09-27 | 2017-09-25 | 16.743 | 427,858 | +44,796 | 0.01% | 7,163,438 |
| 2017-09-25 | 2017-09-21 | 16.295 | 383,062 | +1,544 | 0.01% | 6,241,928 |
| 2017-09-01 | 2017-08-30 | 14.457 | 381,518 | +26,769 | 0.01% | 5,515,565 |
| 2017-08-31 | 2017-08-29 | 14.345 | 354,749 | -7,138 | 0.01% | 5,088,813 |
| 2017-08-29 | 2017-08-25 | 14.614 | 361,887 | -12,492 | 0.01% | 5,288,541 |
| 2017-08-18 | 2017-08-16 | 14.591 | 374,379 | -10,708 | 0.01% | 5,462,705 |
| 2017-08-17 | 2017-08-15 | 14.502 | 385,087 | -1,785 | 0.01% | 5,584,425 |
| 2017-08-03 | 2017-08-01 | 14.345 | 386,872 | +10,708 | 0.01% | 5,549,611 |
| 2017-06-26 | 2017-06-22 | 15.062 | 376,164 | -3,569 | 0.01% | 5,665,807 |
| 2017-06-23 | 2017-06-21 | 14.995 | 379,733 | -12,493 | 0.01% | 5,694,030 |
| 2017-06-22 | 2017-06-20 | 14.995 | 392,226 | -924 | 0.01% | 5,881,360 |
| 2017-06-21 | 2017-06-19 | 14.928 | 393,150 | -16,061 | 0.01% | 5,868,780 |
| 2017-06-19 | 2017-06-15 | 14.457 | 409,211 | +3,123 | 0.01% | 5,915,920 |
| 2017-06-13 | 2017-06-09 | 14.300 | 406,088 | +14,455 | 0.01% | 5,807,058 |
| 2017-06-06 | 2017-06-02 | 14.525 | 391,633 | +2,440 | 0.01% | 5,688,461 |
| 2017-04-19 | 2017-04-13 | 13.172 | 389,193 | -7,094 | 0.01% | 5,126,341 |
| 2017-04-03 | 2017-03-30 | 12.270 | 396,287 | +7,094 | 0.01% | 4,862,262 |
| 2017-03-28 | 2017-03-24 | 11.683 | 389,193 | +17,735 | 0.01% | 4,546,994 |
| 2017-03-27 | 2017-03-23 | 11.018 | 371,458 | +8,868 | 0.01% | 4,092,644 |
| 2017-01-04 | 2016-12-30 | 9.225 | 362,590 | -3,547 | 0.01% | 3,344,789 |
| 2016-12-19 | 2016-12-15 | 9.416 | 366,137 | +26,602 | 0.01% | 3,447,702 |
| 2016-11-30 | 2016-11-28 | 9.597 | 339,535 | +44,337 | 0.01% | 3,258,470 |
| 2016-11-23 | 2016-11-21 | 9.608 | 295,198 | -35,470 | 0.01% | 2,836,303 |
| 2016-11-17 | 2016-11-15 | 9.698 | 330,668 | +21,282 | 0.01% | 3,206,936 |
| 2016-11-15 | 2016-11-11 | 9.743 | 309,386 | -21,282 | 0.01% | 3,014,491 |
| 2016-11-11 | 2016-11-09 | 9.540 | 330,668 | +35,470 | 0.01% | 3,154,730 |
| 2016-11-03 | 2016-11-01 | 9.743 | 295,198 | -306 | 0.01% | 2,876,251 |
| 2016-10-25 | 2016-10-20 | 9.574 | 295,504 | -8,867 | 0.01% | 2,829,246 |
| 2016-10-20 | 2016-10-18 | 9.462 | 304,371 | +4,434 | 0.01% | 2,879,817 |
| 2016-09-27 | 2016-09-23 | 9.564 | 299,937 | +1,794 | 0.01% | 2,868,551 |
| 2016-09-09 | 2016-09-07 | 9.757 | 298,143 | -44,073 | 0.01% | 2,908,895 |
| 2016-09-08 | 2016-09-06 | 9.711 | 342,216 | +40,547 | 0.01% | 3,323,372 |
| 2016-09-01 | 2016-08-30 | 9.541 | 301,669 | -4,407 | 0.01% | 2,878,270 |
| 2016-08-24 | 2016-08-22 | 9.745 | 306,076 | -40,547 | 0.01% | 2,982,822 |
| 2016-08-23 | 2016-08-19 | 9.768 | 346,623 | +44,072 | 0.01% | 3,385,832 |
| 2016-08-17 | 2016-08-15 | 9.972 | 302,551 | -35,257 | 0.01% | 3,017,119 |
| 2016-08-01 | 2016-07-28 | 9.711 | 337,808 | +10,577 | 0.01% | 3,280,565 |
| 2016-07-29 | 2016-07-27 | 9.723 | 327,231 | -149,846 | 0.01% | 3,181,560 |
| 2016-07-28 | 2016-07-26 | 9.496 | 477,077 | +151,961 | 0.02% | 4,530,215 |
| 2016-07-26 | 2016-07-22 | 9.507 | 325,116 | -3,878 | 0.01% | 3,090,916 |
| 2016-07-25 | 2016-07-21 | 9.518 | 328,994 | -133,980 | 0.01% | 3,131,518 |
| 2016-07-22 | 2016-07-20 | 9.541 | 462,974 | +144,557 | 0.01% | 4,417,306 |
| 2016-07-21 | 2016-07-19 | 9.394 | 318,417 | +1,234 | 0.01% | 2,991,104 |
| 2016-07-20 | 2016-07-18 | 9.416 | 317,183 | +10,578 | 0.01% | 2,986,709 |
| 2016-07-15 | 2016-07-13 | 9.201 | 306,605 | -13,575 | 0.01% | 2,821,012 |
| 2016-07-14 | 2016-07-12 | 9.065 | 320,180 | +26,444 | 0.01% | 2,902,324 |
| 2016-06-21 | 2016-06-17 | 9.076 | 293,736 | -8,815 | 0.01% | 2,665,950 |
| 2016-06-20 | 2016-06-16 | 9.167 | 302,551 | +6,699 | 0.01% | 2,773,415 |
| 2016-06-07 | 2016-06-03 | 10.075 | 295,852 | -3,173 | 0.01% | 2,980,618 |
| 2016-06-06 | 2016-06-02 | 10.006 | 299,025 | -1,812 | 0.01% | 2,992,114 |
| 2016-05-18 | 2016-05-16 | 10.052 | 300,837 | -78,881 | 0.01% | 3,023,975 |
| 2016-05-17 | 2016-05-13 | 10.063 | 379,718 | +56,969 | 0.01% | 3,821,210 |
| 2016-05-12 | 2016-05-10 | 10.326 | 322,749 | -56,969 | 0.01% | 3,332,611 |
| 2016-05-11 | 2016-05-09 | 10.166 | 379,718 | +81,861 | 0.01% | 3,860,202 |
| 2016-05-06 | 2016-05-04 | 10.349 | 297,857 | -46,803 | 0.01% | 3,082,380 |
| 2016-05-05 | 2016-05-03 | 10.451 | 344,660 | +43,823 | 0.01% | 3,602,114 |
| 2016-04-26 | 2016-04-22 | 10.554 | 300,837 | -82,387 | 0.01% | 3,175,003 |
| 2016-04-22 | 2016-04-20 | 10.759 | 383,224 | +8,764 | 0.01% | 4,123,210 |
| 2016-04-21 | 2016-04-19 | 10.930 | 374,460 | -29,799 | 0.01% | 4,093,003 |
| 2016-04-13 | 2016-04-11 | 10.485 | 404,259 | -52,587 | 0.01% | 4,238,833 |
| 2016-04-11 | 2016-04-07 | 10.440 | 456,846 | +70,116 | 0.01% | 4,769,381 |
| 2016-04-06 | 2016-04-01 | 10.508 | 386,730 | -54,340 | 0.01% | 4,063,859 |
| 2016-04-05 | 2016-03-31 | 10.098 | 441,070 | +52,587 | 0.01% | 4,453,709 |
| 2016-03-29 | 2016-03-23 | 9.789 | 388,483 | +3,506 | 0.01% | 3,803,036 |
| 2016-03-23 | 2016-03-21 | 9.550 | 384,977 | +1,753 | 0.01% | 3,676,473 |
| 2016-03-22 | 2016-03-18 | 9.732 | 383,224 | +12,270 | 0.01% | 3,729,691 |
| 2016-03-21 | 2016-03-17 | 9.402 | 370,954 | +3,506 | 0.01% | 3,487,533 |
| 2016-03-18 | 2016-03-16 | 9.310 | 367,448 | +1,753 | 0.01% | 3,421,032 |
| 2016-03-16 | 2016-03-14 | 9.151 | 365,695 | +3,506 | 0.01% | 3,346,297 |
| 2016-03-15 | 2016-03-11 | 8.991 | 362,189 | +1,753 | 0.01% | 3,256,361 |
| 2016-03-14 | 2016-03-10 | 9.093 | 360,436 | -1,753 | 0.01% | 3,277,612 |
| 2016-03-11 | 2016-03-09 | 9.036 | 362,189 | +28,046 | 0.01% | 3,272,891 |
| 2016-03-10 | 2016-03-08 | 8.979 | 334,143 | +19,282 | 0.01% | 3,000,393 |
| 2016-03-09 | 2016-03-07 | 8.957 | 314,861 | +22,788 | 0.01% | 2,820,068 |
| 2016-03-07 | 2016-03-03 | 8.774 | 292,073 | -38,564 | 0.01% | 2,562,647 |
| 2016-03-03 | 2016-03-01 | 8.432 | 330,637 | +38,564 | 0.01% | 2,787,834 |
| 2016-03-02 | 2016-02-29 | 8.409 | 292,073 | -22,788 | 0.01% | 2,456,009 |
| 2016-02-22 | 2016-02-18 | 8.318 | 314,861 | -1,753 | 0.01% | 2,618,891 |
| 2016-02-17 | 2016-02-15 | 8.021 | 316,614 | -1,752 | 0.01% | 2,539,549 |
| 2016-02-15 | 2016-02-11 | 7.930 | 318,366 | -7,012 | 0.01% | 2,524,542 |
| 2016-02-05 | 2016-02-03 | 8.146 | 325,378 | +1,753 | 0.01% | 2,650,681 |
| 2016-01-27 | 2016-01-25 | 8.135 | 323,625 | -3,506 | 0.01% | 2,632,708 |
| 2016-01-21 | 2016-01-19 | 8.295 | 327,131 | -8,765 | 0.01% | 2,713,484 |
| 2016-01-15 | 2016-01-13 | 8.192 | 335,896 | +28,047 | 0.01% | 2,751,695 |
| 2016-01-13 | 2016-01-11 | 8.055 | 307,849 | +5,259 | 0.01% | 2,479,782 |
| 2016-01-11 | 2016-01-07 | 8.226 | 302,590 | +1,753 | 0.01% | 2,489,207 |
| 2016-01-08 | 2016-01-06 | 8.466 | 300,837 | -3,506 | 0.01% | 2,546,867 |
| 2015-12-29 | 2015-12-24 | 8.523 | 304,343 | -40,317 | 0.01% | 2,593,911 |
| 2015-12-23 | 2015-12-21 | 7.918 | 344,660 | +1,753 | 0.01% | 2,729,113 |
| 2015-12-21 | 2015-12-17 | 7.941 | 342,907 | +8,764 | 0.01% | 2,723,057 |
| 2015-12-17 | 2015-12-15 | 7.873 | 334,143 | +5,259 | 0.01% | 2,630,586 |
| 2015-12-16 | 2015-12-14 | 7.884 | 328,884 | -21,035 | 0.01% | 2,592,937 |
| 2015-12-15 | 2015-12-11 | 8.055 | 349,919 | -63,104 | 0.01% | 2,818,664 |
| 2015-12-14 | 2015-12-10 | 8.089 | 413,023 | +1,752 | 0.01% | 3,341,116 |
| 2015-12-04 | 2015-12-02 | 8.192 | 411,271 | +8,765 | 0.01% | 3,369,175 |
| 2015-12-01 | 2015-11-27 | 8.067 | 402,506 | +17,817 | 0.01% | 3,246,855 |
| 2015-11-30 | 2015-11-26 | 8.192 | 384,689 | +5,259 | 0.01% | 3,151,413 |
| 2015-11-20 | 2015-11-18 | 8.272 | 379,430 | -3,506 | 0.01% | 3,138,635 |
| 2015-11-05 | 2015-11-03 | 8.329 | 382,936 | -7,011 | 0.01% | 3,189,482 |
| 2015-11-04 | 2015-11-02 | 8.101 | 389,947 | +1,753 | 0.01% | 3,158,894 |
| 2015-11-03 | 2015-10-30 | 8.124 | 388,194 | +3,505 | 0.01% | 3,153,551 |
| 2015-10-28 | 2015-10-26 | 8.215 | 384,689 | +3,506 | 0.01% | 3,160,191 |
| 2015-10-27 | 2015-10-23 | 8.135 | 381,183 | -22,788 | 0.01% | 3,100,946 |
| 2015-10-26 | 2015-10-22 | 8.112 | 403,971 | +15,777 | 0.01% | 3,277,109 |
| 2015-10-23 | 2015-10-20 | 8.101 | 388,194 | +14,023 | 0.01% | 3,144,693 |
| 2015-10-14 | 2015-10-12 | 8.124 | 374,171 | -10,518 | 0.01% | 3,039,633 |
| 2015-10-13 | 2015-10-09 | 8.021 | 384,689 | +21,035 | 0.01% | 3,085,576 |
| 2015-10-12 | 2015-10-08 | 8.067 | 363,654 | -31,552 | 0.01% | 2,933,451 |
| 2015-10-09 | 2015-10-07 | 7.975 | 395,206 | +5,259 | 0.01% | 3,151,895 |
| 2015-10-08 | 2015-10-06 | 7.975 | 389,947 | +14,023 | 0.01% | 3,109,953 |
| 2015-10-06 | 2015-10-02 | 7.827 | 375,924 | +14,023 | 0.01% | 2,942,356 |
| 2015-10-05 | 2015-09-30 | 7.644 | 361,901 | -52,587 | 0.01% | 2,766,532 |
| 2015-09-30 | 2015-09-25 | 8.056 | 414,488 | +12,270 | 0.01% | 3,338,950 |
| 2015-09-29 | 2015-09-24 | 7.952 | 402,218 | +2,869 | 0.01% | 3,198,508 |
| 2015-09-25 | 2015-09-23 | 8.113 | 399,349 | +1,741 | 0.01% | 3,239,942 |
| 2015-09-24 | 2015-09-22 | 8.297 | 397,608 | -22,626 | 0.01% | 3,298,923 |
| 2015-09-23 | 2015-09-21 | 8.205 | 420,234 | +10,443 | 0.01% | 3,448,016 |
| 2015-09-18 | 2015-09-16 | 8.159 | 409,791 | -3,481 | 0.01% | 3,343,495 |
| 2015-09-17 | 2015-09-15 | 8.079 | 413,272 | +8,702 | 0.01% | 3,338,652 |
| 2015-09-16 | 2015-09-14 | 8.182 | 404,570 | +26,106 | 0.01% | 3,310,195 |
| 2015-09-15 | 2015-09-11 | 8.285 | 378,464 | -43,510 | 0.01% | 3,135,738 |
| 2015-09-14 | 2015-09-10 | 8.343 | 421,974 | +10,442 | 0.01% | 3,520,482 |
| 2015-09-11 | 2015-09-09 | 8.676 | 411,532 | +60,915 | 0.01% | 3,570,511 |
| 2015-09-10 | 2015-09-08 | 8.446 | 350,617 | -6,962 | 0.01% | 2,961,421 |
| 2015-09-09 | 2015-09-07 | 8.228 | 357,579 | +5,221 | 0.01% | 2,942,151 |
| 2015-09-08 | 2015-09-04 | 8.274 | 352,358 | +8,702 | 0.01% | 2,915,389 |
| 2015-08-27 | 2015-08-25 | 9.320 | 343,656 | -1,740 | 0.01% | 3,202,762 |
| 2015-08-25 | 2015-08-21 | 9.825 | 345,396 | +1,740 | 0.01% | 3,393,621 |
| 2015-08-21 | 2015-08-19 | 10.216 | 343,656 | +1,741 | 0.01% | 3,510,796 |
| 2015-08-18 | 2015-08-14 | 10.699 | 341,915 | -10,443 | 0.01% | 3,658,034 |
| 2015-08-03 | 2015-07-30 | 11.331 | 352,358 | -6,962 | 0.01% | 3,992,463 |
| 2015-07-27 | 2015-07-23 | 11.606 | 359,320 | +8,703 | 0.01% | 4,170,447 |
| 2015-07-07 | 2015-07-03 | 12.503 | 350,617 | -3,481 | 0.01% | 4,383,709 |
| 2015-06-12 | 2015-06-10 | 13.215 | 354,098 | -6,962 | 0.01% | 4,679,519 |
| 2015-06-11 | 2015-06-09 | 12.894 | 361,060 | +20,885 | 0.01% | 4,655,348 |
| 2015-06-08 | 2015-06-04 | 13.445 | 340,175 | -17,404 | 0.01% | 4,573,705 |
| 2015-06-05 | 2015-06-03 | 13.491 | 357,579 | +10,442 | 0.01% | 4,824,141 |
| 2015-06-02 | 2015-05-29 | 13.698 | 347,137 | +5,222 | 0.01% | 4,755,193 |
| 2015-06-01 | 2015-05-28 | 14.137 | 341,915 | +5,192 | 0.01% | 4,833,727 |
| 2015-05-29 | 2015-05-27 | 14.322 | 336,723 | -8,657 | 0.01% | 4,822,553 |
| 2015-05-28 | 2015-05-26 | 14.414 | 345,380 | -3,464 | 0.01% | 4,978,452 |
| 2015-05-22 | 2015-05-20 | 14.183 | 348,844 | -3,463 | 0.01% | 4,947,800 |
| 2015-05-21 | 2015-05-19 | 14.091 | 352,307 | +6,927 | 0.01% | 4,964,364 |
| 2015-05-18 | 2015-05-14 | 13.906 | 345,380 | +8,657 | 0.01% | 4,802,930 |
| 2015-05-15 | 2015-05-13 | 13.837 | 336,723 | -15,584 | 0.01% | 4,659,209 |
| 2015-05-14 | 2015-05-12 | 13.213 | 352,307 | -1,731 | 0.01% | 4,655,109 |
| 2015-05-08 | 2015-05-06 | 13.560 | 354,038 | +5,194 | 0.01% | 4,800,655 |
| 2015-05-07 | 2015-05-05 | 13.952 | 348,844 | -8,658 | 0.01% | 4,867,217 |
| 2015-05-04 | 2015-04-29 | 13.537 | 357,502 | -5,194 | 0.01% | 4,839,368 |
| 2015-04-30 | 2015-04-28 | 13.721 | 362,696 | +22,510 | 0.01% | 4,976,703 |
| 2015-04-27 | 2015-04-23 | 13.652 | 340,186 | -3,463 | 0.01% | 4,644,259 |
| 2015-04-24 | 2015-04-22 | 13.675 | 343,649 | -8,658 | 0.01% | 4,699,475 |
| 2015-04-23 | 2015-04-21 | 13.375 | 352,307 | -8,658 | 0.01% | 4,712,077 |
| 2015-04-21 | 2015-04-17 | 13.167 | 360,965 | +17,316 | 0.01% | 4,752,832 |
| 2015-04-17 | 2015-04-15 | 12.705 | 343,649 | +1,732 | 0.01% | 4,366,066 |
| 2015-04-16 | 2015-04-14 | 13.190 | 341,917 | +1,731 | 0.01% | 4,509,925 |
| 2015-04-14 | 2015-04-10 | 13.213 | 340,186 | -10,389 | 0.01% | 4,494,952 |
| 2015-04-13 | 2015-04-09 | 13.028 | 350,575 | -1,732 | 0.01% | 4,567,437 |
| 2015-04-10 | 2015-04-08 | 12.728 | 352,307 | -5,195 | 0.01% | 4,484,205 |
| 2015-04-08 | 2015-04-01 | 12.428 | 357,502 | +13,853 | 0.01% | 4,442,969 |
| 2015-03-27 | 2015-03-25 | 12.451 | 343,649 | -13,853 | 0.01% | 4,278,745 |
| 2015-03-26 | 2015-03-24 | 12.359 | 357,502 | +17,316 | 0.01% | 4,418,194 |
| 2015-03-23 | 2015-03-19 | 12.335 | 340,186 | -1,731 | 0.01% | 4,196,336 |
| 2015-03-18 | 2015-03-16 | 12.243 | 341,917 | -8,658 | 0.01% | 4,186,095 |
| 2015-03-17 | 2015-03-13 | 12.359 | 350,575 | -8,658 | 0.01% | 4,332,587 |
| 2015-03-11 | 2015-03-09 | 12.104 | 359,233 | -12,121 | 0.01% | 4,348,306 |
| 2015-02-27 | 2015-02-25 | 12.035 | 371,354 | +17,316 | 0.01% | 4,469,288 |
| 2015-02-24 | 2015-02-18 | 11.989 | 354,038 | -3,464 | 0.01% | 4,244,532 |
| 2015-02-23 | 2015-02-16 | 11.943 | 357,502 | +1,732 | 0.01% | 4,269,545 |
| 2015-02-17 | 2015-02-13 | 11.989 | 355,770 | +20,779 | 0.01% | 4,265,297 |
| 2015-02-16 | 2015-02-12 | 11.850 | 334,991 | -22,511 | 0.01% | 3,969,749 |
| 2015-02-13 | 2015-02-11 | 11.920 | 357,502 | +5,195 | 0.01% | 4,261,286 |
| 2015-02-06 | 2015-02-04 | 12.081 | 352,307 | -17,316 | 0.01% | 4,256,332 |
| 2015-02-03 | 2015-01-30 | 11.666 | 369,623 | +5,195 | 0.01% | 4,311,843 |
| 2015-01-30 | 2015-01-28 | 11.666 | 364,428 | -6,926 | 0.01% | 4,251,240 |
| 2015-01-28 | 2015-01-26 | 11.689 | 371,354 | +1,731 | 0.01% | 4,340,614 |
| 2015-01-27 | 2015-01-23 | 11.712 | 369,623 | +5,195 | 0.01% | 4,328,919 |
| 2015-01-26 | 2015-01-22 | 11.666 | 364,428 | -1,732 | 0.01% | 4,251,240 |
| 2015-01-20 | 2015-01-16 | 11.873 | 366,160 | +3,464 | 0.01% | 4,347,570 |
| 2015-01-19 | 2015-01-15 | 12.058 | 362,696 | +3,463 | 0.01% | 4,373,467 |
| 2015-01-12 | 2015-01-08 | 12.081 | 359,233 | +12,121 | 0.01% | 4,340,007 |
| 2015-01-09 | 2015-01-07 | 12.081 | 347,112 | +13,853 | 0.01% | 4,193,570 |
| 2014-12-22 | 2014-12-18 | 12.012 | 333,259 | +6,599 | 0.01% | 4,003,112 |
| 2014-12-18 | 2014-12-16 | 12.359 | 326,660 | -5,195 | 0.01% | 4,037,033 |
| 2014-12-17 | 2014-12-15 | 12.497 | 331,855 | -3,463 | 0.01% | 4,147,231 |
| 2014-12-15 | 2014-12-11 | 12.613 | 335,318 | -5,195 | 0.01% | 4,229,237 |
| 2014-12-12 | 2014-12-10 | 12.636 | 340,513 | -5,195 | 0.01% | 4,302,626 |
| 2014-12-11 | 2014-12-09 | 12.543 | 345,708 | -5,195 | 0.01% | 4,336,325 |
| 2014-12-10 | 2014-12-08 | 12.590 | 350,903 | -1,731 | 0.01% | 4,417,699 |
| 2014-12-08 | 2014-12-04 | 12.566 | 352,634 | -6,927 | 0.01% | 4,431,346 |
| 2014-12-04 | 2014-12-02 | 12.520 | 359,561 | +6,927 | 0.01% | 4,501,782 |
| 2014-12-03 | 2014-12-01 | 12.636 | 352,634 | +3,463 | 0.01% | 4,455,783 |
| 2014-12-02 | 2014-11-28 | 12.405 | 349,171 | +6,926 | 0.01% | 4,331,367 |
| 2014-12-01 | 2014-11-27 | 12.613 | 342,245 | -17,316 | 0.01% | 4,316,605 |
| 2014-11-28 | 2014-11-26 | 12.289 | 359,561 | +15,585 | 0.01% | 4,418,723 |
| 2014-11-27 | 2014-11-25 | 11.157 | 343,976 | +1,731 | 0.01% | 3,837,848 |
| 2014-11-25 | 2014-11-21 | 12.543 | 342,245 | -38,095 | 0.01% | 4,292,887 |
| 2014-11-20 | 2014-11-18 | 12.497 | 380,340 | +43,290 | 0.01% | 4,753,153 |
| 2014-11-19 | 2014-11-17 | 12.566 | 337,050 | -72,727 | 0.01% | 4,235,511 |
| 2014-11-18 | 2014-11-14 | 12.428 | 409,777 | -12,592 | 0.02% | 5,092,633 |
| 2014-11-17 | 2014-11-13 | 12.520 | 422,369 | +36,363 | 0.02% | 5,288,151 |
| 2014-11-14 | 2014-11-12 | 12.405 | 386,006 | +17,316 | 0.01% | 4,788,295 |
| 2014-11-13 | 2014-11-11 | 12.659 | 368,690 | -27,705 | 0.01% | 4,667,179 |
| 2014-11-12 | 2014-11-10 | 12.566 | 396,395 | +17,316 | 0.01% | 4,981,265 |
| 2014-11-10 | 2014-11-06 | 12.382 | 379,079 | +19,047 | 0.01% | 4,693,611 |
| 2014-11-07 | 2014-11-05 | 12.382 | 360,032 | -41,558 | 0.01% | 4,457,778 |
| 2014-11-05 | 2014-11-03 | 12.797 | 401,590 | +77,922 | 0.01% | 5,139,315 |
| 2014-11-04 | 2014-10-31 | 13.005 | 323,668 | -91,775 | 0.01% | 4,209,405 |
| 2014-11-03 | 2014-10-30 | 12.821 | 415,443 | +86,580 | 0.02% | 5,326,194 |
| 2014-10-30 | 2014-10-28 | 12.797 | 328,863 | +5,195 | 0.01% | 4,208,597 |
| 2014-10-28 | 2014-10-24 | 12.774 | 323,668 | -5,195 | 0.01% | 4,134,638 |
| 2014-09-24 | 2014-09-22 | 13.768 | 328,863 | -1,305 | 0.01% | 4,527,893 |
| 2014-09-22 | 2014-09-18 | 13.699 | 330,168 | +1,723 | 0.01% | 4,522,863 |
| 2014-09-19 | 2014-09-17 | 13.815 | 328,445 | +6,891 | 0.01% | 4,537,390 |
| 2014-09-15 | 2014-09-11 | 13.815 | 321,554 | +16,633 | 0.01% | 4,442,192 |
| 2014-09-05 | 2014-09-03 | 14.326 | 304,921 | -1,723 | 0.01% | 4,368,164 |
| 2014-08-26 | 2014-08-22 | 14.209 | 306,644 | -8,614 | 0.01% | 4,357,249 |
| 2014-08-22 | 2014-08-20 | 14.279 | 315,258 | -1,722 | 0.01% | 4,501,608 |
| 2014-08-21 | 2014-08-19 | 14.117 | 316,980 | +10,336 | 0.01% | 4,474,679 |
| 2014-08-12 | 2014-08-08 | 13.838 | 306,644 | -18,950 | 0.01% | 4,243,334 |
| 2014-08-08 | 2014-08-06 | 13.884 | 325,594 | +3,445 | 0.01% | 4,520,683 |
| 2014-08-07 | 2014-08-05 | 14.024 | 322,149 | -5,168 | 0.01% | 4,517,729 |
| 2014-08-06 | 2014-08-04 | 14.117 | 327,317 | -1,723 | 0.01% | 4,620,602 |
| 2014-08-05 | 2014-08-01 | 14.117 | 329,040 | -5,168 | 0.01% | 4,644,925 |
| 2014-08-04 | 2014-07-31 | 14.279 | 334,208 | -1,723 | 0.01% | 4,772,198 |
| 2014-08-01 | 2014-07-30 | 14.140 | 335,931 | +5,168 | 0.01% | 4,750,002 |
| 2014-07-24 | 2014-07-22 | 13.768 | 330,763 | +29,288 | 0.01% | 4,554,053 |
| 2014-07-18 | 2014-07-16 | 13.675 | 301,475 | -3,446 | 0.01% | 4,122,808 |
| 2014-07-17 | 2014-07-15 | 13.792 | 304,921 | -62,020 | 0.01% | 4,205,332 |
| 2014-07-15 | 2014-07-11 | 13.652 | 366,941 | -3,446 | 0.01% | 5,009,565 |
| 2014-07-14 | 2014-07-10 | 13.699 | 370,387 | -15,505 | 0.01% | 5,073,810 |
| 2014-07-10 | 2014-07-08 | 13.838 | 385,892 | +77,526 | 0.01% | 5,339,966 |
| 2014-06-30 | 2014-06-26 | 14.047 | 308,366 | +8,614 | 0.01% | 4,331,600 |
| 2014-06-25 | 2014-06-23 | 13.884 | 299,752 | +3,445 | 0.01% | 4,161,882 |
| 2014-06-24 | 2014-06-20 | 14.001 | 296,307 | +8,614 | 0.01% | 4,148,448 |
| 2014-06-23 | 2014-06-19 | 14.047 | 287,693 | +3,446 | 0.01% | 4,041,207 |
| 2014-06-20 | 2014-06-18 | 14.024 | 284,247 | +3,445 | 0.01% | 3,986,202 |
| 2014-06-13 | 2014-06-11 | 14.279 | 280,802 | +8,614 | 0.01% | 4,009,607 |
| 2014-06-06 | 2014-06-04 | 14.186 | 272,188 | +1,723 | 0.01% | 3,861,328 |
| 2014-06-04 | 2014-05-30 | 14.163 | 270,465 | +6,891 | 0.01% | 3,830,646 |
| 2014-06-03 | 2014-05-29 | 14.373 | 263,574 | +867 | 0.01% | 3,788,307 |
| 2014-05-30 | 2014-05-28 | 14.419 | 262,707 | -6,868 | 0.01% | 3,788,085 |
| 2014-05-26 | 2014-05-22 | 14.303 | 269,575 | -1,717 | 0.01% | 3,855,719 |
| 2014-05-19 | 2014-05-15 | 14.559 | 271,292 | -6,869 | 0.01% | 3,949,794 |
| 2014-05-02 | 2014-04-29 | 14.979 | 278,161 | -5,151 | 0.01% | 4,166,435 |
| 2014-04-28 | 2014-04-24 | 15.002 | 283,312 | +12,020 | 0.01% | 4,250,189 |
| 2014-04-22 | 2014-04-16 | 15.142 | 271,292 | -42,929 | 0.01% | 4,107,786 |
| 2014-04-17 | 2014-04-15 | 15.142 | 314,221 | -10,302 | 0.01% | 4,757,798 |
| 2014-04-16 | 2014-04-14 | 15.048 | 324,523 | -1,718 | 0.01% | 4,883,547 |
| 2014-04-14 | 2014-04-10 | 14.909 | 326,241 | +56,666 | 0.01% | 4,863,802 |
| 2014-04-10 | 2014-04-08 | 14.676 | 269,575 | -44,646 | 0.01% | 3,956,194 |
| 2014-04-09 | 2014-04-07 | 14.839 | 314,221 | +51,514 | 0.01% | 4,662,642 |
| 2014-04-08 | 2014-04-04 | 14.932 | 262,707 | -3,434 | 0.01% | 3,922,718 |
| 2014-04-07 | 2014-04-03 | 14.885 | 266,141 | -3,434 | 0.01% | 3,961,595 |
| 2014-04-03 | 2014-04-01 | 14.839 | 269,575 | -1,717 | 0.01% | 4,000,152 |
| 2014-03-27 | 2014-03-25 | 14.163 | 271,292 | -3,435 | 0.01% | 3,842,359 |
| 2014-03-25 | 2014-03-21 | 13.744 | 274,727 | +1,717 | 0.01% | 3,775,816 |
| 2014-03-19 | 2014-03-17 | 14.443 | 273,010 | +1,718 | 0.01% | 3,943,008 |
| 2014-03-18 | 2014-03-14 | 13.930 | 271,292 | +5,151 | 0.01% | 3,779,163 |
| 2014-03-10 | 2014-03-06 | 15.002 | 266,141 | -6,869 | 0.01% | 3,992,593 |
| 2014-03-07 | 2014-03-05 | 14.955 | 273,010 | +6,869 | 0.01% | 4,082,921 |
| 2014-03-04 | 2014-02-28 | 15.095 | 266,141 | -1,484 | 0.01% | 4,017,392 |
| 2014-02-26 | 2014-02-24 | 15.794 | 267,625 | -25,757 | 0.01% | 4,226,820 |
| 2014-02-25 | 2014-02-21 | 15.771 | 293,382 | +18,889 | 0.01% | 4,626,787 |
| 2014-02-19 | 2014-02-17 | 15.840 | 274,493 | -12,020 | 0.01% | 4,348,081 |
| 2014-02-18 | 2014-02-14 | 15.864 | 286,513 | +25,757 | 0.01% | 4,545,157 |
| 2014-02-17 | 2014-02-13 | 15.677 | 260,756 | +6,868 | 0.01% | 4,087,961 |
| 2014-02-13 | 2014-02-11 | 16.167 | 253,888 | -6,868 | 0.01% | 4,104,489 |
| 2014-02-05 | 2014-01-30 | 15.025 | 260,756 | -1,717 | 0.01% | 3,917,883 |
| 2014-02-04 | 2014-01-28 | 15.258 | 262,473 | -44,646 | 0.01% | 4,004,823 |
| 2014-01-28 | 2014-01-24 | 15.398 | 307,119 | +5,152 | 0.01% | 4,728,959 |
| 2014-01-27 | 2014-01-23 | 16.050 | 301,967 | +22,322 | 0.01% | 4,846,588 |
| 2014-01-23 | 2014-01-21 | 17.052 | 279,645 | -12,019 | 0.01% | 4,768,432 |
| 2014-01-22 | 2014-01-20 | 16.959 | 291,664 | +3,434 | 0.01% | 4,946,199 |
| 2014-01-20 | 2014-01-16 | 17.098 | 288,230 | -22,323 | 0.01% | 4,928,249 |
| 2014-01-17 | 2014-01-15 | 17.331 | 310,553 | +25,757 | 0.01% | 5,382,277 |
| 2014-01-15 | 2014-01-13 | 17.424 | 284,796 | +34,343 | 0.01% | 4,962,413 |
| 2014-01-10 | 2014-01-08 | 17.681 | 250,453 | +1,717 | 0.01% | 4,428,182 |
| 2014-01-09 | 2014-01-07 | 17.657 | 248,736 | -5,152 | 0.01% | 4,392,030 |
| 2014-01-08 | 2014-01-06 | 17.471 | 253,888 | -22,322 | 0.01% | 4,435,687 |
| 2014-01-07 | 2014-01-03 | 17.588 | 276,210 | +44,645 | 0.01% | 4,857,846 |
| 2014-01-06 | 2014-01-02 | 17.704 | 231,565 | -5,151 | 0.01% | 4,099,623 |
| 2014-01-03 | 2013-12-31 | 17.611 | 236,716 | -3,435 | 0.01% | 4,168,759 |
| 2013-12-23 | 2013-12-19 | 17.518 | 240,151 | -3,434 | 0.01% | 4,206,875 |
| 2013-12-20 | 2013-12-18 | 17.960 | 243,585 | -1,717 | 0.01% | 4,374,842 |
| 2013-12-19 | 2013-12-17 | 18.053 | 245,302 | -8,586 | 0.01% | 4,428,536 |
| 2013-12-18 | 2013-12-16 | 17.937 | 253,888 | +1,718 | 0.01% | 4,553,972 |
| 2013-12-16 | 2013-12-12 | 18.030 | 252,170 | -899 | 0.01% | 4,546,653 |
| 2013-12-13 | 2013-12-11 | 18.077 | 253,069 | -75,554 | 0.01% | 4,574,652 |
| 2013-12-12 | 2013-12-10 | 17.984 | 328,623 | +73,836 | 0.01% | 5,909,798 |
| 2013-12-11 | 2013-12-09 | 18.100 | 254,787 | -38,389 | 0.01% | 4,611,643 |
| 2013-12-10 | 2013-12-06 | 18.053 | 293,176 | -12,020 | 0.01% | 5,292,825 |
| 2013-12-09 | 2013-12-05 | 18.147 | 305,196 | -70,402 | 0.01% | 5,538,265 |
| 2013-12-06 | 2013-12-04 | 18.356 | 375,598 | +73,836 | 0.01% | 6,894,566 |
| 2013-12-05 | 2013-12-03 | 18.403 | 301,762 | -1,717 | 0.01% | 5,553,273 |
| 2013-12-02 | 2013-11-28 | 17.261 | 303,479 | -5,152 | 0.01% | 5,238,468 |
| 2013-11-29 | 2013-11-27 | 17.261 | 308,631 | -6,868 | 0.01% | 5,327,398 |
| 2013-11-28 | 2013-11-26 | 17.098 | 315,499 | -1,717 | 0.01% | 5,394,503 |
| 2013-11-27 | 2013-11-25 | 16.982 | 317,216 | -6,869 | 0.01% | 5,386,914 |
| 2013-11-26 | 2013-11-22 | 16.749 | 324,085 | +15,454 | 0.01% | 5,428,067 |
| 2013-11-25 | 2013-11-21 | 16.539 | 308,631 | +10,303 | 0.01% | 5,104,525 |
| 2013-11-22 | 2013-11-20 | 16.632 | 298,328 | -3,434 | 0.01% | 4,961,919 |
| 2013-11-19 | 2013-11-15 | 16.493 | 301,762 | -6,869 | 0.01% | 4,976,858 |
| 2013-11-12 | 2013-11-08 | 16.423 | 308,631 | -1,717 | 0.01% | 5,068,577 |
| 2013-11-08 | 2013-11-06 | 16.726 | 310,348 | -6,805 | 0.01% | 5,190,758 |
| 2013-10-29 | 2013-10-25 | 16.236 | 317,153 | -8,586 | 0.01% | 5,149,428 |
| 2013-10-24 | 2013-10-22 | 15.957 | 325,739 | -6,869 | 0.01% | 5,197,778 |
| 2013-10-17 | 2013-10-15 | 14.233 | 332,608 | -1,717 | 0.01% | 4,734,033 |
| 2013-10-09 | 2013-10-07 | 14.513 | 334,325 | +8,586 | 0.01% | 4,851,928 |
| 2013-10-02 | 2013-09-27 | 14.862 | 325,739 | -1,717 | 0.01% | 4,841,142 |
| 2013-09-25 | 2013-09-23 | 14.889 | 327,456 | +2,119 | 0.01% | 4,875,332 |
| 2013-09-13 | 2013-09-11 | 14.818 | 325,337 | -23,884 | 0.01% | 4,820,899 |
| 2013-09-11 | 2013-09-09 | 14.584 | 349,221 | -1,706 | 0.01% | 5,092,936 |
| 2013-09-09 | 2013-09-05 | 14.115 | 350,927 | +34,120 | 0.01% | 4,953,256 |
| 2013-09-04 | 2013-09-02 | 14.232 | 316,807 | -6,824 | 0.01% | 4,508,800 |
| 2013-09-03 | 2013-08-30 | 13.998 | 323,631 | -11,942 | 0.01% | 4,530,039 |
| 2013-09-02 | 2013-08-29 | 13.974 | 335,573 | +17,060 | 0.01% | 4,689,330 |
| 2013-08-22 | 2013-08-20 | 14.138 | 318,513 | -6,824 | 0.01% | 4,503,208 |
| 2013-08-09 | 2013-08-07 | 13.646 | 325,337 | +3,412 | 0.01% | 4,439,499 |
| 2013-08-08 | 2013-08-06 | 14.044 | 321,925 | +3,412 | 0.01% | 4,521,255 |
| 2013-08-07 | 2013-08-05 | 14.138 | 318,513 | -11,942 | 0.01% | 4,503,208 |
| 2013-08-02 | 2013-07-31 | 14.302 | 330,455 | +5,118 | 0.01% | 4,726,283 |
| 2013-08-01 | 2013-07-30 | 14.302 | 325,337 | -15,354 | 0.01% | 4,653,083 |
| 2013-07-24 | 2013-07-22 | 15.146 | 340,691 | +2,757 | 0.01% | 5,160,249 |
| 2013-07-23 | 2013-07-19 | 15.006 | 337,934 | +18,766 | 0.01% | 5,070,951 |
| 2013-07-19 | 2013-07-17 | 15.217 | 319,168 | -23,884 | 0.01% | 4,856,703 |
| 2013-07-15 | 2013-07-11 | 15.803 | 343,052 | -2,293 | 0.01% | 5,421,224 |
| 2013-07-08 | 2013-07-04 | 15.475 | 345,345 | +3,412 | 0.01% | 5,344,101 |
| 2013-07-02 | 2013-06-27 | 15.404 | 341,933 | +5,118 | 0.01% | 5,267,250 |
| 2013-06-26 | 2013-06-24 | 15.944 | 336,815 | -1,706 | 0.01% | 5,370,044 |
| 2013-06-18 | 2013-06-14 | 15.850 | 338,521 | -327 | 0.01% | 5,365,495 |
| 2013-06-17 | 2013-06-13 | 15.920 | 338,848 | +1,706 | 0.01% | 5,394,513 |
| 2013-06-14 | 2013-06-11 | 16.131 | 337,142 | -3,412 | 0.01% | 5,438,496 |
| 2013-06-11 | 2013-06-07 | 16.061 | 340,554 | +25,591 | 0.01% | 5,469,581 |
| 2013-06-10 | 2013-06-06 | 16.272 | 314,963 | -1,706 | 0.01% | 5,125,031 |
| 2013-06-05 | 2013-06-03 | 16.940 | 316,669 | -10,009 | 0.01% | 5,364,410 |
| 2013-06-04 | 2013-05-31 | 16.870 | 326,678 | +11,933 | 0.01% | 5,510,969 |
| 2013-05-31 | 2013-05-29 | 16.893 | 314,745 | -6,819 | 0.01% | 5,317,048 |
| 2013-05-29 | 2013-05-27 | 16.682 | 321,564 | -5,114 | 0.01% | 5,364,339 |
| 2013-05-23 | 2013-05-21 | 17.011 | 326,678 | -10,229 | 0.01% | 5,556,958 |
| 2013-05-20 | 2013-05-15 | 16.917 | 336,907 | -40,916 | 0.01% | 5,699,339 |
| 2013-05-16 | 2013-05-14 | 17.011 | 377,823 | +3,409 | 0.01% | 6,426,960 |
| 2013-05-15 | 2013-05-13 | 17.081 | 374,414 | +10,229 | 0.01% | 6,395,326 |
| 2013-05-14 | 2013-05-10 | 17.081 | 364,185 | +11,934 | 0.01% | 6,220,605 |
| 2013-05-03 | 2013-04-30 | 17.597 | 352,251 | -1,705 | 0.01% | 6,198,587 |
| 2013-05-02 | 2013-04-29 | 17.362 | 353,956 | -68,193 | 0.01% | 6,145,542 |
| 2013-04-29 | 2013-04-25 | 16.776 | 422,149 | +25,573 | 0.02% | 7,081,920 |
| 2013-04-25 | 2013-04-23 | 16.189 | 396,576 | +15,343 | 0.01% | 6,420,291 |
| 2013-04-23 | 2013-04-19 | 16.471 | 381,233 | +6,819 | 0.01% | 6,279,236 |
| 2013-04-19 | 2013-04-17 | 16.494 | 374,414 | +1,705 | 0.01% | 6,175,706 |
| 2013-04-18 | 2013-04-16 | 16.095 | 372,709 | +13,639 | 0.01% | 5,998,922 |
| 2013-04-17 | 2013-04-15 | 16.588 | 359,070 | +3,409 | 0.01% | 5,956,316 |
| 2013-04-15 | 2013-04-11 | 17.081 | 355,661 | +3,410 | 0.01% | 6,075,008 |
| 2013-04-11 | 2013-04-09 | 16.893 | 352,251 | +3,410 | 0.01% | 5,950,644 |
| 2013-04-10 | 2013-04-08 | 16.846 | 348,841 | +59,669 | 0.01% | 5,876,668 |
| 2013-04-09 | 2013-04-05 | 17.362 | 289,172 | -32,392 | 0.01% | 5,020,734 |
| 2013-04-08 | 2013-04-03 | 17.855 | 321,564 | +5,115 | 0.01% | 5,741,578 |
| 2013-04-05 | 2013-04-02 | 17.832 | 316,449 | +13,638 | 0.01% | 5,642,824 |
| 2013-04-03 | 2013-03-28 | 17.832 | 302,811 | -11,934 | 0.01% | 5,399,636 |
| 2013-03-28 | 2013-03-26 | 18.629 | 314,745 | -40,916 | 0.01% | 5,863,522 |
| 2013-03-27 | 2013-03-25 | 18.770 | 355,661 | +40,916 | 0.01% | 6,675,833 |
| 2013-03-20 | 2013-03-18 | 19.615 | 314,745 | -1,278 | 0.01% | 6,173,683 |
| 2013-03-19 | 2013-03-15 | 20.811 | 316,023 | +1,278 | 0.01% | 6,576,904 |
| 2013-03-08 | 2013-03-06 | 20.976 | 314,745 | -1,704 | 0.01% | 6,602,001 |
| 2013-03-07 | 2013-03-05 | 20.741 | 316,449 | +34,096 | 0.01% | 6,563,496 |
| 2013-02-28 | 2013-02-26 | 21.140 | 282,353 | -1,705 | 0.01% | 5,968,929 |
| 2013-02-27 | 2013-02-25 | 21.281 | 284,058 | +8,524 | 0.01% | 6,044,961 |
| 2013-02-18 | 2013-02-14 | 20.976 | 275,534 | -44,325 | 0.01% | 5,779,522 |
| 2013-02-15 | 2013-02-08 | 21.116 | 319,859 | +1,705 | 0.01% | 6,754,299 |
| 2013-02-06 | 2013-02-04 | 21.422 | 318,154 | +6,819 | 0.01% | 6,815,338 |
| 2013-02-01 | 2013-01-30 | 21.328 | 311,335 | -32,392 | 0.01% | 6,640,045 |
| 2013-01-31 | 2013-01-29 | 19.943 | 343,727 | +47,735 | 0.01% | 6,855,068 |
| 2013-01-28 | 2013-01-24 | 19.850 | 295,992 | +3,410 | 0.01% | 5,875,293 |
| 2013-01-24 | 2013-01-22 | 19.943 | 292,582 | -1,012 | 0.01% | 5,835,066 |
| 2013-01-23 | 2013-01-21 | 19.943 | 293,594 | -1,705 | 0.01% | 5,855,248 |
| 2013-01-22 | 2013-01-18 | 19.662 | 295,299 | -23,867 | 0.01% | 5,806,109 |
| 2013-01-21 | 2013-01-17 | 19.591 | 319,166 | +15,343 | 0.01% | 6,252,912 |
| 2013-01-18 | 2013-01-16 | 19.568 | 303,823 | -4,119 | 0.01% | 5,945,192 |
| 2013-01-16 | 2013-01-14 | 19.544 | 307,942 | -75,013 | 0.01% | 6,018,568 |
| 2013-01-15 | 2013-01-11 | 19.685 | 382,955 | +69,898 | 0.01% | 7,538,569 |
| 2013-01-11 | 2013-01-09 | 19.756 | 313,057 | -27,277 | 0.01% | 6,184,644 |
| 2013-01-10 | 2013-01-08 | 19.709 | 340,334 | +34,096 | 0.01% | 6,707,549 |
| 2013-01-09 | 2013-01-07 | 19.685 | 306,238 | -17,048 | 0.01% | 6,028,375 |
| 2013-01-08 | 2013-01-04 | 19.427 | 323,286 | -13,638 | 0.01% | 6,280,532 |
| 2013-01-07 | 2013-01-03 | 19.099 | 336,924 | -11,934 | 0.01% | 6,434,808 |
| 2013-01-03 | 2012-12-31 | 18.113 | 348,858 | +42,620 | 0.01% | 6,318,954 |
| 2013-01-02 | 2012-12-27 | 17.972 | 306,238 | +22,163 | 0.01% | 5,503,856 |
| 2012-12-28 | 2012-12-24 | 17.855 | 284,075 | -3,409 | 0.01% | 5,072,206 |
| 2012-12-27 | 2012-12-20 | 17.996 | 287,484 | -1,805 | 0.01% | 5,173,545 |
| 2012-11-23 | 2012-11-21 | 17.714 | 289,289 | -3,410 | 0.01% | 5,124,578 |
| 2012-11-20 | 2012-11-16 | 17.879 | 292,699 | -3,409 | 0.01% | 5,233,057 |
| 2012-11-05 | 2012-11-01 | 17.714 | 296,108 | -59,669 | 0.01% | 5,245,372 |
| 2012-11-02 | 2012-10-31 | 17.597 | 355,777 | +61,374 | 0.01% | 6,260,634 |
| 2012-10-31 | 2012-10-29 | 17.949 | 294,403 | +1,704 | 0.01% | 5,284,244 |
| 2012-10-29 | 2012-10-25 | 18.465 | 292,699 | -5,114 | 0.01% | 5,404,745 |
| 2012-10-26 | 2012-10-24 | 18.559 | 297,813 | -57,964 | 0.01% | 5,527,126 |
| 2012-10-25 | 2012-10-22 | 18.536 | 355,777 | +68,193 | 0.01% | 6,594,535 |
| 2012-10-22 | 2012-10-18 | 18.395 | 287,584 | -25,573 | 0.01% | 5,290,053 |
| 2012-10-15 | 2012-10-11 | 17.832 | 313,157 | +15,344 | 0.01% | 5,584,122 |
| 2012-10-09 | 2012-10-05 | 18.019 | 297,813 | -10,229 | 0.01% | 5,366,413 |
| 2012-10-08 | 2012-10-04 | 17.808 | 308,042 | +20,458 | 0.01% | 5,485,686 |
| 2012-10-05 | 2012-10-03 | 18.066 | 287,584 | -17,048 | 0.01% | 5,195,587 |
| 2012-10-04 | 2012-09-28 | 17.644 | 304,632 | +8,524 | 0.01% | 5,374,927 |
| 2012-09-26 | 2012-09-24 | 17.833 | 296,108 | +275 | 0.01% | 5,280,482 |
| 2012-09-10 | 2012-09-06 | 16.274 | 295,833 | +1,693 | 0.01% | 4,814,401 |
| 2012-08-29 | 2012-08-27 | 17.408 | 294,140 | -1,693 | 0.01% | 5,120,331 |
| 2012-08-28 | 2012-08-24 | 17.195 | 295,833 | -1,693 | 0.01% | 5,086,915 |
| 2012-08-27 | 2012-08-23 | 16.794 | 297,526 | -1,694 | 0.01% | 4,996,559 |
| 2012-08-20 | 2012-08-16 | 16.392 | 299,220 | +8,467 | 0.01% | 4,904,859 |
| 2012-08-17 | 2012-08-15 | 16.439 | 290,753 | +3,387 | 0.01% | 4,779,802 |
| 2012-08-14 | 2012-08-10 | 16.912 | 287,366 | +1,694 | 0.01% | 4,859,872 |
| 2012-07-24 | 2012-07-20 | 17.337 | 285,672 | +1,693 | 0.01% | 4,952,679 |
| 2012-07-19 | 2012-07-17 | 17.927 | 283,979 | -1,693 | 0.01% | 5,091,016 |
| 2012-07-18 | 2012-07-16 | 17.738 | 285,672 | -1,694 | 0.01% | 5,067,387 |
| 2012-07-16 | 2012-07-12 | 18.022 | 287,366 | -1,693 | 0.01% | 5,178,886 |
| 2012-07-13 | 2012-07-11 | 17.904 | 289,059 | +1,693 | 0.01% | 5,175,260 |
| 2012-07-12 | 2012-07-10 | 17.809 | 287,366 | -1,693 | 0.01% | 5,117,799 |
| 2012-06-28 | 2012-06-26 | 17.526 | 289,059 | +1,693 | 0.01% | 5,066,019 |
| 2012-06-19 | 2012-06-15 | 17.691 | 287,366 | -11,854 | 0.01% | 5,083,861 |
| 2012-06-13 | 2012-06-11 | 17.762 | 299,220 | +8,467 | 0.01% | 5,314,775 |
| 2012-06-12 | 2012-06-08 | 17.620 | 290,753 | -1,693 | 0.01% | 5,123,178 |
| 2012-06-08 | 2012-06-06 | 17.431 | 292,446 | -5,080 | 0.01% | 5,097,750 |
| 2012-06-07 | 2012-06-05 | 17.242 | 297,526 | -3,387 | 0.01% | 5,130,081 |
| 2012-06-06 | 2012-06-04 | 17.077 | 300,913 | +1,693 | 0.01% | 5,138,729 |
| 2012-06-05 | 2012-06-01 | 17.857 | 299,220 | +11,854 | 0.01% | 5,343,045 |
| 2012-06-01 | 2012-05-30 | 18.519 | 287,366 | -20,321 | 0.01% | 5,321,644 |
| 2012-05-31 | 2012-05-29 | 18.852 | 307,687 | +12,070 | 0.01% | 5,800,365 |
| 2012-05-21 | 2012-05-17 | 18.709 | 295,617 | +3,365 | 0.01% | 5,530,662 |
| 2012-05-14 | 2012-05-10 | 19.184 | 292,252 | +6,731 | 0.01% | 5,606,657 |
| 2012-05-07 | 2012-05-03 | 20.064 | 285,521 | -1,683 | 0.01% | 5,728,665 |
| 2012-04-27 | 2012-04-25 | 19.684 | 287,204 | +1,683 | 0.01% | 5,653,192 |
| 2012-04-24 | 2012-04-20 | 20.278 | 285,521 | -1,683 | 0.01% | 5,789,753 |
| 2012-03-26 | 2012-03-22 | 20.088 | 287,204 | -5,631 | 0.01% | 5,769,260 |
| 2012-03-16 | 2012-03-14 | 22.750 | 292,835 | -84,131 | 0.01% | 6,662,050 |
| 2012-03-15 | 2012-03-13 | 22.584 | 376,966 | +84,131 | 0.01% | 8,513,316 |
| 2012-03-14 | 2012-03-12 | 22.512 | 292,835 | -10,095 | 0.01% | 6,592,436 |
| 2012-03-12 | 2012-03-08 | 22.584 | 302,930 | -3,366 | 0.01% | 6,841,303 |
| 2012-03-09 | 2012-03-07 | 22.465 | 306,296 | +12,620 | 0.01% | 6,880,913 |
| 2012-03-08 | 2012-03-06 | 22.679 | 293,676 | -5,048 | 0.01% | 6,660,239 |
| 2012-03-06 | 2012-03-02 | 22.631 | 298,724 | -1,682 | 0.01% | 6,760,519 |
| 2012-03-05 | 2012-03-01 | 22.703 | 300,406 | +35,335 | 0.01% | 6,820,009 |
| 2012-02-27 | 2012-02-23 | 22.061 | 265,071 | -8,413 | 0.01% | 5,847,674 |
| 2012-02-22 | 2012-02-20 | 21.942 | 273,484 | -5,048 | 0.01% | 6,000,764 |
| 2012-02-21 | 2012-02-17 | 21.514 | 278,532 | +1,682 | 0.01% | 5,992,343 |
| 2012-02-17 | 2012-02-15 | 21.229 | 276,850 | -5,048 | 0.01% | 5,877,179 |
| 2012-02-16 | 2012-02-14 | 20.325 | 281,898 | +1,683 | 0.01% | 5,729,689 |
| 2012-02-14 | 2012-02-10 | 20.492 | 280,215 | -1,683 | 0.01% | 5,742,111 |
| 2012-02-13 | 2012-02-09 | 20.159 | 281,898 | -3,365 | 0.01% | 5,682,779 |
| 2012-02-06 | 2012-02-02 | 19.018 | 285,263 | -1,682 | 0.01% | 5,425,108 |
| 2012-01-27 | 2012-01-20 | 19.161 | 286,945 | -20,192 | 0.01% | 5,498,024 |
| 2012-01-26 | 2012-01-19 | 18.828 | 307,137 | +6,731 | 0.01% | 5,782,695 |
| 2012-01-20 | 2012-01-18 | 18.329 | 300,406 | -43,749 | 0.01% | 5,505,997 |
| 2012-01-19 | 2012-01-17 | 18.115 | 344,155 | +25,240 | 0.01% | 6,234,218 |
| 2012-01-18 | 2012-01-16 | 17.924 | 318,915 | +8,413 | 0.01% | 5,716,356 |
| 2012-01-17 | 2012-01-13 | 18.043 | 310,502 | +37,018 | 0.01% | 5,602,465 |
| 2012-01-16 | 2012-01-12 | 17.853 | 273,484 | -3,366 | 0.01% | 4,882,529 |
| 2012-01-13 | 2012-01-11 | 17.401 | 276,850 | +8,413 | 0.01% | 4,817,576 |
| 2011-12-02 | 2011-11-30 | 16.641 | 268,437 | -5,047 | 0.01% | 4,466,973 |
| 2011-11-21 | 2011-11-17 | 16.617 | 273,484 | -1,683 | 0.01% | 4,544,458 |
| 2011-10-25 | 2011-10-21 | 17.996 | 275,167 | -1,683 | 0.01% | 4,951,824 |
| 2011-10-06 | 2011-10-03 | 17.164 | 276,850 | -48,796 | 0.01% | 4,751,762 |
| 2011-10-03 | 2011-09-28 | 17.615 | 325,646 | +35,335 | 0.01% | 5,736,367 |
| 2011-09-30 | 2011-09-27 | 17.996 | 290,311 | -5,048 | 0.01% | 5,224,351 |
| 2011-09-28 | 2011-09-26 | 16.832 | 295,359 | +1,683 | 0.01% | 4,971,396 |
| 2011-09-27 | 2011-09-23 | 17.215 | 293,676 | +2,089 | 0.01% | 5,055,571 |
| 2011-09-26 | 2011-09-22 | 16.951 | 291,587 | +36,754 | 0.01% | 4,942,814 |
| 2011-09-23 | 2011-09-21 | 17.813 | 254,833 | -81,862 | 0.01% | 4,539,431 |
| 2011-09-22 | 2011-09-20 | 17.933 | 336,695 | +45,108 | 0.01% | 6,037,975 |
| 2011-09-20 | 2011-09-16 | 18.699 | 291,587 | +1,670 | 0.01% | 5,452,454 |
| 2011-09-16 | 2011-09-14 | 19.106 | 289,917 | +3,342 | 0.01% | 5,539,230 |
| 2011-09-15 | 2011-09-12 | 19.681 | 286,575 | +1,670 | 0.01% | 5,640,050 |
| 2011-09-14 | 2011-09-09 | 20.615 | 284,905 | +3,342 | 0.01% | 5,873,217 |
| 2011-08-24 | 2011-08-22 | 20.974 | 281,563 | -16,707 | 0.01% | 5,905,444 |
| 2011-08-18 | 2011-08-16 | 22.506 | 298,270 | -3,341 | 0.01% | 6,712,902 |
| 2011-08-15 | 2011-08-11 | 21.644 | 301,611 | +20,048 | 0.01% | 6,528,125 |
| 2011-08-11 | 2011-08-09 | 21.620 | 281,563 | -16,707 | 0.01% | 6,087,461 |
| 2011-08-10 | 2011-08-08 | 22.291 | 298,270 | -3,341 | 0.01% | 6,648,629 |
| 2011-08-09 | 2011-08-05 | 23.057 | 301,611 | -78,521 | 0.01% | 6,954,186 |
| 2011-08-08 | 2011-08-04 | 24.541 | 380,132 | +91,886 | 0.01% | 9,328,915 |
| 2011-08-05 | 2011-08-03 | 24.601 | 288,246 | -13,365 | 0.01% | 7,091,171 |
| 2011-08-04 | 2011-08-02 | 24.960 | 301,611 | +15,036 | 0.01% | 7,528,286 |
| 2011-08-03 | 2011-08-01 | 24.601 | 286,575 | -71,838 | 0.01% | 7,050,063 |
| 2011-08-02 | 2011-07-29 | 24.062 | 358,413 | +50,119 | 0.01% | 8,624,276 |
| 2011-08-01 | 2011-07-28 | 23.943 | 308,294 | -10,024 | 0.01% | 7,381,386 |
| 2011-07-29 | 2011-07-27 | 24.242 | 318,318 | +11,695 | 0.01% | 7,716,655 |
| 2011-07-26 | 2011-07-22 | 24.062 | 306,623 | -26,731 | 0.01% | 7,378,085 |
| 2011-07-25 | 2011-07-21 | 24.062 | 333,354 | +21,719 | 0.01% | 8,021,297 |
| 2011-07-22 | 2011-07-20 | 23.871 | 311,635 | -11,695 | 0.01% | 7,438,995 |
| 2011-07-21 | 2011-07-19 | 23.607 | 323,330 | -5,012 | 0.01% | 7,633,009 |
| 2011-07-19 | 2011-07-15 | 23.799 | 328,342 | +40,096 | 0.01% | 7,814,221 |
| 2011-07-18 | 2011-07-14 | 23.655 | 288,246 | -31,742 | 0.01% | 6,818,567 |
| 2011-07-15 | 2011-07-13 | 23.919 | 319,988 | +31,742 | 0.01% | 7,653,711 |
| 2011-07-14 | 2011-07-12 | 24.182 | 288,246 | -53,461 | 0.01% | 6,970,397 |
| 2011-07-13 | 2011-07-11 | 24.422 | 341,707 | +15,036 | 0.01% | 8,345,011 |
| 2011-07-12 | 2011-07-08 | 23.847 | 326,671 | +5,012 | 0.01% | 7,790,095 |
| 2011-07-11 | 2011-07-07 | 23.512 | 321,659 | +50,120 | 0.01% | 7,562,755 |
| 2011-07-08 | 2011-07-06 | 23.248 | 271,539 | -51,791 | 0.01% | 6,312,833 |
| 2011-07-07 | 2011-07-05 | 23.129 | 323,330 | +41,767 | 0.01% | 7,478,181 |
| 2011-07-06 | 2011-07-04 | 23.320 | 281,563 | -43,437 | 0.01% | 6,566,099 |
| 2011-07-05 | 2011-06-30 | 22.793 | 325,000 | +25,060 | 0.01% | 7,407,867 |
| 2011-07-04 | 2011-06-29 | 22.722 | 299,940 | +16,706 | 0.01% | 6,815,119 |
| 2011-06-29 | 2011-06-27 | 22.650 | 283,234 | -8,353 | 0.01% | 6,415,188 |
| 2011-06-20 | 2011-06-16 | 23.009 | 291,587 | -1,671 | 0.01% | 6,709,102 |
| 2011-06-14 | 2011-06-10 | 22.674 | 293,258 | -6,682 | 0.01% | 6,649,251 |
| 2011-06-13 | 2011-06-09 | 23.392 | 299,940 | +10,023 | 0.01% | 7,016,198 |
| 2011-05-25 | 2011-05-23 | 24.361 | 289,917 | +1,415 | 0.01% | 7,062,611 |
| 2011-05-23 | 2011-05-19 | 24.662 | 288,502 | -11,638 | 0.01% | 7,114,907 |
| 2011-05-11 | 2011-05-06 | 25.925 | 300,140 | -28,262 | 0.01% | 7,781,041 |
| 2011-05-06 | 2011-05-04 | 25.383 | 328,402 | +28,262 | 0.01% | 8,335,944 |
| 2011-05-04 | 2011-04-29 | 26.045 | 300,140 | -21,612 | 0.01% | 7,817,148 |
| 2011-04-28 | 2011-04-26 | 27.068 | 321,752 | -3,325 | 0.01% | 8,709,041 |
| 2011-04-27 | 2011-04-21 | 26.466 | 325,077 | -11,638 | 0.01% | 8,603,506 |
| 2011-04-26 | 2011-04-20 | 25.985 | 336,715 | -4,988 | 0.01% | 8,749,491 |
| 2011-04-20 | 2011-04-18 | 25.624 | 341,703 | +31,588 | 0.01% | 8,755,782 |
| 2011-04-19 | 2011-04-15 | 25.564 | 310,115 | -41,563 | 0.01% | 7,927,719 |
| 2011-04-18 | 2011-04-14 | 25.444 | 351,678 | -8,312 | 0.01% | 8,947,921 |
| 2011-04-12 | 2011-04-08 | 24.962 | 359,990 | +1,662 | 0.01% | 8,986,180 |
| 2011-04-11 | 2011-04-07 | 25.865 | 358,328 | +3,325 | 0.01% | 9,267,994 |
| 2011-04-08 | 2011-04-06 | 26.286 | 355,003 | -21,612 | 0.01% | 9,331,469 |
| 2011-04-07 | 2011-04-04 | 26.225 | 376,615 | +63,175 | 0.01% | 9,876,900 |
| 2011-04-06 | 2011-04-01 | 25.083 | 313,440 | +19,950 | 0.01% | 7,861,891 |
| 2011-04-01 | 2011-03-30 | 24.241 | 293,490 | +3,325 | 0.01% | 7,114,345 |
| 2011-03-31 | 2011-03-29 | 24.361 | 290,165 | -19,950 | 0.01% | 7,068,652 |
| 2011-03-30 | 2011-03-28 | 23.940 | 310,115 | +14,963 | 0.01% | 7,424,076 |
| 2011-03-29 | 2011-03-25 | 24.180 | 295,152 | -1,663 | 0.01% | 7,136,879 |
| 2011-03-24 | 2011-03-22 | 23.386 | 296,815 | -4,987 | 0.01% | 6,941,425 |
| 2011-03-16 | 2011-03-14 | 23.892 | 301,802 | -3,325 | 0.01% | 7,210,542 |
| 2011-03-11 | 2011-03-09 | 24.060 | 305,127 | +13,300 | 0.01% | 7,341,371 |
| 2011-03-10 | 2011-03-08 | 23.723 | 291,827 | -1,663 | 0.01% | 6,923,073 |
| 2011-03-09 | 2011-03-07 | 23.290 | 293,490 | +6,650 | 0.01% | 6,835,420 |
| 2011-03-08 | 2011-03-04 | 23.603 | 286,840 | -11,637 | 0.01% | 6,770,259 |
| 2011-03-07 | 2011-03-03 | 22.785 | 298,477 | +16,625 | 0.01% | 6,800,759 |
| 2011-03-03 | 2011-03-01 | 22.135 | 281,852 | -287 | 0.01% | 6,238,864 |
| 2011-03-02 | 2011-02-28 | 21.967 | 282,139 | +1,662 | 0.01% | 6,197,699 |
| 2011-02-22 | 2011-02-18 | 23.434 | 280,477 | -9,051 | 0.01% | 6,572,835 |
| 2011-02-17 | 2011-02-15 | 23.434 | 289,528 | -6,650 | 0.01% | 6,784,941 |
| 2011-02-14 | 2011-02-10 | 23.001 | 296,178 | +1,662 | 0.01% | 6,812,511 |
| 2011-02-11 | 2011-02-09 | 23.338 | 294,516 | +14,281 | 0.01% | 6,873,488 |
| 2011-02-10 | 2011-02-08 | 23.675 | 280,235 | +3,325 | 0.01% | 6,634,589 |
| 2011-02-09 | 2011-02-07 | 23.916 | 276,910 | -1,663 | 0.01% | 6,622,494 |
| 2011-02-08 | 2011-02-02 | 24.120 | 278,573 | -3,325 | 0.01% | 6,719,237 |
| 2011-02-07 | 2011-01-31 | 24.481 | 281,898 | -68,163 | 0.01% | 6,901,174 |
| 2011-02-01 | 2011-01-28 | 24.012 | 350,061 | +55,602 | 0.01% | 8,405,641 |
| 2011-01-31 | 2011-01-27 | 24.180 | 294,459 | -10,960 | 0.01% | 7,120,122 |
| 2011-01-28 | 2011-01-26 | 24.481 | 305,419 | -18,288 | 0.01% | 7,476,994 |
| 2011-01-27 | 2011-01-25 | 24.601 | 323,707 | -11,637 | 0.01% | 7,963,646 |
| 2011-01-26 | 2011-01-24 | 24.601 | 335,344 | +13,013 | 0.01% | 8,249,933 |
| 2011-01-25 | 2011-01-21 | 25.263 | 322,331 | -164,588 | 0.01% | 8,143,065 |
| 2011-01-24 | 2011-01-20 | 26.466 | 486,919 | +159,600 | 0.02% | 12,886,826 |
| 2011-01-20 | 2011-01-18 | 26.647 | 327,319 | -8,312 | 0.01% | 8,721,908 |
| 2011-01-19 | 2011-01-17 | 26.346 | 335,631 | +28,263 | 0.01% | 8,842,452 |
| 2011-01-18 | 2011-01-14 | 26.586 | 307,368 | -18,288 | 0.01% | 8,171,795 |
| 2011-01-17 | 2011-01-13 | 26.526 | 325,656 | -9,975 | 0.01% | 8,638,418 |
| 2011-01-14 | 2011-01-12 | 25.804 | 335,631 | +6,650 | 0.01% | 8,660,758 |
| 2011-01-13 | 2011-01-11 | 26.346 | 328,981 | -30,787 | 0.01% | 8,667,253 |
| 2011-01-12 | 2011-01-10 | 25.986 | 359,768 | -3,325 | 0.01% | 9,348,977 |
| 2011-01-11 | 2011-01-07 | 26.350 | 363,093 | -763 | 0.02% | 9,567,344 |
| 2011-01-10 | 2011-01-06 | 26.774 | 363,856 | +46,225 | 0.02% | 9,741,729 |
| 2011-01-07 | 2011-01-05 | 26.955 | 317,631 | -4,953 | 0.01% | 8,561,841 |
| 2011-01-06 | 2011-01-04 | 27.319 | 322,584 | +12,088 | 0.01% | 8,812,591 |
| 2011-01-05 | 2011-01-03 | 26.774 | 310,496 | +39,621 | 0.01% | 8,313,091 |
| 2011-01-04 | 2010-12-31 | 25.562 | 270,875 | -13,777 | 0.01% | 6,924,137 |
| 2011-01-03 | 2010-12-29 | 26.168 | 284,652 | -13,207 | 0.01% | 7,448,730 |
| 2010-12-30 | 2010-12-28 | 25.562 | 297,859 | +24,763 | 0.01% | 7,613,905 |
| 2010-12-29 | 2010-12-24 | 25.502 | 273,096 | -4,953 | 0.01% | 6,964,368 |
| 2010-12-28 | 2010-12-22 | 25.320 | 278,049 | -82,544 | 0.01% | 7,040,149 |
| 2010-12-23 | 2010-12-21 | 25.380 | 360,593 | -1,651 | 0.02% | 9,151,991 |
| 2010-12-22 | 2010-12-20 | 25.259 | 362,244 | -3,301 | 0.02% | 9,150,009 |
| 2010-12-21 | 2010-12-17 | 26.047 | 365,545 | +80,893 | 0.02% | 9,521,241 |
| 2010-12-20 | 2010-12-16 | 25.078 | 284,652 | -9,906 | 0.01% | 7,138,366 |
| 2010-12-17 | 2010-12-15 | 25.017 | 294,558 | -31,366 | 0.01% | 7,368,942 |
| 2010-12-16 | 2010-12-14 | 24.896 | 325,924 | -28,065 | 0.01% | 8,114,138 |
| 2010-12-15 | 2010-12-13 | 24.411 | 353,989 | +3,301 | 0.01% | 8,641,300 |
| 2010-12-14 | 2010-12-10 | 24.084 | 350,688 | +23,113 | 0.01% | 8,446,009 |
| 2010-12-13 | 2010-12-09 | 25.078 | 327,575 | +41,272 | 0.01% | 8,214,769 |
| 2010-12-09 | 2010-12-07 | 24.835 | 286,303 | -4,953 | 0.01% | 7,110,400 |
| 2010-12-08 | 2010-12-06 | 24.714 | 291,256 | -18,221 | 0.01% | 7,198,124 |
| 2010-12-07 | 2010-12-03 | 24.835 | 309,477 | +1,651 | 0.01% | 7,685,931 |
| 2010-12-06 | 2010-12-02 | 24.775 | 307,826 | +6,604 | 0.01% | 7,626,282 |
| 2010-12-03 | 2010-12-01 | 23.793 | 301,222 | +4,952 | 0.01% | 7,167,083 |
| 2010-12-02 | 2010-11-30 | 23.672 | 296,270 | +8,255 | 0.01% | 7,013,366 |
| 2010-12-01 | 2010-11-29 | 23.648 | 288,015 | -1,651 | 0.01% | 6,810,973 |
| 2010-11-30 | 2010-11-26 | 23.333 | 289,666 | -1,651 | 0.01% | 6,758,776 |
| 2010-11-29 | 2010-11-25 | 23.769 | 291,317 | -11,556 | 0.01% | 6,924,351 |
| 2010-11-26 | 2010-11-24 | 23.551 | 302,873 | +24,763 | 0.01% | 7,132,981 |
| 2010-11-25 | 2010-11-23 | 23.769 | 278,110 | -3,302 | 0.01% | 6,610,432 |
| 2010-11-23 | 2010-11-19 | 24.181 | 281,412 | -1,651 | 0.01% | 6,804,832 |
| 2010-11-16 | 2010-11-12 | 24.472 | 283,063 | -97,401 | 0.01% | 6,927,056 |
| 2010-11-15 | 2010-11-11 | 24.593 | 380,464 | +95,751 | 0.02% | 9,356,725 |
| 2010-11-11 | 2010-11-09 | 24.896 | 284,713 | -56,130 | 0.01% | 7,088,158 |
| 2010-11-10 | 2010-11-08 | 24.956 | 340,843 | -68,842 | 0.01% | 8,506,205 |
| 2010-11-09 | 2010-11-05 | 23.818 | 409,685 | -1,651 | 0.02% | 9,757,708 |
| 2010-11-08 | 2010-11-04 | 22.994 | 411,336 | +42,923 | 0.02% | 9,458,171 |
| 2010-11-05 | 2010-11-03 | 22.170 | 368,413 | +8,254 | 0.02% | 8,167,709 |
| 2010-11-04 | 2010-11-02 | 22.049 | 360,159 | +24,764 | 0.02% | 7,941,086 |
| 2010-11-03 | 2010-11-01 | 21.855 | 335,395 | -47,876 | 0.01% | 7,330,057 |
| 2010-11-02 | 2010-10-29 | 21.128 | 383,271 | +33,018 | 0.02% | 8,097,793 |
| 2010-10-26 | 2010-10-22 | 21.710 | 350,253 | -1,651 | 0.01% | 7,603,860 |
| 2010-10-21 | 2010-10-19 | 22.194 | 351,904 | -6,604 | 0.01% | 7,810,232 |
| 2010-10-20 | 2010-10-18 | 21.685 | 358,508 | -9,905 | 0.02% | 7,774,387 |
| 2010-10-19 | 2010-10-15 | 21.903 | 368,413 | -4,953 | 0.02% | 8,069,518 |
| 2010-10-18 | 2010-10-14 | 22.218 | 373,366 | -12,507 | 0.02% | 8,295,610 |
| 2010-10-15 | 2010-10-13 | 21.661 | 385,873 | +37,970 | 0.02% | 8,358,458 |
| 2010-10-14 | 2010-10-12 | 21.419 | 347,903 | -6,603 | 0.01% | 7,451,688 |
| 2010-10-12 | 2010-10-08 | 21.855 | 354,506 | +3,302 | 0.01% | 7,747,728 |
| 2010-10-11 | 2010-10-07 | 21.419 | 351,204 | +11,556 | 0.01% | 7,522,392 |
| 2010-10-07 | 2010-10-05 | 21.346 | 339,648 | -3,302 | 0.01% | 7,250,187 |
| 2010-09-29 | 2010-09-27 | 21.807 | 342,950 | -4,953 | 0.01% | 7,478,553 |
| 2010-09-28 | 2010-09-24 | 21.831 | 347,903 | -5,447 | 0.01% | 7,594,990 |
| 2010-09-27 | 2010-09-22 | 22.049 | 353,350 | -12,257 | 0.01% | 7,790,956 |
| 2010-09-24 | 2010-09-21 | 21.953 | 365,607 | -51,177 | 0.02% | 8,026,021 |
| 2010-09-22 | 2010-09-20 | 21.733 | 416,784 | -970 | 0.02% | 9,058,096 |
| 2010-09-21 | 2010-09-17 | 21.611 | 417,754 | +62,385 | 0.02% | 9,028,285 |
| 2010-09-20 | 2010-09-16 | 21.563 | 355,369 | -4,925 | 0.01% | 7,662,735 |
| 2010-09-17 | 2010-09-15 | 21.758 | 360,294 | -1,642 | 0.02% | 7,839,160 |
| 2010-09-16 | 2010-09-14 | 20.978 | 361,936 | +77,161 | 0.02% | 7,592,695 |
| 2010-09-10 | 2010-09-08 | 20.223 | 284,775 | -8,209 | 0.01% | 5,758,919 |
| 2010-08-30 | 2010-08-26 | 20.783 | 292,984 | -19,700 | 0.01% | 6,089,112 |
| 2010-08-27 | 2010-08-25 | 20.393 | 312,684 | +1,641 | 0.01% | 6,376,644 |
| 2010-08-26 | 2010-08-24 | 20.418 | 311,043 | -1,641 | 0.01% | 6,350,757 |
| 2010-08-24 | 2010-08-20 | 20.247 | 312,684 | -6,567 | 0.01% | 6,330,933 |
| 2010-08-19 | 2010-08-17 | 19.735 | 319,251 | -3,284 | 0.01% | 6,300,548 |
| 2010-08-18 | 2010-08-16 | 19.808 | 322,535 | -6,567 | 0.01% | 6,388,934 |
| 2010-08-12 | 2010-08-10 | 19.857 | 329,102 | -9,850 | 0.01% | 6,535,054 |
| 2010-08-11 | 2010-08-09 | 19.735 | 338,952 | +24,626 | 0.01% | 6,689,355 |
| 2010-08-09 | 2010-08-05 | 19.906 | 314,326 | -1,642 | 0.01% | 6,256,960 |
| 2010-08-06 | 2010-08-04 | 19.760 | 315,968 | -3,283 | 0.01% | 6,243,455 |
| 2010-08-04 | 2010-08-02 | 19.443 | 319,251 | -1,642 | 0.01% | 6,207,206 |
| 2010-08-03 | 2010-07-30 | 19.175 | 320,893 | -8,209 | 0.01% | 6,153,129 |
| 2010-08-02 | 2010-07-29 | 19.151 | 329,102 | -8,208 | 0.01% | 6,302,518 |
| 2010-07-30 | 2010-07-28 | 18.785 | 337,310 | +14,775 | 0.01% | 6,336,430 |
| 2010-07-29 | 2010-07-27 | 18.834 | 322,535 | -4,925 | 0.01% | 6,074,596 |
| 2010-07-28 | 2010-07-26 | 18.663 | 327,460 | +9,850 | 0.01% | 6,111,503 |
| 2010-07-27 | 2010-07-23 | 18.517 | 317,610 | -4,925 | 0.01% | 5,881,238 |
| 2010-07-26 | 2010-07-22 | 18.127 | 322,535 | -8,208 | 0.01% | 5,846,700 |
| 2010-07-23 | 2010-07-21 | 17.932 | 330,743 | +16,417 | 0.01% | 5,931,022 |
| 2010-07-21 | 2010-07-19 | 17.957 | 314,326 | -1,419 | 0.01% | 5,644,283 |
| 2010-07-16 | 2010-07-14 | 17.737 | 315,745 | -1,641 | 0.01% | 5,600,527 |
| 2010-07-15 | 2010-07-13 | 17.713 | 317,386 | -369,387 | 0.01% | 5,621,901 |
| 2010-07-13 | 2010-07-09 | 17.908 | 686,773 | -1,642 | 0.03% | 12,298,767 |
| 2010-07-12 | 2010-07-08 | 17.908 | 688,415 | -3,283 | 0.03% | 12,328,172 |
| 2010-07-09 | 2010-07-07 | 17.640 | 691,698 | +4,925 | 0.03% | 12,201,581 |
| 2010-07-08 | 2010-07-06 | 17.616 | 686,773 | -3,284 | 0.03% | 12,097,971 |
| 2010-06-30 | 2010-06-28 | 17.664 | 690,057 | -16,417 | 0.03% | 12,189,447 |
| 2010-06-29 | 2010-06-25 | 17.932 | 706,474 | -8,208 | 0.03% | 12,668,787 |
| 2010-06-28 | 2010-06-24 | 18.127 | 714,682 | +16,417 | 0.03% | 12,955,280 |
| 2010-06-25 | 2010-06-23 | 18.079 | 698,265 | -1,642 | 0.03% | 12,623,657 |
| 2010-06-10 | 2010-06-08 | 16.787 | 699,907 | -1,642 | 0.03% | 11,749,532 |
| 2010-06-09 | 2010-06-07 | 16.544 | 701,549 | +1,642 | 0.03% | 11,606,167 |
| 2010-05-19 | 2010-05-17 | 17.106 | 699,907 | +3,052 | 0.03% | 11,972,267 |
| 2010-05-07 | 2010-05-05 | 18.109 | 696,855 | +1,635 | 0.03% | 12,619,235 |
| 2010-04-29 | 2010-04-27 | 18.476 | 695,220 | -3,270 | 0.03% | 12,844,822 |
| 2010-04-22 | 2010-04-20 | 18.672 | 698,490 | -1,634 | 0.03% | 13,041,983 |
| 2010-04-21 | 2010-04-19 | 18.354 | 700,124 | -1,635 | 0.03% | 12,849,763 |
| 2010-04-19 | 2010-04-15 | 18.867 | 701,759 | +1,635 | 0.03% | 13,240,405 |
| 2010-04-16 | 2010-04-14 | 18.819 | 700,124 | -84,997 | 0.03% | 13,175,290 |
| 2010-04-15 | 2010-04-13 | 18.672 | 785,121 | +14,711 | 0.03% | 14,659,529 |
| 2010-04-14 | 2010-04-12 | 18.770 | 770,410 | +76,824 | 0.03% | 14,460,262 |
| 2010-04-13 | 2010-04-09 | 18.819 | 693,586 | -81,728 | 0.03% | 13,052,255 |
| 2010-04-12 | 2010-04-08 | 18.476 | 775,314 | +81,728 | 0.03% | 14,324,632 |
| 2010-04-09 | 2010-04-07 | 19.381 | 693,586 | -14,711 | 0.03% | 13,442,634 |
| 2010-03-26 | 2010-03-24 | 18.696 | 708,297 | +40,864 | 0.03% | 13,242,429 |
| 2010-03-25 | 2010-03-23 | 18.965 | 667,433 | -9,807 | 0.03% | 12,658,093 |
| 2010-03-24 | 2010-03-22 | 18.500 | 677,240 | +13,076 | 0.03% | 12,529,198 |
| 2010-03-23 | 2010-03-19 | 18.451 | 664,164 | -14,711 | 0.03% | 12,254,781 |
| 2010-03-19 | 2010-03-17 | 17.962 | 678,875 | +3,269 | 0.03% | 12,193,960 |
| 2010-03-11 | 2010-03-09 | 16.910 | 675,606 | -3,269 | 0.03% | 11,424,322 |
| 2010-03-08 | 2010-03-04 | 16.543 | 678,875 | -2,569 | 0.03% | 11,230,405 |
| 2010-03-04 | 2010-03-02 | 16.396 | 681,444 | -1,634 | 0.03% | 11,172,847 |
| 2010-02-23 | 2010-02-19 | 15.760 | 683,078 | -4,904 | 0.03% | 10,765,025 |
| 2010-02-19 | 2010-02-17 | 16.176 | 687,982 | -6,538 | 0.03% | 11,128,520 |
| 2010-02-18 | 2010-02-12 | 16.371 | 694,520 | -4,904 | 0.03% | 11,370,243 |
| 2010-02-10 | 2010-02-08 | 16.200 | 699,424 | -1,634 | 0.03% | 11,330,717 |
| 2010-02-05 | 2010-02-03 | 16.959 | 701,058 | +1,634 | 0.03% | 11,889,020 |
| 2010-01-28 | 2010-01-26 | 16.885 | 699,424 | -8,173 | 0.03% | 11,809,962 |
| 2010-01-25 | 2010-01-21 | 18.011 | 707,597 | -1,634 | 0.03% | 12,744,497 |
| 2010-01-19 | 2010-01-15 | 18.060 | 709,231 | -3,269 | 0.03% | 12,808,638 |
| 2010-01-15 | 2010-01-13 | 17.962 | 712,500 | -9,808 | 0.03% | 12,797,933 |
| 2009-12-23 | 2009-12-21 | 17.644 | 722,308 | +24,519 | 0.03% | 12,744,317 |
| 2009-12-15 | 2009-12-11 | 18.109 | 697,789 | -1,635 | 0.03% | 12,636,149 |
| 2009-12-10 | 2009-12-08 | 17.889 | 699,424 | -9,807 | 0.03% | 12,511,714 |
| 2009-12-07 | 2009-12-03 | 17.546 | 709,231 | +13,076 | 0.03% | 12,444,165 |
| 2009-12-04 | 2009-12-02 | 17.595 | 696,155 | -9,807 | 0.03% | 12,248,805 |
| 2009-12-03 | 2009-12-01 | 17.228 | 705,962 | +16,346 | 0.03% | 12,162,221 |
| 2009-11-30 | 2009-11-26 | 17.497 | 689,616 | -9,808 | 0.03% | 12,066,248 |
| 2009-11-16 | 2009-11-12 | 18.402 | 699,424 | -1,634 | 0.03% | 12,871,147 |
| 2009-11-11 | 2009-11-09 | 17.913 | 701,058 | +1,634 | 0.03% | 12,558,100 |
| 2009-11-10 | 2009-11-06 | 18.084 | 699,424 | -1,634 | 0.03% | 12,648,641 |
| 2009-11-09 | 2009-11-05 | 18.084 | 701,058 | +1,634 | 0.03% | 12,678,191 |
| 2009-10-30 | 2009-10-28 | 18.721 | 699,424 | +1,635 | 0.03% | 13,093,654 |
| 2009-10-29 | 2009-10-27 | 18.819 | 697,789 | -3,269 | 0.03% | 13,131,349 |
| 2009-10-28 | 2009-10-23 | 19.161 | 701,058 | -1,635 | 0.03% | 13,433,049 |
| 2009-10-22 | 2009-10-20 | 18.990 | 702,693 | -3,269 | 0.03% | 13,344,006 |
| 2009-10-21 | 2009-10-19 | 18.916 | 705,962 | +1,635 | 0.03% | 13,354,256 |
| 2009-10-20 | 2009-10-16 | 18.990 | 704,327 | -1,635 | 0.03% | 13,375,036 |
| 2009-10-15 | 2009-10-13 | 19.088 | 705,962 | -1,635 | 0.03% | 13,475,188 |
| 2009-10-13 | 2009-10-09 | 19.210 | 707,597 | -1,634 | 0.03% | 13,592,975 |
| 2009-10-09 | 2009-10-07 | 18.305 | 709,231 | -1,635 | 0.03% | 12,982,197 |
| 2009-10-06 | 2009-10-02 | 17.693 | 710,866 | -1,634 | 0.03% | 12,577,228 |
| 2009-10-05 | 2009-09-30 | 17.864 | 712,500 | +8,173 | 0.03% | 12,728,189 |
| 2009-10-02 | 2009-09-29 | 17.766 | 704,327 | -1,635 | 0.03% | 12,513,242 |
| 2009-09-30 | 2009-09-28 | 17.693 | 705,962 | -37,595 | 0.03% | 12,490,679 |
| 2009-09-29 | 2009-09-25 | 17.644 | 743,557 | -5,040 | 0.03% | 13,119,308 |
| 2009-09-23 | 2009-09-21 | 17.718 | 748,597 | +24,416 | 0.03% | 13,263,422 |
| 2009-09-22 | 2009-09-18 | 17.325 | 724,181 | -3,256 | 0.03% | 12,546,092 |
| 2009-09-21 | 2009-09-17 | 16.956 | 727,437 | +8,139 | 0.03% | 12,334,363 |
| 2009-09-18 | 2009-09-16 | 16.956 | 719,298 | -11,394 | 0.03% | 12,196,358 |
| 2009-09-17 | 2009-09-15 | 15.948 | 730,692 | -1,628 | 0.03% | 11,653,363 |
| 2009-09-14 | 2009-09-10 | 15.703 | 732,320 | -1,628 | 0.03% | 11,499,368 |
| 2009-09-04 | 2009-09-02 | 14.155 | 733,948 | -562 | 0.03% | 10,388,671 |
| 2009-09-03 | 2009-09-01 | 14.032 | 734,510 | +52,088 | 0.03% | 10,306,378 |
| 2009-09-01 | 2009-08-28 | 14.744 | 682,422 | +1,628 | 0.03% | 10,061,819 |
| 2009-08-24 | 2009-08-20 | 14.892 | 680,794 | -14,650 | 0.03% | 10,138,193 |
| 2009-08-21 | 2009-08-19 | 14.449 | 695,444 | +4,883 | 0.03% | 10,048,743 |
| 2009-08-06 | 2009-08-04 | 15.727 | 690,561 | +115,570 | 0.03% | 10,860,611 |
| 2009-08-05 | 2009-08-03 | 15.211 | 574,991 | -17,905 | 0.02% | 8,746,291 |
| 2009-08-04 | 2009-07-31 | 15.187 | 592,896 | +170,914 | 0.03% | 9,004,078 |
| 2009-08-03 | 2009-07-30 | 14.965 | 421,982 | +73,249 | 0.02% | 6,315,147 |
| 2009-07-27 | 2009-07-23 | 15.113 | 348,733 | -1,628 | 0.01% | 5,270,361 |
| 2009-07-24 | 2009-07-22 | 15.285 | 350,361 | -1,628 | 0.01% | 5,355,233 |
| 2009-07-13 | 2009-07-09 | 13.565 | 351,989 | +1,628 | 0.01% | 4,774,637 |
| 2009-07-06 | 2009-07-02 | 14.155 | 350,361 | -1,628 | 0.01% | 4,959,187 |
| 2009-07-03 | 2009-06-30 | 14.130 | 351,989 | +6,511 | 0.01% | 4,973,581 |
| 2009-07-02 | 2009-06-29 | 14.376 | 345,478 | -9,766 | 0.01% | 4,966,478 |
| 2009-06-30 | 2009-06-26 | 14.990 | 355,244 | +3,255 | 0.02% | 5,325,113 |
| 2009-06-23 | 2009-06-19 | 15.187 | 351,989 | +1,628 | 0.01% | 5,345,518 |
| 2009-06-22 | 2009-06-18 | 15.580 | 350,361 | +1,628 | 0.01% | 5,458,549 |
| 2009-06-19 | 2009-06-17 | 16.268 | 348,733 | +11,394 | 0.01% | 5,673,137 |
| 2009-06-18 | 2009-06-16 | 17.300 | 337,339 | -1,628 | 0.01% | 5,835,948 |
| 2009-06-16 | 2009-06-12 | 16.661 | 338,967 | +3,256 | 0.01% | 5,647,540 |
| 2009-06-15 | 2009-06-11 | 16.784 | 335,711 | -1,628 | 0.01% | 5,634,541 |
| 2009-06-12 | 2009-06-10 | 17.202 | 337,339 | +40,694 | 0.01% | 5,802,790 |
| 2009-06-08 | 2009-06-04 | 16.120 | 296,645 | -4,884 | 0.01% | 4,782,039 |
| 2009-06-05 | 2009-06-03 | 15.924 | 301,529 | -1,627 | 0.01% | 4,801,493 |
| 2009-05-26 | 2009-05-22 | 13.688 | 303,156 | -16,278 | 0.01% | 4,149,479 |
| 2009-05-21 | 2009-05-19 | 14.232 | 319,434 | +2,837 | 0.01% | 4,546,105 |
| 2009-05-14 | 2009-05-12 | 14.628 | 316,597 | -1,613 | 0.01% | 4,631,325 |
| 2009-05-11 | 2009-05-07 | 14.852 | 318,210 | +24,199 | 0.01% | 4,725,928 |
| 2009-05-07 | 2009-05-05 | 14.752 | 294,011 | -16,133 | 0.01% | 4,337,375 |
| 2009-04-27 | 2009-04-23 | 14.430 | 310,144 | -4,840 | 0.01% | 4,475,410 |
| 2009-04-24 | 2009-04-22 | 13.711 | 314,984 | -216,181 | 0.01% | 4,318,770 |
| 2009-04-23 | 2009-04-21 | 13.389 | 531,165 | +141,970 | 0.02% | 7,111,638 |
| 2009-04-21 | 2009-04-17 | 14.455 | 389,195 | -70,985 | 0.02% | 5,625,773 |
| 2009-04-20 | 2009-04-16 | 13.686 | 460,180 | -143,583 | 0.02% | 6,298,154 |
| 2009-04-17 | 2009-04-15 | 13.265 | 603,763 | +238,767 | 0.03% | 8,008,786 |
| 2009-04-16 | 2009-04-14 | 12.818 | 364,996 | -281 | 0.02% | 4,678,699 |
| 2009-04-15 | 2009-04-09 | 12.397 | 365,277 | -24,200 | 0.02% | 4,528,337 |
| 2009-04-06 | 2009-04-02 | 11.529 | 389,477 | -32,266 | 0.02% | 4,490,360 |
| 2009-03-26 | 2009-03-24 | 11.269 | 421,743 | -40,332 | 0.02% | 4,752,566 |
| 2009-03-24 | 2009-03-20 | 10.265 | 462,075 | -1,613 | 0.02% | 4,743,067 |
| 2009-03-23 | 2009-03-19 | 10.351 | 463,688 | +366,890 | 0.02% | 4,799,862 |
| 2009-03-20 | 2009-03-18 | 10.265 | 96,798 | -4,840 | 0.00% | 993,604 |
| 2009-03-19 | 2009-03-17 | 9.186 | 101,638 | +12,907 | 0.00% | 933,664 |
| 2009-03-06 | 2009-03-04 | 10.897 | 88,731 | -59,692 | 0.00% | 966,898 |
| 2009-03-05 | 2009-03-03 | 10.537 | 148,423 | +1,613 | 0.01% | 1,563,999 |
| 2009-03-02 | 2009-02-26 | 10.463 | 146,810 | +3,227 | 0.01% | 1,536,082 |
| 2009-02-27 | 2009-02-25 | 10.302 | 143,583 | +1,613 | 0.01% | 1,479,178 |
| 2009-02-26 | 2009-02-24 | 10.451 | 141,970 | -1,613 | 0.01% | 1,483,681 |
| 2009-02-24 | 2009-02-20 | 10.525 | 143,583 | +9,680 | 0.01% | 1,511,218 |
| 2009-02-20 | 2009-02-18 | 10.723 | 133,903 | +1,613 | 0.01% | 1,435,896 |
| 2009-02-16 | 2009-02-12 | 10.835 | 132,290 | +56,697 | 0.01% | 1,433,359 |
| 2009-02-12 | 2009-02-10 | 10.748 | 75,593 | -48,399 | 0.00% | 812,488 |
| 2009-01-20 | 2009-01-16 | 11.715 | 123,992 | -1,613 | 0.01% | 1,452,586 |
| 2008-12-02 | 2008-11-28 | 12.397 | 125,605 | +16,133 | 0.01% | 1,557,125 |
| 2008-12-01 | 2008-11-27 | 12.397 | 109,472 | -17,747 | 0.00% | 1,357,124 |
| 2008-11-27 | 2008-11-25 | 11.269 | 127,219 | -1,613 | 0.01% | 1,433,614 |
| 2008-11-26 | 2008-11-24 | 10.376 | 128,832 | +3,227 | 0.01% | 1,336,798 |
| 2008-11-25 | 2008-11-21 | 10.413 | 125,605 | +4,839 | 0.01% | 1,307,985 |
| 2008-11-24 | 2008-11-20 | 10.537 | 120,766 | +8,067 | 0.01% | 1,272,565 |
| 2008-11-17 | 2008-11-13 | 12.310 | 112,699 | -32,266 | 0.00% | 1,387,349 |
| 2008-11-12 | 2008-11-10 | 13.314 | 144,965 | -1,613 | 0.01% | 1,930,118 |
| 2008-11-10 | 2008-11-06 | 13.637 | 146,578 | +1,613 | 0.01% | 1,998,839 |
| 2008-11-07 | 2008-11-05 | 14.678 | 144,965 | -1,613 | 0.01% | 2,127,802 |
| 2008-11-06 | 2008-11-04 | 14.257 | 146,578 | +24,199 | 0.01% | 2,089,696 |
| 2008-11-05 | 2008-11-03 | 15.372 | 122,379 | -24,199 | 0.01% | 1,881,244 |
| 2008-11-04 | 2008-10-31 | 13.290 | 146,578 | -1,614 | 0.01% | 1,947,960 |
| 2008-11-03 | 2008-10-30 | 12.397 | 148,192 | +54,852 | 0.01% | 1,837,136 |
| 2008-10-31 | 2008-10-29 | 12.025 | 93,340 | -33,879 | 0.00% | 1,122,421 |
| 2008-10-30 | 2008-10-28 | 11.405 | 127,219 | -6,453 | 0.01% | 1,450,963 |
| 2008-10-20 | 2008-10-16 | 10.575 | 133,672 | +3,227 | 0.01% | 1,413,533 |
| 2008-10-17 | 2008-10-15 | 11.554 | 130,445 | -1,614 | 0.01% | 1,507,161 |
| 2008-10-16 | 2008-10-14 | 11.802 | 132,059 | +25,813 | 0.01% | 1,558,552 |
| 2008-10-15 | 2008-10-13 | 10.537 | 106,246 | -67,758 | 0.00% | 1,119,561 |
| 2008-10-14 | 2008-10-10 | 9.967 | 174,004 | -8,067 | 0.01% | 1,734,330 |
| 2008-10-13 | 2008-10-09 | 10.426 | 182,071 | +8,067 | 0.01% | 1,898,249 |
| 2008-09-29 | 2008-09-25 | 13.438 | 174,004 | +3,226 | 0.01% | 2,338,325 |
| 2008-09-26 | 2008-09-24 | 13.488 | 170,778 | +3,227 | 0.01% | 2,303,442 |
| 2008-09-25 | 2008-09-23 | 14.308 | 167,551 | +8,066 | 0.01% | 2,397,368 |
| 2008-09-24 | 2008-09-22 | 15.312 | 159,485 | +1,959 | 0.01% | 2,442,095 |
| 2008-09-23 | 2008-09-19 | 15.563 | 157,526 | +4,780 | 0.01% | 2,451,641 |
| 2008-09-22 | 2008-09-18 | 13.681 | 152,746 | +12,748 | 0.01% | 2,089,677 |
| 2008-09-19 | 2008-09-17 | 14.685 | 139,998 | -47,804 | 0.01% | 2,055,846 |
| 2008-09-18 | 2008-09-16 | 15.563 | 187,802 | -23,902 | 0.01% | 2,922,838 |
| 2008-09-17 | 2008-09-12 | 16.844 | 211,704 | +35,056 | 0.01% | 3,565,862 |
| 2008-09-05 | 2008-09-03 | 17.321 | 176,648 | +1,594 | 0.01% | 3,059,643 |
| 2008-08-29 | 2008-08-27 | 18.852 | 175,054 | +6,374 | 0.01% | 3,300,083 |
| 2008-08-25 | 2008-08-20 | 20.408 | 168,680 | +1,593 | 0.01% | 3,442,445 |
| 2008-08-15 | 2008-08-13 | 21.462 | 167,087 | -1,593 | 0.01% | 3,586,094 |
| 2008-07-16 | 2008-07-14 | 21.262 | 168,680 | -1,594 | 0.01% | 3,586,410 |
| 2008-07-11 | 2008-07-09 | 21.036 | 170,274 | +11,154 | 0.01% | 3,581,832 |
| 2008-07-10 | 2008-07-08 | 21.588 | 159,120 | +9,561 | 0.01% | 3,435,074 |
| 2008-07-09 | 2008-07-07 | 22.718 | 149,559 | -1,593 | 0.01% | 3,397,614 |
| 2008-07-07 | 2008-07-03 | 22.467 | 151,152 | +1,593 | 0.01% | 3,395,860 |
| 2008-07-02 | 2008-06-27 | 22.969 | 149,559 | +31,870 | 0.01% | 3,435,157 |
| 2008-06-18 | 2008-06-16 | 25.077 | 117,689 | -9,561 | 0.01% | 2,951,306 |
| 2008-06-17 | 2008-06-13 | 25.542 | 127,250 | +1,594 | 0.01% | 3,250,163 |
| 2008-06-13 | 2008-06-11 | 26.232 | 125,656 | +23,902 | 0.01% | 3,296,191 |
| 2008-06-12 | 2008-06-10 | 27.110 | 101,754 | -7,968 | 0.00% | 2,758,596 |
| 2008-06-11 | 2008-06-06 | 28.742 | 109,722 | -27,089 | 0.00% | 3,153,640 |
| 2008-06-10 | 2008-06-05 | 28.742 | 136,811 | -23,902 | 0.01% | 3,932,234 |
| 2008-06-06 | 2008-06-04 | 28.240 | 160,713 | +95,609 | 0.01% | 4,538,543 |
| 2008-06-04 | 2008-06-02 | 28.052 | 65,104 | +25,496 | 0.00% | 1,826,283 |
| 2008-06-03 | 2008-05-30 | 33.009 | 39,608 | -31,870 | 0.00% | 1,307,439 |
| 2008-05-19 | 2008-05-15 | 28.584 | 71,478 | -1,196 | 0.00% | 2,043,118 |
| 2008-05-16 | 2008-05-14 | 27.700 | 72,674 | -1,585 | 0.00% | 2,013,105 |
| 2008-05-02 | 2008-04-29 | 27.385 | 74,259 | -1,584 | 0.00% | 2,033,582 |
| 2008-04-29 | 2008-04-25 | 25.997 | 75,843 | -39,621 | 0.00% | 1,971,676 |
| 2008-04-14 | 2008-04-10 | 27.448 | 115,464 | +7,924 | 0.01% | 3,169,266 |
| 2008-04-11 | 2008-04-09 | 27.385 | 107,540 | -9,509 | 0.00% | 2,944,982 |
| 2008-04-09 | 2008-04-07 | 26.312 | 117,049 | -3,169 | 0.01% | 3,079,829 |
| 2008-04-08 | 2008-04-03 | 27.196 | 120,218 | +39,620 | 0.01% | 3,269,412 |
| 2008-04-07 | 2008-04-02 | 28.205 | 80,598 | -26,942 | 0.00% | 2,273,289 |
| 2008-04-03 | 2008-04-01 | 24.760 | 107,540 | +1,585 | 0.00% | 2,662,698 |
| 2008-04-02 | 2008-03-31 | 26.502 | 105,955 | -7,924 | 0.00% | 2,807,977 |
| 2008-04-01 | 2008-03-28 | 25.164 | 113,879 | +1,585 | 0.00% | 2,865,640 |
| 2008-03-31 | 2008-03-27 | 24.583 | 112,294 | -3,170 | 0.00% | 2,760,567 |
| 2008-03-28 | 2008-03-26 | 24.356 | 115,464 | +3,170 | 0.01% | 2,812,268 |
| 2008-03-27 | 2008-03-25 | 24.003 | 112,294 | -15,848 | 0.00% | 2,695,379 |
| 2008-03-26 | 2008-03-20 | 22.337 | 128,142 | +25,357 | 0.01% | 2,862,316 |
| 2008-03-25 | 2008-03-19 | 24.230 | 102,785 | -57,846 | 0.00% | 2,490,484 |
| 2008-03-20 | 2008-03-18 | 23.094 | 160,631 | +61,808 | 0.01% | 3,709,653 |
| 2008-03-19 | 2008-03-17 | 23.700 | 98,823 | +635 | 0.00% | 2,342,106 |
| 2008-03-11 | 2008-03-07 | 27.196 | 98,188 | -118,861 | 0.00% | 2,670,291 |
| 2008-03-05 | 2008-03-03 | 29.152 | 217,049 | +15,848 | 0.01% | 6,327,361 |
| 2008-03-04 | 2008-02-29 | 30.351 | 201,201 | +53,883 | 0.01% | 6,106,580 |
| 2008-03-03 | 2008-02-28 | 30.351 | 147,318 | -28,526 | 0.01% | 4,471,196 |
| 2008-02-29 | 2008-02-27 | 29.278 | 175,844 | +103,012 | 0.01% | 5,148,354 |
| 2008-02-28 | 2008-02-26 | 28.205 | 72,832 | -30,111 | 0.00% | 2,054,247 |
| 2008-02-26 | 2008-02-22 | 28.521 | 102,943 | +1,585 | 0.00% | 2,936,014 |
| 2008-02-25 | 2008-02-21 | 27.890 | 101,358 | -28,527 | 0.00% | 2,826,853 |
| 2008-02-22 | 2008-02-20 | 27.764 | 129,885 | -64,977 | 0.01% | 3,606,073 |
| 2008-02-21 | 2008-02-19 | 27.006 | 194,862 | +33,281 | 0.01% | 5,262,520 |
| 2008-02-20 | 2008-02-18 | 27.196 | 161,581 | +95,089 | 0.01% | 4,394,307 |
| 2008-02-19 | 2008-02-15 | 27.764 | 66,492 | +3,169 | 0.00% | 1,846,056 |
| 2008-02-18 | 2008-02-14 | 28.016 | 63,323 | -34,865 | 0.00% | 1,774,056 |
| 2008-02-14 | 2008-02-12 | 25.366 | 98,188 | -22,188 | 0.00% | 2,490,619 |
| 2008-02-11 | 2008-02-04 | 27.322 | 120,376 | -7,924 | 0.01% | 3,288,900 |
| 2008-02-04 | 2008-01-31 | 28.962 | 128,300 | -1,585 | 0.01% | 3,715,884 |
| 2008-01-30 | 2008-01-28 | 26.817 | 129,885 | -1,584 | 0.01% | 3,483,139 |
| 2008-01-29 | 2008-01-25 | 27.953 | 131,469 | -9,509 | 0.01% | 3,674,937 |
| 2008-01-28 | 2008-01-24 | 26.502 | 140,978 | -3,170 | 0.01% | 3,736,143 |
| 2008-01-25 | 2008-01-23 | 25.744 | 144,148 | -45,959 | 0.01% | 3,711,006 |
| 2008-01-24 | 2008-01-22 | 24.735 | 190,107 | +9,508 | 0.01% | 4,702,264 |
| 2008-01-23 | 2008-01-21 | 26.880 | 180,599 | -1,584 | 0.01% | 4,854,537 |
| 2008-01-21 | 2008-01-17 | 26.502 | 182,183 | +6,339 | 0.01% | 4,828,142 |
| 2008-01-18 | 2008-01-16 | 26.817 | 175,844 | +7,924 | 0.01% | 4,715,626 |
| 2008-01-17 | 2008-01-15 | 28.962 | 167,920 | +77,656 | 0.01% | 4,863,377 |
| 2008-01-16 | 2008-01-14 | 29.909 | 90,264 | +4,754 | 0.00% | 2,699,702 |
| 2008-01-15 | 2008-01-11 | 31.423 | 85,510 | -7,924 | 0.00% | 2,687,009 |
| 2008-01-14 | 2008-01-10 | 31.550 | 93,434 | -3,170 | 0.00% | 2,947,799 |
| 2008-01-11 | 2008-01-09 | 30.919 | 96,604 | -1,584 | 0.00% | 2,986,854 |
| 2008-01-09 | 2008-01-07 | 29.593 | 98,188 | +20,602 | 0.00% | 2,905,722 |
| 2008-01-08 | 2008-01-04 | 30.477 | 77,586 | +6,339 | 0.00% | 2,364,576 |
| 2008-01-04 | 2008-01-02 | 32.307 | 71,247 | -99,843 | 0.00% | 2,301,757 |
| 2008-01-03 | 2007-12-31 | 30.919 | 171,090 | +50,997 | 0.01% | 5,289,853 |
| 2008-01-02 | 2007-12-27 | 30.477 | 120,093 | +26,942 | 0.01% | 3,660,056 |
| 2007-12-28 | 2007-12-24 | 30.414 | 93,151 | -47,544 | 0.00% | 2,833,071 |
| 2007-12-20 | 2007-12-18 | 26.502 | 140,695 | +3,169 | 0.01% | 3,728,643 |
| 2007-12-19 | 2007-12-17 | 27.827 | 137,526 | -4,754 | 0.01% | 3,826,892 |
| 2007-12-18 | 2007-12-14 | 29.593 | 142,280 | -1,585 | 0.01% | 4,210,557 |
| 2007-12-17 | 2007-12-13 | 30.540 | 143,865 | -1,585 | 0.01% | 4,393,629 |
| 2007-12-14 | 2007-12-12 | 29.530 | 145,450 | -19,018 | 0.01% | 4,295,191 |
| 2007-12-13 | 2007-12-11 | 30.035 | 164,468 | +77,656 | 0.01% | 4,939,821 |
| 2007-12-10 | 2007-12-06 | 28.836 | 86,812 | +4,755 | 0.00% | 2,503,334 |
| 2007-12-05 | 2007-12-03 | 30.414 | 82,057 | -1,585 | 0.00% | 2,495,661 |
| 2007-12-04 | 2007-11-30 | 28.205 | 83,642 | +4,754 | 0.00% | 2,359,146 |
| 2007-12-03 | 2007-11-29 | 29.530 | 78,888 | -3,169 | 0.00% | 2,329,591 |
| 2007-11-30 | 2007-11-28 | 29.720 | 82,057 | -49,130 | 0.00% | 2,438,706 |
| 2007-11-28 | 2007-11-26 | 27.953 | 131,187 | -3,169 | 0.01% | 3,667,055 |
| 2007-11-27 | 2007-11-23 | 27.069 | 134,356 | +1,585 | 0.01% | 3,636,949 |
| 2007-11-22 | 2007-11-20 | 28.016 | 132,771 | +3,169 | 0.01% | 3,719,710 |
| 2007-11-20 | 2007-11-16 | 28.079 | 129,602 | +20,603 | 0.01% | 3,639,105 |
| 2007-11-19 | 2007-11-15 | 29.720 | 108,999 | -9,509 | 0.00% | 3,239,413 |
| 2007-11-16 | 2007-11-14 | 30.288 | 118,508 | +47,544 | 0.01% | 3,589,317 |
| 2007-11-14 | 2007-11-12 | 29.909 | 70,964 | -76,071 | 0.00% | 2,122,459 |
| 2007-11-13 | 2007-11-09 | 30.224 | 147,035 | +1,585 | 0.01% | 4,444,052 |
| 2007-11-09 | 2007-11-07 | 31.297 | 145,450 | +3,170 | 0.01% | 4,552,168 |
| 2007-11-07 | 2007-11-05 | 30.224 | 142,280 | +3,169 | 0.01% | 4,300,334 |
| 2007-11-05 | 2007-11-01 | 32.812 | 139,111 | -14,263 | 0.01% | 4,564,442 |
| 2007-11-02 | 2007-10-31 | 31.045 | 153,374 | -6,339 | 0.01% | 4,761,455 |
| 2007-11-01 | 2007-10-30 | 31.865 | 159,713 | +80,825 | 0.01% | 5,089,258 |
| 2007-10-31 | 2007-10-29 | 31.550 | 78,888 | -19,018 | 0.00% | 2,488,879 |
| 2007-10-29 | 2007-10-25 | 30.161 | 97,906 | +3,170 | 0.00% | 2,952,977 |
| 2007-10-25 | 2007-10-23 | 30.540 | 94,736 | +4,754 | 0.00% | 2,893,232 |
| 2007-10-24 | 2007-10-22 | 31.108 | 89,982 | -9,508 | 0.00% | 2,799,145 |
| 2007-10-23 | 2007-10-18 | 31.486 | 99,490 | +3,169 | 0.00% | 3,132,585 |
| 2007-10-17 | 2007-10-15 | 32.117 | 96,321 | +3,170 | 0.00% | 3,093,582 |
| 2007-10-16 | 2007-10-12 | 33.001 | 93,151 | +3,169 | 0.00% | 3,074,058 |
| 2007-10-15 | 2007-10-11 | 33.506 | 89,982 | +1,585 | 0.00% | 3,014,901 |
| 2007-10-12 | 2007-10-10 | 34.704 | 88,397 | -104,597 | 0.00% | 3,067,772 |
| 2007-10-11 | 2007-10-09 | 33.253 | 192,994 | +98,258 | 0.01% | 6,417,669 |
| 2007-10-10 | 2007-10-08 | 33.379 | 94,736 | -6,339 | 0.00% | 3,162,231 |
| 2007-10-09 | 2007-10-05 | 32.812 | 101,075 | -42,790 | 0.00% | 3,316,423 |
| 2007-10-08 | 2007-10-04 | 31.802 | 143,865 | +4,754 | 0.01% | 4,575,184 |
| 2007-10-05 | 2007-10-03 | 32.812 | 139,111 | -155,311 | 0.01% | 4,564,442 |
| 2007-10-04 | 2007-10-02 | 34.263 | 294,422 | -11,094 | 0.01% | 10,087,718 |
| 2007-10-03 | 2007-09-28 | 33.064 | 305,516 | +169,575 | 0.01% | 10,101,552 |
| 2007-10-02 | 2007-09-27 | 33.190 | 135,941 | -136,294 | 0.01% | 4,511,896 |
| 2007-09-28 | 2007-09-25 | 29.909 | 272,235 | +91,919 | 0.01% | 8,142,264 |
| 2007-09-27 | 2007-09-24 | 28.395 | 180,316 | +60,223 | 0.01% | 5,119,996 |
| 2007-09-25 | 2007-09-21 | 27.386 | 120,093 | -17,433 | 0.01% | 3,288,905 |
| 2007-09-24 | 2007-09-20 | 27.323 | 137,526 | -5,338 | 0.01% | 3,757,592 |
| 2007-09-21 | 2007-09-19 | 27.386 | 142,864 | -72,394 | 0.01% | 3,912,519 |
| 2007-09-20 | 2007-09-18 | 25.340 | 215,258 | -22,032 | 0.01% | 5,454,699 |
| 2007-09-19 | 2007-09-17 | 25.734 | 237,290 | +11,016 | 0.01% | 6,106,478 |
| 2007-09-18 | 2007-09-14 | 25.607 | 226,274 | -4,721 | 0.01% | 5,794,234 |
| 2007-09-17 | 2007-09-13 | 25.086 | 230,995 | -4,722 | 0.01% | 5,794,768 |
| 2007-09-14 | 2007-09-12 | 25.188 | 235,717 | +11,017 | 0.01% | 5,937,189 |
| 2007-09-13 | 2007-09-11 | 25.289 | 224,700 | +102,295 | 0.01% | 5,682,540 |
| 2007-09-12 | 2007-09-10 | 25.417 | 122,405 | -12,940 | 0.01% | 3,111,111 |
| 2007-09-10 | 2007-09-06 | 26.243 | 135,345 | +3,148 | 0.01% | 3,551,801 |
| 2007-09-07 | 2007-09-05 | 27.196 | 132,197 | -36,197 | 0.01% | 3,595,189 |
| 2007-09-06 | 2007-09-04 | 25.734 | 168,394 | -12,591 | 0.01% | 4,333,492 |
| 2007-09-05 | 2007-09-03 | 24.679 | 180,985 | -14,164 | 0.01% | 4,466,611 |
| 2007-09-04 | 2007-08-31 | 23.688 | 195,149 | +50,361 | 0.01% | 4,622,731 |
| 2007-09-03 | 2007-08-30 | 23.434 | 144,788 | -12,590 | 0.01% | 3,392,969 |
| 2007-08-30 | 2007-08-28 | 23.409 | 157,378 | -3,147 | 0.01% | 3,684,003 |
| 2007-08-29 | 2007-08-27 | 23.536 | 160,525 | -4,722 | 0.01% | 3,778,070 |
| 2007-08-28 | 2007-08-24 | 23.154 | 165,247 | -20,459 | 0.01% | 3,826,206 |
| 2007-08-27 | 2007-08-23 | 22.646 | 185,706 | -11,016 | 0.01% | 4,205,523 |
| 2007-08-24 | 2007-08-22 | 21.858 | 196,722 | +78,689 | 0.01% | 4,299,993 |
| 2007-08-23 | 2007-08-21 | 21.807 | 118,033 | -146,362 | 0.01% | 2,573,991 |
| 2007-08-22 | 2007-08-20 | 21.121 | 264,395 | +40,918 | 0.01% | 5,584,324 |
| 2007-08-21 | 2007-08-17 | 19.952 | 223,477 | -26,754 | 0.01% | 4,458,809 |
| 2007-08-20 | 2007-08-16 | 21.452 | 250,231 | +28,328 | 0.01% | 5,367,844 |
| 2007-08-10 | 2007-08-08 | 22.189 | 221,903 | +1,574 | 0.01% | 4,923,725 |
| 2007-08-09 | 2007-08-07 | 21.757 | 220,329 | +3,148 | 0.01% | 4,793,600 |
| 2007-08-06 | 2007-08-02 | 22.875 | 217,181 | +1,573 | 0.01% | 4,967,990 |
| 2007-08-03 | 2007-08-01 | 22.748 | 215,608 | +9,443 | 0.01% | 4,904,607 |
| 2007-08-02 | 2007-07-31 | 23.688 | 206,165 | +1,574 | 0.01% | 4,883,680 |
| 2007-08-01 | 2007-07-30 | 23.129 | 204,591 | +50,361 | 0.01% | 4,731,995 |
| 2007-07-31 | 2007-07-27 | 23.510 | 154,230 | +4,721 | 0.01% | 3,625,993 |
| 2007-07-27 | 2007-07-25 | 24.908 | 149,509 | +1,574 | 0.01% | 3,724,001 |
| 2007-07-26 | 2007-07-24 | 25.239 | 147,935 | -14,164 | 0.01% | 3,733,675 |
| 2007-07-25 | 2007-07-23 | 25.264 | 162,099 | -1,574 | 0.01% | 4,095,275 |
| 2007-07-24 | 2007-07-20 | 25.925 | 163,673 | -14,164 | 0.01% | 4,243,201 |
| 2007-07-23 | 2007-07-19 | 24.781 | 177,837 | +3,148 | 0.01% | 4,407,000 |
| 2007-07-19 | 2007-07-17 | 24.019 | 174,689 | +4,721 | 0.01% | 4,195,790 |
| 2007-07-17 | 2007-07-13 | 25.289 | 169,968 | -6,295 | 0.01% | 4,298,398 |
| 2007-07-16 | 2007-07-12 | 25.162 | 176,263 | -6,295 | 0.01% | 4,435,195 |
| 2007-07-13 | 2007-07-11 | 25.671 | 182,558 | +1,573 | 0.01% | 4,686,392 |
| 2007-07-12 | 2007-07-10 | 26.052 | 180,985 | +34,624 | 0.01% | 4,715,012 |
| 2007-07-11 | 2007-07-09 | 25.925 | 146,361 | +6,295 | 0.01% | 3,794,389 |
| 2007-07-10 | 2007-07-06 | 26.624 | 140,066 | +45,639 | 0.01% | 3,729,092 |
| 2007-07-09 | 2007-07-05 | 24.629 | 94,427 | -3,147 | 0.00% | 2,325,607 |
| 2007-07-06 | 2007-07-04 | 23.993 | 97,574 | +9,442 | 0.00% | 2,341,113 |
| 2007-06-29 | 2007-06-27 | 24.146 | 88,132 | -1,573 | 0.00% | 2,128,010 |
| 2007-06-26 | 2007-06-22 | 24.781 | 89,705 | 0.00% | 2,222,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy