History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 6,108,517 | +0 | 0.17% | 27,977,008 |
| 2025-10-13 | 2025-10-09 | 4.570 | 6,108,517 | +0 | 0.17% | 27,915,923 |
| 2025-10-10 | 2025-10-08 | 4.510 | 6,108,517 | +14,000 | 0.17% | 27,549,412 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,094,517 | +11,456 | 0.17% | 27,425,326 |
| 2025-10-06 | 2025-10-02 | 4.540 | 6,083,061 | -6,000 | 0.17% | 27,617,097 |
| 2025-10-02 | 2025-09-29 | 4.530 | 6,089,061 | +14,000 | 0.17% | 27,583,446 |
| 2025-09-29 | 2025-09-25 | 4.591 | 6,075,061 | +4,000 | 0.17% | 27,887,913 |
| 2025-09-26 | 2025-09-24 | 4.591 | 6,071,061 | +66,862 | 0.17% | 27,869,550 |
| 2025-09-25 | 2025-09-23 | 4.631 | 6,004,199 | +15,824 | 0.17% | 27,805,459 |
| 2025-09-23 | 2025-09-19 | 4.651 | 5,988,375 | +19,779 | 0.17% | 27,853,279 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,968,596 | +160,216 | 0.17% | 27,278,478 |
| 2025-09-16 | 2025-09-12 | 4.651 | 5,808,380 | +7,912 | 0.16% | 27,016,082 |
| 2025-09-15 | 2025-09-11 | 4.611 | 5,800,468 | +35,604 | 0.16% | 26,744,679 |
| 2025-09-11 | 2025-09-09 | 4.621 | 5,764,864 | +31,647 | 0.16% | 26,638,807 |
| 2025-09-10 | 2025-09-08 | 4.651 | 5,733,217 | +27,692 | 0.16% | 26,666,482 |
| 2025-09-09 | 2025-09-05 | 4.591 | 5,705,525 | +5,291 | 0.16% | 26,191,537 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,700,234 | -31,648 | 0.16% | 25,936,699 |
| 2025-09-05 | 2025-09-03 | 4.570 | 5,731,882 | +25,714 | 0.16% | 26,196,616 |
| 2025-09-04 | 2025-09-02 | 4.641 | 5,706,168 | -3,956 | 0.16% | 26,482,974 |
| 2025-09-03 | 2025-09-01 | 4.671 | 5,710,124 | +3,956 | 0.16% | 26,674,545 |
| 2025-09-02 | 2025-08-29 | 4.621 | 5,706,168 | +85,053 | 0.16% | 26,367,580 |
| 2025-08-29 | 2025-08-27 | 4.944 | 5,621,115 | +3,956 | 0.16% | 27,793,346 |
| 2025-08-27 | 2025-08-25 | 5.096 | 5,617,159 | +12,263 | 0.16% | 28,625,743 |
| 2025-08-26 | 2025-08-22 | 5.005 | 5,604,896 | +3,956 | 0.16% | 28,053,191 |
| 2025-08-25 | 2025-08-21 | 4.995 | 5,600,940 | -5,934 | 0.16% | 27,976,758 |
| 2025-08-19 | 2025-08-15 | 4.762 | 5,606,874 | +3,956 | 0.16% | 26,702,456 |
| 2025-08-18 | 2025-08-14 | 4.823 | 5,602,918 | -3,956 | 0.16% | 27,023,535 |
| 2025-08-15 | 2025-08-13 | 4.661 | 5,606,874 | +39,560 | 0.16% | 26,135,525 |
| 2025-08-14 | 2025-08-12 | 4.611 | 5,567,314 | +45,493 | 0.16% | 25,669,657 |
| 2025-08-08 | 2025-08-06 | 4.580 | 5,521,821 | +7,912 | 0.16% | 25,292,400 |
| 2025-08-06 | 2025-08-04 | 4.520 | 5,513,909 | +7,912 | 0.16% | 24,921,641 |
| 2025-08-05 | 2025-08-01 | 4.601 | 5,505,997 | -5,934 | 0.16% | 25,331,265 |
| 2025-08-04 | 2025-07-31 | 4.601 | 5,511,931 | +55,383 | 0.16% | 25,358,565 |
| 2025-08-01 | 2025-07-30 | 4.692 | 5,456,548 | +1,518 | 0.15% | 25,600,325 |
| 2025-07-31 | 2025-07-29 | 4.773 | 5,455,030 | -53,405 | 0.15% | 26,034,465 |
| 2025-07-30 | 2025-07-28 | 4.722 | 5,508,435 | +11,868 | 0.16% | 26,010,855 |
| 2025-07-29 | 2025-07-25 | 4.762 | 5,496,567 | -1,780 | 0.16% | 26,177,125 |
| 2025-07-28 | 2025-07-24 | 4.823 | 5,498,347 | +341 | 0.16% | 26,519,177 |
| 2025-07-24 | 2025-07-22 | 4.712 | 5,498,006 | +3,956 | 0.16% | 25,906,017 |
| 2025-07-23 | 2025-07-21 | 4.752 | 5,494,050 | +11,868 | 0.15% | 26,109,586 |
| 2025-07-22 | 2025-07-18 | 4.783 | 5,482,182 | +1,978 | 0.15% | 26,219,482 |
| 2025-07-21 | 2025-07-17 | 4.722 | 5,480,204 | +11,351 | 0.15% | 25,877,548 |
| 2025-07-18 | 2025-07-16 | 4.722 | 5,468,853 | +9,890 | 0.15% | 25,823,948 |
| 2025-07-16 | 2025-07-14 | 4.631 | 5,458,963 | +5,934 | 0.15% | 25,280,470 |
| 2025-07-11 | 2025-07-09 | 4.742 | 5,453,029 | -3,956 | 0.15% | 25,859,502 |
| 2025-07-10 | 2025-07-08 | 4.661 | 5,456,985 | +162,194 | 0.15% | 25,436,842 |
| 2025-07-09 | 2025-07-07 | 4.580 | 5,294,791 | +125,150 | 0.15% | 24,252,501 |
| 2025-07-08 | 2025-07-04 | 4.489 | 5,169,641 | +98,899 | 0.15% | 23,208,810 |
| 2025-07-07 | 2025-07-03 | 4.489 | 5,070,742 | +79,119 | 0.14% | 22,764,808 |
| 2025-07-02 | 2025-06-27 | 4.368 | 4,991,623 | +3,418 | 0.14% | 21,803,943 |
| 2025-06-30 | 2025-06-26 | 4.338 | 4,988,205 | +5,934 | 0.14% | 21,637,700 |
| 2025-06-25 | 2025-06-23 | 4.146 | 4,982,271 | +19,780 | 0.14% | 20,654,787 |
| 2025-06-24 | 2025-06-20 | 4.065 | 4,962,491 | -49,450 | 0.14% | 20,171,365 |
| 2025-06-23 | 2025-06-19 | 4.085 | 5,011,941 | +195,820 | 0.14% | 20,473,723 |
| 2025-06-20 | 2025-06-18 | 4.216 | 4,816,121 | +51,427 | 0.14% | 20,306,868 |
| 2025-06-19 | 2025-06-17 | 4.277 | 4,764,694 | +16,362 | 0.13% | 20,379,095 |
| 2025-06-18 | 2025-06-16 | 4.287 | 4,748,332 | +19,779 | 0.13% | 20,357,125 |
| 2025-06-17 | 2025-06-13 | 4.512 | 4,728,553 | +29,670 | 0.13% | 21,335,418 |
| 2025-06-16 | 2025-06-12 | 4.574 | 4,698,883 | +107,773 | 0.13% | 21,493,310 |
| 2025-06-13 | 2025-06-11 | 4.647 | 4,591,110 | +3,339 | 0.13% | 21,332,927 |
| 2025-06-12 | 2025-06-10 | 4.636 | 4,587,771 | +5,798 | 0.13% | 21,269,934 |
| 2025-06-11 | 2025-06-09 | 4.678 | 4,581,973 | +7,730 | 0.13% | 21,432,724 |
| 2025-06-10 | 2025-06-06 | 4.678 | 4,574,243 | +9,663 | 0.13% | 21,396,566 |
| 2025-06-09 | 2025-06-05 | 4.678 | 4,564,580 | -5,797 | 0.13% | 21,351,366 |
| 2025-06-04 | 2025-06-02 | 4.543 | 4,570,377 | +48,315 | 0.13% | 20,763,614 |
| 2025-06-03 | 2025-05-30 | 4.543 | 4,522,062 | +38,652 | 0.13% | 20,544,115 |
| 2025-05-28 | 2025-05-26 | 4.574 | 4,483,410 | -3,865 | 0.13% | 20,507,708 |
| 2025-05-27 | 2025-05-23 | 4.667 | 4,487,275 | -9,663 | 0.13% | 20,943,325 |
| 2025-05-22 | 2025-05-20 | 4.471 | 4,496,938 | +13,528 | 0.13% | 20,104,212 |
| 2025-05-21 | 2025-05-19 | 4.533 | 4,483,410 | +7,730 | 0.13% | 20,322,118 |
| 2025-05-16 | 2025-05-14 | 4.605 | 4,475,680 | +9,663 | 0.13% | 20,611,303 |
| 2025-05-14 | 2025-05-12 | 4.823 | 4,466,017 | -9,663 | 0.13% | 21,537,371 |
| 2025-05-13 | 2025-05-09 | 4.626 | 4,475,680 | -3,865 | 0.13% | 20,703,938 |
| 2025-05-08 | 2025-05-06 | 4.595 | 4,479,545 | -40,585 | 0.13% | 20,582,744 |
| 2025-04-28 | 2025-04-24 | 4.336 | 4,520,130 | +21,259 | 0.13% | 19,599,787 |
| 2025-04-22 | 2025-04-16 | 4.315 | 4,498,871 | +19,326 | 0.13% | 19,414,490 |
| 2025-04-14 | 2025-04-10 | 4.398 | 4,479,545 | +11,596 | 0.13% | 19,701,951 |
| 2025-04-09 | 2025-04-07 | 4.160 | 4,467,949 | +695,738 | 0.13% | 18,587,486 |
| 2025-04-08 | 2025-04-03 | 4.740 | 3,772,211 | -30,921 | 0.11% | 17,879,191 |
| 2025-04-07 | 2025-04-02 | 4.740 | 3,803,132 | -13,529 | 0.11% | 18,025,747 |
| 2025-04-03 | 2025-04-01 | 4.667 | 3,816,661 | -5,797 | 0.11% | 17,813,388 |
| 2025-04-01 | 2025-03-28 | 4.905 | 3,822,458 | -1,933 | 0.11% | 18,750,267 |
| 2025-03-28 | 2025-03-26 | 4.895 | 3,824,391 | +1,933 | 0.11% | 18,720,172 |
| 2025-03-20 | 2025-03-18 | 4.885 | 3,822,458 | +189,395 | 0.11% | 18,671,152 |
| 2025-03-13 | 2025-03-11 | 4.709 | 3,633,063 | -27,056 | 0.10% | 17,106,877 |
| 2025-03-11 | 2025-03-07 | 4.760 | 3,660,119 | +3,865 | 0.11% | 17,423,662 |
| 2025-03-10 | 2025-03-06 | 4.688 | 3,656,254 | +5,798 | 0.11% | 17,140,400 |
| 2025-03-07 | 2025-03-05 | 4.760 | 3,650,456 | -9,663 | 0.11% | 17,377,662 |
| 2025-03-06 | 2025-03-04 | 4.667 | 3,660,119 | -67,642 | 0.11% | 17,082,764 |
| 2025-03-05 | 2025-03-03 | 4.553 | 3,727,761 | -415,510 | 0.11% | 16,974,115 |
| 2025-03-04 | 2025-02-28 | 4.553 | 4,143,271 | +454,163 | 0.12% | 18,866,112 |
| 2025-03-03 | 2025-02-27 | 4.791 | 3,689,108 | +208,721 | 0.11% | 17,676,194 |
| 2025-02-28 | 2025-02-26 | 4.657 | 3,480,387 | +50,248 | 0.10% | 16,207,889 |
| 2025-02-27 | 2025-02-25 | 4.481 | 3,430,139 | +69,574 | 0.10% | 15,370,430 |
| 2025-02-26 | 2025-02-24 | 4.626 | 3,360,565 | +21,258 | 0.10% | 15,545,555 |
| 2025-02-25 | 2025-02-21 | 4.616 | 3,339,307 | -143,013 | 0.10% | 15,412,660 |
| 2025-02-24 | 2025-02-20 | 4.750 | 3,482,320 | +231,913 | 0.10% | 16,541,229 |
| 2025-02-21 | 2025-02-19 | 4.812 | 3,250,407 | +264,768 | 0.09% | 15,641,453 |
| 2025-02-20 | 2025-02-18 | 4.988 | 2,985,639 | +299,554 | 0.09% | 14,892,607 |
| 2025-02-19 | 2025-02-17 | 5.278 | 2,686,085 | +166,204 | 0.08% | 14,176,739 |
| 2025-02-18 | 2025-02-14 | 5.412 | 2,519,881 | +34,787 | 0.07% | 13,638,548 |
| 2025-02-17 | 2025-02-13 | 5.474 | 2,485,094 | +3,865 | 0.07% | 13,604,572 |
| 2025-02-14 | 2025-02-12 | 5.599 | 2,481,229 | -1,933 | 0.07% | 13,891,544 |
| 2025-02-13 | 2025-02-11 | 5.599 | 2,483,162 | -307,284 | 0.07% | 13,902,366 |
| 2025-02-11 | 2025-02-07 | 5.599 | 2,790,446 | -21,259 | 0.08% | 15,622,743 |
| 2025-02-10 | 2025-02-06 | 5.464 | 2,811,705 | -9,663 | 0.08% | 15,363,497 |
| 2025-02-07 | 2025-02-05 | 5.506 | 2,821,368 | -9,663 | 0.08% | 15,533,087 |
| 2025-02-05 | 2025-02-03 | 5.361 | 2,831,031 | +7,731 | 0.08% | 15,176,121 |
| 2025-01-22 | 2025-01-20 | 5.299 | 2,823,300 | +11,595 | 0.08% | 14,959,373 |
| 2025-01-16 | 2025-01-14 | 5.423 | 2,811,705 | +19,326 | 0.08% | 15,247,107 |
| 2025-01-08 | 2025-01-06 | 5.381 | 2,792,379 | +9,663 | 0.08% | 15,026,717 |
| 2025-01-06 | 2025-01-02 | 5.423 | 2,782,716 | +5,798 | 0.08% | 15,089,907 |
| 2025-01-02 | 2024-12-27 | 5.495 | 2,776,918 | +17,394 | 0.08% | 15,259,629 |
| 2024-12-23 | 2024-12-19 | 5.443 | 2,759,524 | +11,595 | 0.08% | 15,021,259 |
| 2024-12-20 | 2024-12-18 | 5.568 | 2,747,929 | +9,663 | 0.08% | 15,299,392 |
| 2024-12-17 | 2024-12-13 | 5.588 | 2,738,266 | +13,529 | 0.08% | 15,302,268 |
| 2024-12-13 | 2024-12-11 | 5.640 | 2,724,737 | -3,866 | 0.08% | 15,367,651 |
| 2024-12-12 | 2024-12-10 | 5.692 | 2,728,603 | +11,596 | 0.08% | 15,530,643 |
| 2024-12-06 | 2024-12-04 | 5.764 | 2,717,007 | -17,394 | 0.08% | 15,661,464 |
| 2024-12-02 | 2024-11-28 | 5.588 | 2,734,401 | -32,854 | 0.08% | 15,280,669 |
| 2024-11-14 | 2024-11-12 | 5.464 | 2,767,255 | +19,326 | 0.08% | 15,120,617 |
| 2024-11-13 | 2024-11-11 | 5.588 | 2,747,929 | -1,932 | 0.08% | 15,356,268 |
| 2024-11-11 | 2024-11-07 | 5.650 | 2,749,861 | +25,124 | 0.08% | 15,537,809 |
| 2024-11-07 | 2024-11-05 | 5.671 | 2,724,737 | +7,730 | 0.08% | 15,452,244 |
| 2024-10-30 | 2024-10-28 | 5.857 | 2,717,007 | +1,933 | 0.08% | 15,914,522 |
| 2024-10-25 | 2024-10-23 | 5.868 | 2,715,074 | -5,798 | 0.08% | 15,931,297 |
| 2024-10-22 | 2024-10-18 | 5.951 | 2,720,872 | -5,798 | 0.08% | 16,190,578 |
| 2024-10-21 | 2024-10-17 | 5.940 | 2,726,670 | -13,528 | 0.08% | 16,196,862 |
| 2024-10-18 | 2024-10-16 | 5.961 | 2,740,198 | -11,596 | 0.08% | 16,333,935 |
| 2024-10-17 | 2024-10-15 | 6.023 | 2,751,794 | -17,393 | 0.08% | 16,573,923 |
| 2024-10-16 | 2024-10-14 | 5.971 | 2,769,187 | +25,123 | 0.08% | 16,535,392 |
| 2024-10-10 | 2024-10-08 | 6.064 | 2,744,064 | -15,460 | 0.08% | 16,640,955 |
| 2024-10-09 | 2024-10-07 | 6.344 | 2,759,524 | -144,946 | 0.08% | 17,505,763 |
| 2024-10-08 | 2024-10-04 | 6.023 | 2,904,470 | +1,933 | 0.08% | 17,493,483 |
| 2024-10-07 | 2024-10-03 | 5.982 | 2,902,537 | -3,866 | 0.08% | 17,361,690 |
| 2024-10-04 | 2024-10-02 | 6.168 | 2,906,403 | -3,865 | 0.08% | 17,926,211 |
| 2024-10-03 | 2024-09-30 | 5.837 | 2,910,268 | -1,932 | 0.08% | 16,986,288 |
| 2024-10-02 | 2024-09-27 | 5.650 | 2,912,200 | -9,663 | 0.08% | 16,455,089 |
| 2024-09-30 | 2024-09-26 | 5.412 | 2,921,863 | -3,866 | 0.08% | 15,814,226 |
| 2024-09-27 | 2024-09-25 | 5.216 | 2,925,729 | -13,528 | 0.08% | 15,259,877 |
| 2024-09-26 | 2024-09-24 | 5.247 | 2,939,257 | -1,932 | 0.08% | 15,423,218 |
| 2024-09-25 | 2024-09-23 | 5.038 | 2,941,189 | +29,294 | 0.08% | 14,818,481 |
| 2024-09-24 | 2024-09-20 | 5.091 | 2,911,895 | +34,441 | 0.08% | 14,823,078 |
| 2024-09-23 | 2024-09-19 | 4.955 | 2,877,454 | +7,653 | 0.08% | 14,256,748 |
| 2024-09-13 | 2024-09-11 | 4.976 | 2,869,801 | -7,653 | 0.08% | 14,278,825 |
| 2024-09-12 | 2024-09-10 | 4.850 | 2,877,454 | +44,007 | 0.08% | 13,955,972 |
| 2024-09-11 | 2024-09-09 | 4.892 | 2,833,447 | +17,220 | 0.08% | 13,861,004 |
| 2024-09-09 | 2024-09-04 | 4.861 | 2,816,227 | +70,794 | 0.08% | 13,688,452 |
| 2024-09-05 | 2024-09-03 | 4.965 | 2,745,433 | +28,701 | 0.08% | 13,631,329 |
| 2024-09-03 | 2024-08-30 | 5.017 | 2,716,732 | +13,393 | 0.08% | 13,630,813 |
| 2024-08-29 | 2024-08-27 | 4.955 | 2,703,339 | +7,654 | 0.08% | 13,394,071 |
| 2024-08-28 | 2024-08-26 | 5.070 | 2,695,685 | -122,455 | 0.08% | 13,666,101 |
| 2024-08-27 | 2024-08-23 | 5.153 | 2,818,140 | +19,133 | 0.08% | 14,522,561 |
| 2024-08-20 | 2024-08-16 | 5.195 | 2,799,007 | +5,740 | 0.08% | 14,540,994 |
| 2024-08-16 | 2024-08-14 | 5.195 | 2,793,267 | +19,134 | 0.08% | 14,511,175 |
| 2024-08-12 | 2024-08-08 | 5.153 | 2,774,133 | +5,740 | 0.08% | 14,295,782 |
| 2024-08-09 | 2024-08-07 | 5.226 | 2,768,393 | +95,668 | 0.08% | 14,468,765 |
| 2024-08-08 | 2024-08-06 | 5.383 | 2,672,725 | +9,567 | 0.08% | 14,387,828 |
| 2024-08-07 | 2024-08-05 | 5.394 | 2,663,158 | +19,133 | 0.08% | 14,364,164 |
| 2024-08-02 | 2024-07-31 | 5.728 | 2,644,025 | -28,700 | 0.08% | 15,145,369 |
| 2024-08-01 | 2024-07-30 | 5.446 | 2,672,725 | +38,267 | 0.08% | 14,555,453 |
| 2024-07-31 | 2024-07-29 | 5.624 | 2,634,458 | -3,827 | 0.08% | 14,815,192 |
| 2024-07-05 | 2024-07-03 | 5.665 | 2,638,285 | -9,566 | 0.08% | 14,947,024 |
| 2024-07-04 | 2024-07-02 | 5.718 | 2,647,851 | +14,509 | 0.08% | 15,139,607 |
| 2024-06-26 | 2024-06-24 | 5.540 | 2,633,342 | +5,740 | 0.08% | 14,588,709 |
| 2024-06-04 | 2024-05-31 | 5.910 | 2,627,602 | +24,873 | 0.08% | 15,529,766 |
| 2024-06-03 | 2024-05-30 | 5.953 | 2,602,729 | +98,902 | 0.08% | 15,494,635 |
| 2024-05-31 | 2024-05-29 | 6.071 | 2,503,827 | +39,084 | 0.08% | 15,201,814 |
| 2024-05-30 | 2024-05-28 | 6.061 | 2,464,743 | +11,167 | 0.07% | 14,938,032 |
| 2024-05-24 | 2024-05-22 | 6.297 | 2,453,576 | +7,445 | 0.07% | 15,450,401 |
| 2024-05-22 | 2024-05-20 | 6.512 | 2,446,131 | -5,584 | 0.07% | 15,929,237 |
| 2024-05-21 | 2024-05-17 | 6.458 | 2,451,715 | +5,584 | 0.07% | 15,833,871 |
| 2024-05-20 | 2024-05-16 | 6.512 | 2,446,131 | -9,306 | 0.07% | 15,929,237 |
| 2024-05-17 | 2024-05-14 | 6.448 | 2,455,437 | -46,529 | 0.07% | 15,831,523 |
| 2024-05-13 | 2024-05-09 | 6.200 | 2,501,966 | -9,306 | 0.07% | 15,513,145 |
| 2024-05-10 | 2024-05-08 | 6.276 | 2,511,272 | +1,861 | 0.08% | 15,759,747 |
| 2024-05-07 | 2024-05-03 | 6.362 | 2,509,411 | -7,445 | 0.08% | 15,963,795 |
| 2024-05-03 | 2024-04-30 | 5.889 | 2,516,856 | +9,306 | 0.08% | 14,821,138 |
| 2024-04-26 | 2024-04-24 | 5.996 | 2,507,550 | -1,861 | 0.08% | 15,035,796 |
| 2024-04-24 | 2024-04-22 | 5.964 | 2,509,411 | -14,889 | 0.08% | 14,966,058 |
| 2024-04-22 | 2024-04-18 | 5.760 | 2,524,300 | +258,703 | 0.08% | 14,539,464 |
| 2024-04-17 | 2024-04-15 | 5.792 | 2,265,597 | +7,445 | 0.07% | 13,122,424 |
| 2024-04-16 | 2024-04-12 | 5.975 | 2,258,152 | -16,751 | 0.07% | 13,491,822 |
| 2024-04-15 | 2024-04-11 | 6.147 | 2,274,903 | -9,306 | 0.07% | 13,983,038 |
| 2024-04-12 | 2024-04-10 | 6.125 | 2,284,209 | -5,583 | 0.07% | 13,991,147 |
| 2024-04-11 | 2024-04-09 | 6.007 | 2,289,792 | -11,167 | 0.07% | 13,754,680 |
| 2024-04-10 | 2024-04-08 | 5.889 | 2,300,959 | -39,085 | 0.07% | 13,549,775 |
| 2024-04-09 | 2024-04-05 | 5.642 | 2,340,044 | -13,028 | 0.07% | 13,201,582 |
| 2024-04-08 | 2024-04-03 | 5.470 | 2,353,072 | -18,612 | 0.07% | 12,870,506 |
| 2024-04-05 | 2024-04-02 | 5.351 | 2,371,684 | +18,612 | 0.07% | 12,691,963 |
| 2024-04-03 | 2024-03-28 | 5.265 | 2,353,072 | +5,583 | 0.07% | 12,390,075 |
| 2024-04-02 | 2024-03-27 | 5.341 | 2,347,489 | -1,861 | 0.07% | 12,537,259 |
| 2024-03-28 | 2024-03-26 | 5.276 | 2,349,350 | +9,306 | 0.07% | 12,395,723 |
| 2024-03-27 | 2024-03-25 | 5.169 | 2,340,044 | +20,473 | 0.07% | 12,095,163 |
| 2024-03-26 | 2024-03-22 | 5.556 | 2,319,571 | +3,722 | 0.07% | 12,886,674 |
| 2024-03-25 | 2024-03-21 | 5.599 | 2,315,849 | -3,722 | 0.07% | 12,965,540 |
| 2024-03-22 | 2024-03-20 | 5.502 | 2,319,571 | -14,889 | 0.07% | 12,762,045 |
| 2024-03-15 | 2024-03-13 | 5.394 | 2,334,460 | +3,722 | 0.07% | 12,593,104 |
| 2024-03-14 | 2024-03-12 | 5.480 | 2,330,738 | -24,195 | 0.07% | 12,773,393 |
| 2024-03-13 | 2024-03-11 | 5.298 | 2,354,933 | +27,917 | 0.07% | 12,475,792 |
| 2024-03-11 | 2024-03-07 | 5.330 | 2,327,016 | +7,445 | 0.07% | 12,402,913 |
| 2024-03-08 | 2024-03-06 | 5.244 | 2,319,571 | -170,430 | 0.07% | 12,163,824 |
| 2024-03-07 | 2024-03-05 | 5.180 | 2,490,001 | +42,807 | 0.07% | 12,897,015 |
| 2024-03-04 | 2024-02-29 | 5.470 | 2,447,194 | +1,861 | 0.07% | 13,385,322 |
| 2024-03-01 | 2024-02-28 | 5.599 | 2,445,333 | -9,305 | 0.07% | 13,690,470 |
| 2024-02-28 | 2024-02-26 | 5.577 | 2,454,638 | +7,444 | 0.07% | 13,689,811 |
| 2024-02-27 | 2024-02-23 | 5.437 | 2,447,194 | +9,306 | 0.07% | 13,306,430 |
| 2024-02-19 | 2024-02-15 | 5.437 | 2,437,888 | +5,584 | 0.07% | 13,255,829 |
| 2024-02-14 | 2024-02-07 | 5.384 | 2,432,304 | +3,722 | 0.07% | 13,094,780 |
| 2024-02-01 | 2024-01-30 | 5.265 | 2,428,582 | +1,861 | 0.07% | 12,787,672 |
| 2024-01-31 | 2024-01-29 | 5.384 | 2,426,721 | +26,057 | 0.07% | 13,064,723 |
| 2024-01-29 | 2024-01-25 | 5.351 | 2,400,664 | +13,028 | 0.07% | 12,847,048 |
| 2024-01-24 | 2024-01-22 | 5.147 | 2,387,636 | -1,861 | 0.07% | 12,289,841 |
| 2024-01-23 | 2024-01-19 | 5.265 | 2,389,497 | +7,444 | 0.07% | 12,581,870 |
| 2024-01-19 | 2024-01-17 | 5.330 | 2,382,053 | +3,723 | 0.07% | 12,696,258 |
| 2024-01-18 | 2024-01-16 | 5.480 | 2,378,330 | +1,861 | 0.07% | 13,034,216 |
| 2024-01-17 | 2024-01-15 | 5.459 | 2,376,469 | +9,306 | 0.07% | 12,972,943 |
| 2024-01-16 | 2024-01-12 | 5.534 | 2,367,163 | -3,723 | 0.07% | 13,100,203 |
| 2024-01-15 | 2024-01-11 | 5.502 | 2,370,886 | +1,862 | 0.07% | 13,044,375 |
| 2024-01-11 | 2024-01-09 | 5.502 | 2,369,024 | +18,611 | 0.07% | 13,034,130 |
| 2024-01-10 | 2024-01-08 | 5.502 | 2,350,413 | +27,918 | 0.07% | 12,931,734 |
| 2023-12-27 | 2023-12-21 | 5.609 | 2,322,495 | -1,861 | 0.07% | 13,027,705 |
| 2023-12-18 | 2023-12-14 | 5.534 | 2,324,356 | +9,306 | 0.07% | 12,863,303 |
| 2023-12-14 | 2023-12-12 | 5.674 | 2,315,050 | -67,003 | 0.07% | 13,135,207 |
| 2023-12-13 | 2023-12-11 | 5.394 | 2,382,053 | +1,862 | 0.07% | 12,849,842 |
| 2023-12-12 | 2023-12-08 | 5.577 | 2,380,191 | +3,722 | 0.07% | 13,274,611 |
| 2023-12-08 | 2023-12-06 | 5.706 | 2,376,469 | +27,918 | 0.07% | 13,560,300 |
| 2023-12-07 | 2023-12-05 | 5.523 | 2,348,551 | -24,196 | 0.07% | 12,971,965 |
| 2023-12-05 | 2023-12-01 | 5.760 | 2,372,747 | -13,028 | 0.07% | 13,666,549 |
| 2023-12-04 | 2023-11-30 | 5.545 | 2,385,775 | +3,722 | 0.07% | 13,228,842 |
| 2023-12-01 | 2023-11-29 | 5.502 | 2,382,053 | -1,861 | 0.07% | 13,105,815 |
| 2023-11-30 | 2023-11-28 | 5.695 | 2,383,914 | -9,306 | 0.07% | 13,577,165 |
| 2023-11-29 | 2023-11-27 | 5.706 | 2,393,220 | -18,611 | 0.07% | 13,655,883 |
| 2023-11-24 | 2023-11-22 | 5.437 | 2,411,831 | -3,723 | 0.07% | 13,114,146 |
| 2023-11-22 | 2023-11-20 | 5.631 | 2,415,554 | +16,751 | 0.07% | 13,601,621 |
| 2023-11-17 | 2023-11-15 | 5.513 | 2,398,803 | +44,668 | 0.07% | 13,223,749 |
| 2023-11-16 | 2023-11-14 | 5.330 | 2,354,135 | -13,028 | 0.07% | 12,547,456 |
| 2023-11-14 | 2023-11-10 | 5.104 | 2,367,163 | +59,557 | 0.07% | 12,082,712 |
| 2023-11-10 | 2023-11-08 | 5.265 | 2,307,606 | +9,306 | 0.07% | 12,150,674 |
| 2023-11-09 | 2023-11-07 | 5.298 | 2,298,300 | +11,167 | 0.07% | 12,175,765 |
| 2023-11-07 | 2023-11-03 | 5.588 | 2,287,133 | +7,445 | 0.07% | 12,780,193 |
| 2023-11-02 | 2023-10-31 | 5.362 | 2,279,688 | +3,722 | 0.07% | 12,224,148 |
| 2023-10-31 | 2023-10-27 | 5.448 | 2,275,966 | -1,861 | 0.07% | 12,399,848 |
| 2023-10-25 | 2023-10-20 | 5.491 | 2,277,827 | +7,445 | 0.07% | 12,507,896 |
| 2023-10-19 | 2023-10-17 | 5.609 | 2,270,382 | +3,722 | 0.07% | 12,735,385 |
| 2023-10-18 | 2023-10-16 | 5.534 | 2,266,660 | -16,750 | 0.07% | 12,544,006 |
| 2023-10-17 | 2023-10-13 | 5.814 | 2,283,410 | -9,306 | 0.07% | 13,274,672 |
| 2023-10-13 | 2023-10-11 | 5.674 | 2,292,716 | -5,584 | 0.07% | 13,008,488 |
| 2023-10-06 | 2023-10-04 | 5.416 | 2,298,300 | +1,861 | 0.07% | 12,447,436 |
| 2023-10-05 | 2023-10-03 | 5.556 | 2,296,439 | +16,751 | 0.07% | 12,758,161 |
| 2023-09-27 | 2023-09-25 | 5.717 | 2,279,688 | -16,751 | 0.07% | 13,032,559 |
| 2023-09-26 | 2023-09-22 | 5.760 | 2,296,439 | +5,584 | 0.07% | 13,227,030 |
| 2023-09-22 | 2023-09-20 | 5.695 | 2,290,855 | +3,722 | 0.07% | 13,047,164 |
| 2023-09-21 | 2023-09-19 | 5.609 | 2,287,133 | -26,056 | 0.07% | 12,829,347 |
| 2023-09-20 | 2023-09-18 | 5.717 | 2,313,189 | +29,779 | 0.07% | 13,224,078 |
| 2023-09-19 | 2023-09-15 | 5.867 | 2,283,410 | +1,861 | 0.07% | 13,397,359 |
| 2023-09-15 | 2023-09-13 | 5.942 | 2,281,549 | +1,861 | 0.07% | 13,558,061 |
| 2023-09-12 | 2023-09-07 | 5.985 | 2,279,688 | +16,751 | 0.07% | 13,644,991 |
| 2023-09-07 | 2023-09-05 | 6.039 | 2,262,937 | -50,252 | 0.07% | 13,666,315 |
| 2023-09-06 | 2023-09-04 | 6.093 | 2,313,189 | -16,751 | 0.07% | 14,094,083 |
| 2023-09-05 | 2023-08-31 | 5.760 | 2,329,940 | +20,473 | 0.07% | 13,419,989 |
| 2023-08-30 | 2023-08-28 | 5.609 | 2,309,467 | +9,306 | 0.07% | 12,954,627 |
| 2023-08-24 | 2023-08-22 | 5.566 | 2,300,161 | +1,861 | 0.07% | 12,803,557 |
| 2023-08-23 | 2023-08-21 | 5.566 | 2,298,300 | +16,751 | 0.07% | 12,793,198 |
| 2023-08-22 | 2023-08-18 | 5.792 | 2,281,549 | -1,861 | 0.07% | 13,214,819 |
| 2023-08-21 | 2023-08-17 | 5.899 | 2,283,410 | +7,444 | 0.07% | 13,470,970 |
| 2023-08-18 | 2023-08-16 | 5.932 | 2,275,966 | +27,918 | 0.07% | 13,500,426 |
| 2023-08-17 | 2023-08-15 | 6.200 | 2,248,048 | +9,306 | 0.07% | 13,938,756 |
| 2023-08-16 | 2023-08-14 | 6.018 | 2,238,742 | +130,282 | 0.07% | 13,472,082 |
| 2023-08-10 | 2023-08-08 | 6.555 | 2,108,460 | +13,028 | 0.06% | 13,820,948 |
| 2023-08-09 | 2023-08-07 | 6.641 | 2,095,432 | -9,305 | 0.06% | 13,915,688 |
| 2023-08-07 | 2023-08-03 | 6.684 | 2,104,737 | +7,444 | 0.06% | 14,067,951 |
| 2023-08-04 | 2023-08-02 | 6.781 | 2,097,293 | +1,861 | 0.06% | 14,221,032 |
| 2023-08-03 | 2023-08-01 | 7.071 | 2,095,432 | -26,056 | 0.06% | 14,816,380 |
| 2023-08-02 | 2023-07-31 | 6.963 | 2,121,488 | +5,583 | 0.06% | 14,772,644 |
| 2023-08-01 | 2023-07-28 | 6.576 | 2,115,905 | +40,946 | 0.06% | 13,915,225 |
| 2023-07-31 | 2023-07-27 | 6.716 | 2,074,959 | +20,473 | 0.06% | 13,935,809 |
| 2023-07-28 | 2023-07-26 | 6.684 | 2,054,486 | +14,890 | 0.06% | 13,732,076 |
| 2023-07-27 | 2023-07-25 | 6.705 | 2,039,596 | -7,445 | 0.06% | 13,676,387 |
| 2023-07-25 | 2023-07-21 | 6.609 | 2,047,041 | -24,195 | 0.06% | 13,528,333 |
| 2023-07-24 | 2023-07-20 | 6.491 | 2,071,236 | +1,861 | 0.06% | 13,443,401 |
| 2023-07-20 | 2023-07-18 | 6.576 | 2,069,375 | +39,085 | 0.06% | 13,609,221 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,030,290 | +3,722 | 0.06% | 12,741,295 |
| 2023-07-07 | 2023-07-05 | 6.426 | 2,026,568 | -1,861 | 0.06% | 13,022,819 |
| 2023-07-06 | 2023-07-04 | 6.512 | 2,028,429 | +5,583 | 0.06% | 13,209,156 |
| 2023-07-03 | 2023-06-29 | 6.362 | 2,022,846 | +1,861 | 0.06% | 12,868,477 |
| 2023-06-30 | 2023-06-28 | 6.372 | 2,020,985 | +14,890 | 0.06% | 12,878,356 |
| 2023-06-28 | 2023-06-26 | 6.394 | 2,006,095 | +14,889 | 0.06% | 12,826,587 |
| 2023-06-27 | 2023-06-23 | 6.512 | 1,991,206 | +26,057 | 0.06% | 12,966,759 |
| 2023-06-20 | 2023-06-16 | 6.888 | 1,965,149 | -5,584 | 0.06% | 13,536,181 |
| 2023-06-16 | 2023-06-14 | 6.920 | 1,970,733 | -3,722 | 0.06% | 13,638,176 |
| 2023-06-15 | 2023-06-13 | 6.641 | 1,974,455 | +3,722 | 0.06% | 13,112,284 |
| 2023-06-09 | 2023-06-07 | 6.652 | 1,970,733 | -11,167 | 0.06% | 13,108,744 |
| 2023-06-08 | 2023-06-06 | 6.555 | 1,981,900 | -14,889 | 0.06% | 12,991,348 |
| 2023-06-07 | 2023-06-05 | 6.555 | 1,996,789 | -5,584 | 0.06% | 13,088,945 |
| 2023-06-05 | 2023-06-01 | 6.276 | 2,002,373 | -13,028 | 0.06% | 12,566,099 |
| 2023-06-02 | 2023-05-31 | 6.297 | 2,015,401 | +50,252 | 0.06% | 12,691,172 |
| 2023-05-31 | 2023-05-29 | 6.512 | 1,965,149 | +11,167 | 0.06% | 12,797,076 |
| 2023-05-30 | 2023-05-25 | 6.856 | 1,953,982 | +1,861 | 0.06% | 13,396,269 |
| 2023-05-24 | 2023-05-22 | 7.049 | 1,952,121 | -14,889 | 0.06% | 13,761,102 |
| 2023-05-23 | 2023-05-19 | 7.146 | 1,967,010 | +7,444 | 0.06% | 14,056,295 |
| 2023-05-19 | 2023-05-17 | 7.028 | 1,959,566 | +14,890 | 0.06% | 13,771,469 |
| 2023-05-15 | 2023-05-11 | 7.479 | 1,944,676 | +9,306 | 0.06% | 14,544,511 |
| 2023-05-11 | 2023-05-09 | 7.232 | 1,935,370 | +9,305 | 0.06% | 13,996,573 |
| 2023-05-10 | 2023-05-08 | 7.318 | 1,926,065 | +3,723 | 0.06% | 14,094,857 |
| 2023-05-09 | 2023-05-05 | 7.576 | 1,922,342 | +14,889 | 0.06% | 14,563,388 |
| 2023-05-08 | 2023-05-04 | 7.307 | 1,907,453 | +35,363 | 0.06% | 13,938,158 |
| 2023-05-04 | 2023-05-02 | 7.759 | 1,872,090 | +33,501 | 0.06% | 14,524,680 |
| 2023-05-03 | 2023-04-28 | 7.769 | 1,838,589 | -9,306 | 0.06% | 14,284,518 |
| 2023-04-28 | 2023-04-26 | 7.759 | 1,847,895 | +1,861 | 0.06% | 14,336,962 |
| 2023-04-25 | 2023-04-21 | 7.963 | 1,846,034 | +134,005 | 0.06% | 14,699,432 |
| 2023-04-24 | 2023-04-20 | 8.135 | 1,712,029 | +7,444 | 0.05% | 13,926,745 |
| 2023-04-18 | 2023-04-14 | 8.135 | 1,704,585 | +14,890 | 0.05% | 13,866,191 |
| 2023-04-17 | 2023-04-13 | 8.489 | 1,689,695 | -1,861 | 0.05% | 14,344,257 |
| 2023-04-13 | 2023-04-11 | 8.156 | 1,691,556 | +26,056 | 0.05% | 13,796,559 |
| 2023-04-12 | 2023-04-06 | 8.264 | 1,665,500 | -3,722 | 0.05% | 13,763,016 |
| 2023-04-06 | 2023-04-03 | 8.059 | 1,669,222 | -33,502 | 0.05% | 13,452,965 |
| 2023-03-31 | 2023-03-29 | 7.780 | 1,702,724 | -16,750 | 0.05% | 13,247,242 |
| 2023-03-30 | 2023-03-28 | 7.597 | 1,719,474 | +11,167 | 0.05% | 13,063,443 |
| 2023-03-29 | 2023-03-27 | 7.544 | 1,708,307 | -3,722 | 0.05% | 12,886,817 |
| 2023-03-28 | 2023-03-24 | 7.415 | 1,712,029 | +9,305 | 0.05% | 12,694,127 |
| 2023-03-27 | 2023-03-23 | 7.544 | 1,702,724 | +7,445 | 0.05% | 12,844,701 |
| 2023-03-24 | 2023-03-22 | 7.554 | 1,695,279 | +1,861 | 0.05% | 12,806,756 |
| 2023-03-23 | 2023-03-21 | 7.791 | 1,693,418 | -5,583 | 0.05% | 13,193,038 |
| 2023-03-22 | 2023-03-20 | 7.404 | 1,699,001 | +1,861 | 0.05% | 12,579,272 |
| 2023-03-21 | 2023-03-17 | 7.877 | 1,697,140 | +5,584 | 0.05% | 13,367,934 |
| 2023-03-17 | 2023-03-15 | 7.683 | 1,691,556 | +31,042 | 0.05% | 12,996,759 |
| 2023-03-14 | 2023-03-10 | 7.748 | 1,660,514 | +3,722 | 0.05% | 12,865,316 |
| 2023-02-28 | 2023-02-24 | 8.167 | 1,656,792 | +11,167 | 0.05% | 13,530,823 |
| 2023-02-27 | 2023-02-23 | 8.532 | 1,645,625 | -9,305 | 0.05% | 14,040,870 |
| 2023-02-24 | 2023-02-22 | 8.156 | 1,654,930 | +5,583 | 0.05% | 13,497,833 |
| 2023-02-23 | 2023-02-21 | 8.274 | 1,649,347 | -16,750 | 0.05% | 13,647,258 |
| 2023-02-21 | 2023-02-17 | 8.317 | 1,666,097 | -14,890 | 0.05% | 13,857,468 |
| 2023-02-20 | 2023-02-16 | 8.564 | 1,680,987 | -1,861 | 0.05% | 14,396,778 |
| 2023-02-16 | 2023-02-14 | 8.661 | 1,682,848 | +1,861 | 0.05% | 14,575,470 |
| 2023-02-15 | 2023-02-13 | 8.801 | 1,680,987 | -5,583 | 0.05% | 14,794,180 |
| 2023-02-14 | 2023-02-10 | 8.876 | 1,686,570 | -204,730 | 0.05% | 14,970,181 |
| 2023-02-13 | 2023-02-09 | 8.747 | 1,891,300 | -18,611 | 0.06% | 16,543,503 |
| 2023-02-10 | 2023-02-08 | 8.446 | 1,909,911 | -7,445 | 0.06% | 16,131,632 |
| 2023-02-08 | 2023-02-06 | 8.436 | 1,917,356 | -9,306 | 0.06% | 16,173,911 |
| 2023-02-07 | 2023-02-03 | 8.059 | 1,926,662 | -70,725 | 0.06% | 15,527,782 |
| 2023-02-06 | 2023-02-02 | 7.694 | 1,997,387 | -11,167 | 0.06% | 15,368,019 |
| 2023-02-03 | 2023-02-01 | 7.415 | 2,008,554 | +14,890 | 0.06% | 14,892,762 |
| 2023-02-01 | 2023-01-30 | 7.221 | 1,993,664 | -16,751 | 0.06% | 14,396,731 |
| 2023-01-30 | 2023-01-26 | 6.877 | 2,010,415 | +13,028 | 0.06% | 13,826,375 |
| 2023-01-27 | 2023-01-20 | 6.931 | 1,997,387 | +11,167 | 0.06% | 13,844,095 |
| 2023-01-19 | 2023-01-17 | 6.996 | 1,986,220 | -26,056 | 0.06% | 13,894,758 |
| 2023-01-16 | 2023-01-12 | 7.135 | 2,012,276 | +16,750 | 0.06% | 14,358,143 |
| 2023-01-13 | 2023-01-11 | 6.974 | 1,995,526 | -9,305 | 0.06% | 13,916,971 |
| 2023-01-12 | 2023-01-10 | 6.996 | 2,004,831 | +7,444 | 0.06% | 14,024,952 |
| 2023-01-10 | 2023-01-06 | 7.135 | 1,997,387 | -14,889 | 0.06% | 14,251,906 |
| 2023-01-09 | 2023-01-05 | 7.253 | 2,012,276 | +9,306 | 0.06% | 14,596,003 |
| 2023-01-06 | 2023-01-04 | 7.168 | 2,002,970 | +9,306 | 0.06% | 14,356,313 |
| 2023-01-03 | 2022-12-29 | 6.813 | 1,993,664 | +9,306 | 0.06% | 13,582,630 |
| 2022-12-30 | 2022-12-28 | 6.856 | 1,984,358 | -5,584 | 0.06% | 13,604,524 |
| 2022-12-29 | 2022-12-23 | 6.834 | 1,989,942 | +14,889 | 0.06% | 13,600,040 |
| 2022-12-23 | 2022-12-21 | 6.716 | 1,975,053 | -13,028 | 0.06% | 13,264,821 |
| 2022-12-22 | 2022-12-20 | 6.448 | 1,988,081 | -197,284 | 0.06% | 12,818,227 |
| 2022-12-21 | 2022-12-19 | 6.405 | 2,185,365 | -5,584 | 0.07% | 13,996,288 |
| 2022-12-20 | 2022-12-16 | 6.448 | 2,190,949 | -11,167 | 0.07% | 14,126,226 |
| 2022-12-15 | 2022-12-13 | 6.727 | 2,202,116 | +11,167 | 0.07% | 14,813,482 |
| 2022-12-14 | 2022-12-12 | 6.652 | 2,190,949 | -13,028 | 0.07% | 14,573,557 |
| 2022-12-13 | 2022-12-09 | 6.566 | 2,203,977 | +9,306 | 0.07% | 14,470,746 |
| 2022-12-12 | 2022-12-08 | 6.297 | 2,194,671 | +48,390 | 0.07% | 13,820,052 |
| 2022-12-09 | 2022-12-07 | 5.964 | 2,146,281 | +195,424 | 0.06% | 12,800,361 |
| 2022-12-07 | 2022-12-05 | 5.685 | 1,950,857 | +130,282 | 0.06% | 11,089,801 |
| 2022-12-02 | 2022-11-30 | 5.201 | 1,820,575 | -5,584 | 0.05% | 9,468,836 |
| 2022-12-01 | 2022-11-29 | 5.330 | 1,826,159 | +55,836 | 0.05% | 9,733,363 |
| 2022-11-25 | 2022-11-23 | 4.997 | 1,770,323 | +14,889 | 0.05% | 8,846,024 |
| 2022-11-17 | 2022-11-15 | 5.319 | 1,755,434 | +9,306 | 0.05% | 9,337,537 |
| 2022-11-10 | 2022-11-08 | 5.029 | 1,746,128 | +1,861 | 0.05% | 8,781,416 |
| 2022-11-08 | 2022-11-04 | 5.008 | 1,744,267 | -9,306 | 0.05% | 8,734,570 |
| 2022-11-02 | 2022-10-31 | 4.664 | 1,753,573 | -27,917 | 0.05% | 8,178,172 |
| 2022-10-26 | 2022-10-24 | 4.588 | 1,781,490 | -63,280 | 0.05% | 8,174,363 |
| 2022-10-24 | 2022-10-20 | 4.857 | 1,844,770 | +33,501 | 0.06% | 8,960,315 |
| 2022-10-20 | 2022-10-18 | 5.061 | 1,811,269 | +5,583 | 0.05% | 9,167,407 |
| 2022-10-18 | 2022-10-14 | 5.061 | 1,805,686 | +16,751 | 0.05% | 9,139,149 |
| 2022-10-17 | 2022-10-13 | 5.115 | 1,788,935 | +5,583 | 0.05% | 9,150,486 |
| 2022-10-14 | 2022-10-12 | 5.255 | 1,783,352 | +3,723 | 0.05% | 9,371,057 |
| 2022-10-13 | 2022-10-11 | 5.276 | 1,779,629 | +11,167 | 0.05% | 9,389,741 |
| 2022-10-07 | 2022-10-05 | 5.889 | 1,768,462 | -37,224 | 0.05% | 10,414,033 |
| 2022-10-06 | 2022-10-03 | 5.749 | 1,805,686 | -24,195 | 0.05% | 10,380,987 |
| 2022-10-05 | 2022-09-30 | 5.857 | 1,829,881 | +1,861 | 0.05% | 10,716,723 |
| 2022-10-03 | 2022-09-29 | 6.039 | 1,828,020 | -87,475 | 0.05% | 11,039,767 |
| 2022-09-30 | 2022-09-28 | 5.889 | 1,915,495 | -65,141 | 0.06% | 11,279,873 |
| 2022-09-29 | 2022-09-27 | 6.179 | 1,980,636 | +3,722 | 0.06% | 12,238,133 |
| 2022-09-28 | 2022-09-26 | 6.233 | 1,976,914 | +5,584 | 0.06% | 12,321,353 |
| 2022-09-26 | 2022-09-22 | 6.405 | 1,971,330 | +9,306 | 0.06% | 12,625,490 |
| 2022-09-22 | 2022-09-20 | 6.791 | 1,962,024 | +72,585 | 0.06% | 13,324,902 |
| 2022-09-21 | 2022-09-19 | 6.727 | 1,889,439 | +9,306 | 0.06% | 12,710,126 |
| 2022-08-10 | 2022-08-08 | 6.963 | 1,880,133 | -3,722 | 0.06% | 13,092,007 |
| 2022-08-09 | 2022-08-05 | 6.931 | 1,883,855 | -14,889 | 0.06% | 13,057,193 |
| 2022-08-08 | 2022-08-04 | 6.770 | 1,898,744 | -1,862 | 0.06% | 12,854,335 |
| 2022-08-05 | 2022-08-03 | 6.566 | 1,900,606 | +7,445 | 0.06% | 12,478,890 |
| 2022-08-02 | 2022-07-29 | 6.888 | 1,893,161 | -5,583 | 0.06% | 13,040,319 |
| 2022-07-27 | 2022-07-25 | 6.899 | 1,898,744 | -3,723 | 0.06% | 13,099,179 |
| 2022-07-19 | 2022-07-15 | 6.501 | 1,902,467 | -7,444 | 0.06% | 12,368,446 |
| 2022-07-12 | 2022-07-08 | 6.684 | 1,909,911 | +5,583 | 0.06% | 12,765,745 |
| 2022-07-06 | 2022-07-04 | 6.770 | 1,904,328 | +29,779 | 0.06% | 12,892,138 |
| 2022-06-30 | 2022-06-28 | 7.049 | 1,874,549 | -5,584 | 0.06% | 13,214,273 |
| 2022-06-29 | 2022-06-27 | 6.920 | 1,880,133 | -48,390 | 0.06% | 13,011,192 |
| 2022-06-28 | 2022-06-24 | 6.662 | 1,928,523 | -9,306 | 0.06% | 12,848,699 |
| 2022-06-24 | 2022-06-22 | 6.491 | 1,937,829 | -1,861 | 0.06% | 12,577,520 |
| 2022-06-21 | 2022-06-17 | 6.619 | 1,939,690 | -46,530 | 0.06% | 12,839,724 |
| 2022-06-20 | 2022-06-16 | 6.534 | 1,986,220 | -11,167 | 0.06% | 12,976,978 |
| 2022-06-15 | 2022-06-13 | 6.555 | 1,997,387 | -9,306 | 0.06% | 13,092,865 |
| 2022-06-14 | 2022-06-10 | 6.684 | 2,006,693 | -52,112 | 0.06% | 13,412,630 |
| 2022-06-13 | 2022-06-09 | 6.695 | 2,058,805 | -18,612 | 0.06% | 13,783,068 |
| 2022-06-10 | 2022-06-08 | 6.716 | 2,077,417 | -22,334 | 0.06% | 13,952,317 |
| 2022-06-09 | 2022-06-07 | 6.534 | 2,099,751 | +9,306 | 0.06% | 13,718,733 |
| 2022-06-08 | 2022-06-06 | 6.480 | 2,090,445 | -1,862 | 0.06% | 13,545,614 |
| 2022-06-07 | 2022-06-02 | 6.501 | 2,092,307 | -9,306 | 0.06% | 13,602,647 |
| 2022-06-02 | 2022-05-31 | 6.372 | 2,101,613 | +9,306 | 0.06% | 13,392,143 |
| 2022-06-01 | 2022-05-30 | 6.233 | 2,092,307 | +37,224 | 0.06% | 13,040,554 |
| 2022-05-30 | 2022-05-26 | 5.964 | 2,055,083 | +145,172 | 0.06% | 12,256,458 |
| 2022-05-25 | 2022-05-23 | 6.018 | 1,909,911 | +3,722 | 0.06% | 11,493,275 |
| 2022-05-24 | 2022-05-20 | 5.964 | 1,906,189 | +3,722 | 0.06% | 11,368,458 |
| 2022-05-23 | 2022-05-19 | 5.878 | 1,902,467 | +9,306 | 0.06% | 11,182,711 |
| 2022-05-19 | 2022-05-17 | 6.018 | 1,893,161 | +18,612 | 0.06% | 11,392,478 |
| 2022-05-18 | 2022-05-16 | 5.996 | 1,874,549 | +11,167 | 0.06% | 11,240,190 |
| 2022-05-13 | 2022-05-11 | 6.114 | 1,863,382 | +9,306 | 0.06% | 11,393,491 |
| 2022-05-05 | 2022-05-03 | 6.598 | 1,854,076 | +9,306 | 0.06% | 12,233,157 |
| 2022-04-29 | 2022-04-27 | 6.383 | 1,844,770 | -37,224 | 0.06% | 11,775,282 |
| 2022-04-22 | 2022-04-20 | 6.415 | 1,881,994 | +5,584 | 0.06% | 12,073,556 |
| 2022-04-21 | 2022-04-19 | 6.405 | 1,876,410 | +33,501 | 0.06% | 12,017,569 |
| 2022-04-20 | 2022-04-14 | 6.480 | 1,842,909 | +5,583 | 0.06% | 11,941,636 |
| 2022-04-14 | 2022-04-12 | 6.480 | 1,837,326 | +9,306 | 0.06% | 11,905,460 |
| 2022-04-08 | 2022-04-06 | 6.544 | 1,828,020 | +93,059 | 0.05% | 11,963,021 |
| 2022-04-07 | 2022-04-04 | 6.619 | 1,734,961 | -78,169 | 0.05% | 11,484,526 |
| 2022-04-04 | 2022-03-31 | 6.619 | 1,813,130 | +1,861 | 0.05% | 12,001,963 |
| 2022-03-31 | 2022-03-29 | 6.576 | 1,811,269 | -67,002 | 0.05% | 11,911,790 |
| 2022-03-29 | 2022-03-25 | 6.673 | 1,878,271 | +9,305 | 0.06% | 12,534,081 |
| 2022-03-24 | 2022-03-22 | 6.727 | 1,868,966 | -9,305 | 0.06% | 12,572,405 |
| 2022-03-23 | 2022-03-21 | 6.662 | 1,878,271 | +106,087 | 0.06% | 12,513,897 |
| 2022-03-22 | 2022-03-18 | 6.523 | 1,772,184 | +1,861 | 0.05% | 11,559,529 |
| 2022-03-17 | 2022-03-15 | 5.942 | 1,770,323 | +9,306 | 0.05% | 10,520,110 |
| 2022-03-16 | 2022-03-14 | 6.190 | 1,761,017 | -5,584 | 0.05% | 10,900,055 |
| 2022-03-15 | 2022-03-11 | 6.534 | 1,766,601 | +11,167 | 0.05% | 11,542,096 |
| 2022-03-10 | 2022-03-08 | 6.619 | 1,755,434 | +5,584 | 0.05% | 11,620,046 |
| 2022-03-09 | 2022-03-07 | 6.609 | 1,749,850 | +26,056 | 0.05% | 11,564,279 |
| 2022-03-07 | 2022-03-03 | 6.888 | 1,723,794 | +48,391 | 0.05% | 11,873,699 |
| 2022-03-04 | 2022-03-02 | 6.716 | 1,675,403 | +3,722 | 0.05% | 11,252,317 |
| 2022-03-02 | 2022-02-28 | 6.845 | 1,671,681 | -16,751 | 0.05% | 11,442,884 |
| 2022-02-24 | 2022-02-22 | 7.264 | 1,688,432 | +3,723 | 0.05% | 12,265,151 |
| 2022-02-22 | 2022-02-18 | 7.544 | 1,684,709 | +9,306 | 0.05% | 12,708,803 |
| 2022-02-21 | 2022-02-17 | 7.576 | 1,675,403 | -11,167 | 0.05% | 12,692,613 |
| 2022-02-18 | 2022-02-16 | 7.619 | 1,686,570 | -29,779 | 0.05% | 12,849,708 |
| 2022-02-17 | 2022-02-15 | 7.490 | 1,716,349 | -55,835 | 0.05% | 12,855,265 |
| 2022-02-16 | 2022-02-14 | 7.576 | 1,772,184 | -27,918 | 0.05% | 13,425,812 |
| 2022-02-14 | 2022-02-10 | 7.243 | 1,800,102 | -9,306 | 0.05% | 13,037,660 |
| 2022-02-11 | 2022-02-09 | 6.931 | 1,809,408 | -3,722 | 0.05% | 12,541,193 |
| 2022-02-07 | 2022-01-31 | 6.534 | 1,813,130 | +18,611 | 0.05% | 11,846,094 |
| 2022-01-28 | 2022-01-26 | 6.770 | 1,794,519 | +1,862 | 0.05% | 12,148,740 |
| 2022-01-26 | 2022-01-24 | 7.017 | 1,792,657 | +44,668 | 0.05% | 12,579,200 |
| 2022-01-18 | 2022-01-14 | 6.834 | 1,747,989 | -3,723 | 0.05% | 11,946,438 |
| 2021-12-30 | 2021-12-28 | 6.974 | 1,751,712 | -1,861 | 0.05% | 12,216,591 |
| 2021-12-10 | 2021-12-08 | 6.759 | 1,753,573 | -1,861 | 0.05% | 11,852,696 |
| 2021-12-02 | 2021-11-30 | 6.630 | 1,755,434 | -3,722 | 0.05% | 11,638,910 |
| 2021-11-30 | 2021-11-26 | 7.092 | 1,759,156 | +89,336 | 0.05% | 12,476,447 |
| 2021-11-29 | 2021-11-25 | 7.221 | 1,669,820 | +13,028 | 0.05% | 12,058,175 |
| 2021-11-23 | 2021-11-19 | 7.049 | 1,656,792 | +1,862 | 0.05% | 11,679,237 |
| 2021-11-22 | 2021-11-18 | 7.092 | 1,654,930 | -9,306 | 0.05% | 11,737,246 |
| 2021-11-19 | 2021-11-17 | 7.071 | 1,664,236 | -5,584 | 0.05% | 11,767,479 |
| 2021-11-16 | 2021-11-12 | 7.006 | 1,669,820 | -5,583 | 0.05% | 11,699,300 |
| 2021-11-12 | 2021-11-10 | 6.942 | 1,675,403 | -3,723 | 0.05% | 11,630,394 |
| 2021-11-10 | 2021-11-08 | 6.824 | 1,679,126 | +40,946 | 0.05% | 11,457,758 |
| 2021-11-05 | 2021-11-03 | 6.566 | 1,638,180 | +3,723 | 0.05% | 10,755,868 |
| 2021-11-04 | 2021-11-02 | 6.652 | 1,634,457 | +3,722 | 0.05% | 10,871,933 |
| 2021-11-03 | 2021-11-01 | 6.813 | 1,630,735 | -11,167 | 0.05% | 11,110,031 |
| 2021-11-01 | 2021-10-28 | 6.759 | 1,641,902 | -1,861 | 0.05% | 11,097,893 |
| 2021-10-28 | 2021-10-26 | 6.673 | 1,643,763 | +5,583 | 0.05% | 10,969,162 |
| 2021-10-26 | 2021-10-22 | 6.834 | 1,638,180 | -1,861 | 0.05% | 11,195,961 |
| 2021-10-22 | 2021-10-20 | 6.845 | 1,640,041 | +9,306 | 0.05% | 11,226,303 |
| 2021-10-21 | 2021-10-19 | 6.888 | 1,630,735 | +18,612 | 0.05% | 11,232,697 |
| 2021-10-19 | 2021-10-15 | 6.824 | 1,612,123 | -5,584 | 0.05% | 11,000,553 |
| 2021-10-15 | 2021-10-11 | 6.974 | 1,617,707 | +1,861 | 0.05% | 11,282,029 |
| 2021-10-06 | 2021-10-04 | 6.791 | 1,615,846 | -85,614 | 0.05% | 10,973,867 |
| 2021-09-29 | 2021-09-27 | 6.426 | 1,701,460 | +18,612 | 0.05% | 10,933,660 |
| 2021-09-28 | 2021-09-24 | 6.405 | 1,682,848 | +3,722 | 0.05% | 10,777,891 |
| 2021-09-27 | 2021-09-23 | 6.448 | 1,679,126 | +14,890 | 0.05% | 10,826,228 |
| 2021-09-24 | 2021-09-21 | 6.555 | 1,664,236 | -7,445 | 0.05% | 10,909,061 |
| 2021-09-23 | 2021-09-20 | 6.340 | 1,671,681 | +16,751 | 0.05% | 10,598,589 |
| 2021-09-21 | 2021-09-17 | 6.480 | 1,654,930 | +16,750 | 0.05% | 10,723,575 |
| 2021-09-20 | 2021-09-16 | 6.598 | 1,638,180 | +4,108 | 0.05% | 10,808,679 |
| 2021-09-17 | 2021-09-15 | 6.705 | 1,634,072 | +1,861 | 0.05% | 10,957,170 |
| 2021-09-16 | 2021-09-14 | 6.856 | 1,632,211 | +9,306 | 0.05% | 11,190,246 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,622,905 | +5,583 | 0.05% | 11,161,324 |
| 2021-09-14 | 2021-09-10 | 6.985 | 1,617,322 | +3,723 | 0.05% | 11,296,723 |
| 2021-09-09 | 2021-09-07 | 6.974 | 1,613,599 | +5,583 | 0.05% | 11,253,379 |
| 2021-09-08 | 2021-09-06 | 6.985 | 1,608,016 | +1,861 | 0.05% | 11,231,722 |
| 2021-09-06 | 2021-09-02 | 7.415 | 1,606,155 | -9,305 | 0.05% | 11,909,107 |
| 2021-09-02 | 2021-08-31 | 7.350 | 1,615,460 | -16,751 | 0.05% | 11,873,943 |
| 2021-08-26 | 2021-08-24 | 7.103 | 1,632,211 | +3,722 | 0.05% | 11,593,656 |
| 2021-08-24 | 2021-08-20 | 6.824 | 1,628,489 | +18,612 | 0.05% | 11,112,229 |
| 2021-08-18 | 2021-08-16 | 7.178 | 1,609,877 | +3,722 | 0.05% | 11,556,113 |
| 2021-08-10 | 2021-08-06 | 7.189 | 1,606,155 | +9,306 | 0.05% | 11,546,656 |
| 2021-08-06 | 2021-08-04 | 7.200 | 1,596,849 | +3,723 | 0.05% | 11,496,914 |
| 2021-08-05 | 2021-08-03 | 7.264 | 1,593,126 | +5,583 | 0.05% | 11,572,827 |
| 2021-08-03 | 2021-07-30 | 7.415 | 1,587,543 | +1,861 | 0.05% | 11,771,105 |
| 2021-07-29 | 2021-07-27 | 7.447 | 1,585,682 | -9,306 | 0.05% | 11,808,425 |
| 2021-07-26 | 2021-07-22 | 7.651 | 1,594,988 | +3,723 | 0.05% | 12,203,378 |
| 2021-07-21 | 2021-07-19 | 7.576 | 1,591,265 | +5,583 | 0.05% | 12,055,196 |
| 2021-07-13 | 2021-07-09 | 7.737 | 1,585,682 | -20,473 | 0.05% | 12,268,493 |
| 2021-07-06 | 2021-07-02 | 8.049 | 1,606,155 | +20,473 | 0.05% | 12,927,422 |
| 2021-07-05 | 2021-06-30 | 8.167 | 1,585,682 | -1,861 | 0.05% | 12,950,076 |
| 2021-07-02 | 2021-06-29 | 8.145 | 1,587,543 | -3,722 | 0.05% | 12,931,156 |
| 2021-06-30 | 2021-06-28 | 8.403 | 1,591,265 | -3,723 | 0.05% | 13,371,862 |
| 2021-06-29 | 2021-06-25 | 8.274 | 1,594,988 | -9,305 | 0.05% | 13,197,473 |
| 2021-06-17 | 2021-06-15 | 8.081 | 1,604,293 | +1,861 | 0.05% | 12,964,154 |
| 2021-06-16 | 2021-06-11 | 8.350 | 1,602,432 | -11,167 | 0.05% | 13,379,604 |
| 2021-06-15 | 2021-06-10 | 8.027 | 1,613,599 | +9,306 | 0.05% | 12,952,657 |
| 2021-06-09 | 2021-06-07 | 7.812 | 1,604,293 | +1,861 | 0.05% | 12,533,164 |
| 2021-06-07 | 2021-06-03 | 7.748 | 1,602,432 | -11,167 | 0.05% | 12,415,308 |
| 2021-06-04 | 2021-06-02 | 7.705 | 1,613,599 | -1,861 | 0.05% | 12,432,470 |
| 2021-06-03 | 2021-06-01 | 7.662 | 1,615,460 | +22,334 | 0.05% | 12,377,370 |
| 2021-05-31 | 2021-05-27 | 7.737 | 1,593,126 | -7,445 | 0.05% | 12,326,088 |
| 2021-05-28 | 2021-05-26 | 7.608 | 1,600,571 | +7,445 | 0.05% | 12,177,295 |
| 2021-05-25 | 2021-05-21 | 7.361 | 1,593,126 | -7,445 | 0.05% | 11,726,903 |
| 2021-05-21 | 2021-05-18 | 7.436 | 1,600,571 | +13,028 | 0.05% | 11,902,102 |
| 2021-05-20 | 2021-05-17 | 7.339 | 1,587,543 | +1,861 | 0.05% | 11,651,688 |
| 2021-05-14 | 2021-05-12 | 7.522 | 1,585,682 | +9,306 | 0.05% | 11,927,702 |
| 2021-05-13 | 2021-05-11 | 7.522 | 1,576,376 | +22,334 | 0.05% | 11,857,701 |
| 2021-05-11 | 2021-05-07 | 7.597 | 1,554,042 | +9,306 | 0.05% | 11,806,599 |
| 2021-05-10 | 2021-05-06 | 7.651 | 1,544,736 | +13,028 | 0.05% | 11,818,896 |
| 2021-05-06 | 2021-05-04 | 8.092 | 1,531,708 | -5,583 | 0.05% | 12,394,060 |
| 2021-05-05 | 2021-05-03 | 7.877 | 1,537,291 | -22,334 | 0.05% | 12,108,844 |
| 2021-05-04 | 2021-04-30 | 7.952 | 1,559,625 | +5,583 | 0.05% | 12,402,080 |
| 2021-05-03 | 2021-04-29 | 8.145 | 1,554,042 | -7,444 | 0.05% | 12,658,277 |
| 2021-04-30 | 2021-04-28 | 8.145 | 1,561,486 | +5,193 | 0.05% | 12,718,911 |
| 2021-04-29 | 2021-04-27 | 8.006 | 1,556,293 | -1,861 | 0.05% | 12,459,203 |
| 2021-04-28 | 2021-04-26 | 7.984 | 1,558,154 | +5,584 | 0.05% | 12,440,614 |
| 2021-04-27 | 2021-04-23 | 7.941 | 1,552,570 | +18,611 | 0.05% | 12,329,296 |
| 2021-04-23 | 2021-04-21 | 8.059 | 1,533,959 | +9,306 | 0.05% | 12,362,823 |
| 2021-04-22 | 2021-04-20 | 8.317 | 1,524,653 | -9,306 | 0.05% | 12,681,032 |
| 2021-04-21 | 2021-04-19 | 8.317 | 1,533,959 | -1,861 | 0.05% | 12,758,433 |
| 2021-04-16 | 2021-04-14 | 8.070 | 1,535,820 | +31,640 | 0.05% | 12,394,325 |
| 2021-04-15 | 2021-04-13 | 8.296 | 1,504,180 | +7,445 | 0.05% | 12,478,424 |
| 2021-04-14 | 2021-04-12 | 8.339 | 1,496,735 | +9,306 | 0.04% | 12,480,997 |
| 2021-04-09 | 2021-04-07 | 8.317 | 1,487,429 | +40,946 | 0.04% | 12,371,428 |
| 2021-04-08 | 2021-04-01 | 8.446 | 1,446,483 | +13,028 | 0.04% | 12,217,392 |
| 2021-04-07 | 2021-03-31 | 8.350 | 1,433,455 | +18,612 | 0.04% | 11,968,720 |
| 2021-04-01 | 2021-03-30 | 8.403 | 1,414,843 | +59,557 | 0.04% | 11,889,337 |
| 2021-03-31 | 2021-03-29 | 8.521 | 1,355,286 | +16,751 | 0.04% | 11,549,064 |
| 2021-03-30 | 2021-03-26 | 8.704 | 1,338,535 | -16,751 | 0.04% | 11,650,844 |
| 2021-03-29 | 2021-03-25 | 8.941 | 1,355,286 | +9,306 | 0.04% | 12,117,050 |
| 2021-03-26 | 2021-03-24 | 8.672 | 1,345,980 | +57,697 | 0.04% | 11,672,255 |
| 2021-03-25 | 2021-03-23 | 9.027 | 1,288,283 | -7,445 | 0.04% | 11,628,754 |
| 2021-03-24 | 2021-03-22 | 9.413 | 1,295,728 | -65,141 | 0.04% | 12,197,212 |
| 2021-03-23 | 2021-03-19 | 8.887 | 1,360,869 | -14,890 | 0.04% | 12,093,847 |
| 2021-03-19 | 2021-03-17 | 8.683 | 1,375,759 | +3,723 | 0.04% | 11,945,281 |
| 2021-03-18 | 2021-03-16 | 8.683 | 1,372,036 | +1,861 | 0.04% | 11,912,955 |
| 2021-03-17 | 2021-03-15 | 8.296 | 1,370,175 | +16,750 | 0.04% | 11,366,741 |
| 2021-03-16 | 2021-03-12 | 8.339 | 1,353,425 | +9,306 | 0.04% | 11,285,961 |
| 2021-03-15 | 2021-03-11 | 8.393 | 1,344,119 | +1,861 | 0.04% | 11,280,579 |
| 2021-03-12 | 2021-03-10 | 8.479 | 1,342,258 | +1,862 | 0.04% | 11,380,351 |
| 2021-03-11 | 2021-03-09 | 8.812 | 1,340,396 | +1,861 | 0.04% | 11,811,080 |
| 2021-03-09 | 2021-03-05 | 8.736 | 1,338,535 | -16,751 | 0.04% | 11,693,995 |
| 2021-03-08 | 2021-03-04 | 8.607 | 1,355,286 | +1,861 | 0.04% | 11,665,574 |
| 2021-03-05 | 2021-03-03 | 8.683 | 1,353,425 | -24,195 | 0.04% | 11,751,362 |
| 2021-03-04 | 2021-03-02 | 8.543 | 1,377,620 | -1,861 | 0.04% | 11,768,990 |
| 2021-03-03 | 2021-03-01 | 8.607 | 1,379,481 | -3,722 | 0.04% | 11,873,831 |
| 2021-03-01 | 2021-02-25 | 8.607 | 1,383,203 | -5,584 | 0.04% | 11,905,868 |
| 2021-02-26 | 2021-02-24 | 8.468 | 1,388,787 | -55,835 | 0.04% | 11,759,924 |
| 2021-02-25 | 2021-02-23 | 8.360 | 1,444,622 | +46,529 | 0.04% | 12,077,484 |
| 2021-02-24 | 2021-02-22 | 8.135 | 1,398,093 | -7,445 | 0.04% | 11,372,988 |
| 2021-02-22 | 2021-02-18 | 8.049 | 1,405,538 | -37,223 | 0.04% | 11,312,720 |
| 2021-02-19 | 2021-02-17 | 8.500 | 1,442,761 | +24,195 | 0.04% | 12,263,474 |
| 2021-02-18 | 2021-02-16 | 8.296 | 1,418,566 | -249,397 | 0.04% | 11,768,185 |
| 2021-02-17 | 2021-02-11 | 7.791 | 1,667,963 | -18,612 | 0.05% | 12,994,724 |
| 2021-02-08 | 2021-02-04 | 7.264 | 1,686,575 | -14,889 | 0.05% | 12,251,662 |
| 2021-02-05 | 2021-02-03 | 7.339 | 1,701,464 | -9,306 | 0.05% | 12,487,805 |
| 2021-02-03 | 2021-02-01 | 7.103 | 1,710,770 | +9,306 | 0.05% | 12,151,663 |
| 2021-02-02 | 2021-01-29 | 7.092 | 1,701,464 | +18,611 | 0.05% | 12,067,279 |
| 2021-01-29 | 2021-01-27 | 7.135 | 1,682,853 | -3,722 | 0.05% | 12,007,619 |
| 2021-01-28 | 2021-01-26 | 7.200 | 1,686,575 | +13,028 | 0.05% | 12,142,919 |
| 2021-01-25 | 2021-01-21 | 7.651 | 1,673,547 | +254,639 | 0.05% | 12,804,439 |
| 2021-01-21 | 2021-01-19 | 7.501 | 1,418,908 | +9,306 | 0.04% | 10,642,712 |
| 2021-01-20 | 2021-01-18 | 7.522 | 1,409,602 | +13,028 | 0.04% | 10,603,206 |
| 2021-01-18 | 2021-01-14 | 7.877 | 1,396,574 | -7,445 | 0.04% | 11,000,453 |
| 2021-01-13 | 2021-01-11 | 7.694 | 1,404,019 | -13,028 | 0.04% | 10,802,609 |
| 2021-01-12 | 2021-01-08 | 7.576 | 1,417,047 | -18,612 | 0.04% | 10,735,345 |
| 2021-01-11 | 2021-01-07 | 7.307 | 1,435,659 | +7,445 | 0.04% | 10,490,661 |
| 2021-01-07 | 2021-01-05 | 7.286 | 1,428,214 | +26,056 | 0.04% | 10,405,564 |
| 2021-01-05 | 2020-12-31 | 7.425 | 1,402,158 | +31,640 | 0.04% | 10,411,604 |
| 2020-12-23 | 2020-12-21 | 7.565 | 1,370,518 | +9,306 | 0.04% | 10,368,121 |
| 2020-12-22 | 2020-12-18 | 7.662 | 1,361,212 | -1,861 | 0.04% | 10,429,367 |
| 2020-12-21 | 2020-12-17 | 7.759 | 1,363,073 | +27,918 | 0.04% | 10,575,452 |
| 2020-12-18 | 2020-12-16 | 7.705 | 1,335,155 | +37,223 | 0.04% | 10,287,112 |
| 2020-12-17 | 2020-12-15 | 7.522 | 1,297,932 | +11,167 | 0.04% | 9,763,210 |
| 2020-12-16 | 2020-12-14 | 7.845 | 1,286,765 | +5,584 | 0.04% | 10,094,033 |
| 2020-12-15 | 2020-12-11 | 7.920 | 1,281,181 | +3,722 | 0.04% | 10,146,602 |
| 2020-12-09 | 2020-12-07 | 8.049 | 1,277,459 | +33,501 | 0.04% | 10,281,854 |
| 2020-12-08 | 2020-12-04 | 7.952 | 1,243,958 | +193,563 | 0.04% | 9,891,908 |
| 2020-12-07 | 2020-12-03 | 7.952 | 1,050,395 | +14,889 | 0.03% | 8,352,702 |
| 2020-12-04 | 2020-12-02 | 7.952 | 1,035,506 | +22,334 | 0.03% | 8,234,306 |
| 2020-12-02 | 2020-11-30 | 7.608 | 1,013,172 | +1,861 | 0.03% | 7,708,308 |
| 2020-11-27 | 2020-11-25 | 8.059 | 1,011,311 | -1,861 | 0.03% | 8,150,582 |
| 2020-11-26 | 2020-11-24 | 8.167 | 1,013,172 | -22,334 | 0.03% | 8,274,455 |
| 2020-11-24 | 2020-11-20 | 8.242 | 1,035,506 | -13,028 | 0.03% | 8,534,746 |
| 2020-11-23 | 2020-11-19 | 8.221 | 1,048,534 | +3,722 | 0.03% | 8,619,590 |
| 2020-11-20 | 2020-11-18 | 8.006 | 1,044,812 | -452,266 | 0.03% | 8,364,444 |
| 2020-11-19 | 2020-11-17 | 8.049 | 1,497,078 | -5,583 | 0.04% | 12,049,496 |
| 2020-11-18 | 2020-11-16 | 7.705 | 1,502,661 | +9,306 | 0.05% | 11,577,714 |
| 2020-11-17 | 2020-11-13 | 7.339 | 1,493,355 | -3,723 | 0.04% | 10,960,400 |
| 2020-11-16 | 2020-11-12 | 7.447 | 1,497,078 | +14,890 | 0.04% | 11,148,599 |
| 2020-11-13 | 2020-11-11 | 7.737 | 1,482,188 | -7,445 | 0.04% | 11,467,756 |
| 2020-11-12 | 2020-11-10 | 7.748 | 1,489,633 | -3,722 | 0.04% | 11,541,365 |
| 2020-11-06 | 2020-11-04 | 6.910 | 1,493,355 | -5,584 | 0.04% | 10,318,502 |
| 2020-11-03 | 2020-10-30 | 6.544 | 1,498,939 | -11,167 | 0.04% | 9,809,433 |
| 2020-11-02 | 2020-10-29 | 6.534 | 1,510,106 | +9,306 | 0.05% | 9,866,285 |
| 2020-10-30 | 2020-10-28 | 6.641 | 1,500,800 | +5,905 | 0.04% | 9,966,758 |
| 2020-10-28 | 2020-10-23 | 6.974 | 1,494,895 | -18,612 | 0.04% | 10,425,527 |
| 2020-10-27 | 2020-10-22 | 6.630 | 1,513,507 | +9,306 | 0.05% | 10,034,881 |
| 2020-10-23 | 2020-10-21 | 6.491 | 1,504,201 | +24,195 | 0.05% | 9,763,049 |
| 2020-10-22 | 2020-10-20 | 6.534 | 1,480,006 | +3,722 | 0.04% | 9,669,626 |
| 2020-10-21 | 2020-10-19 | 6.555 | 1,476,284 | +13,029 | 0.04% | 9,677,037 |
| 2020-10-16 | 2020-10-14 | 6.555 | 1,463,255 | -26,057 | 0.04% | 9,591,632 |
| 2020-10-14 | 2020-10-09 | 6.673 | 1,489,312 | +9,306 | 0.04% | 9,938,479 |
| 2020-10-12 | 2020-10-08 | 6.748 | 1,480,006 | -3,722 | 0.04% | 9,987,706 |
| 2020-10-09 | 2020-10-07 | 6.759 | 1,483,728 | -43,702 | 0.04% | 10,028,768 |
| 2020-10-08 | 2020-10-06 | 6.824 | 1,527,430 | -20,473 | 0.05% | 10,422,639 |
| 2020-10-07 | 2020-10-05 | 6.834 | 1,547,903 | -3,722 | 0.05% | 10,578,973 |
| 2020-10-06 | 2020-09-30 | 6.813 | 1,551,625 | -9,306 | 0.05% | 10,571,063 |
| 2020-09-29 | 2020-09-25 | 6.662 | 1,560,931 | +29,779 | 0.05% | 10,399,633 |
| 2020-09-28 | 2020-09-24 | 6.598 | 1,531,152 | +46,529 | 0.05% | 10,102,511 |
| 2020-09-24 | 2020-09-22 | 6.619 | 1,484,623 | -5,583 | 0.04% | 9,827,420 |
| 2020-09-23 | 2020-09-21 | 6.748 | 1,490,206 | +9,306 | 0.04% | 10,056,540 |
| 2020-09-22 | 2020-09-18 | 6.953 | 1,480,900 | -18,612 | 0.04% | 10,296,098 |
| 2020-09-21 | 2020-09-17 | 6.867 | 1,499,512 | -9,306 | 0.04% | 10,296,591 |
| 2020-09-18 | 2020-09-16 | 7.092 | 1,508,818 | -7,445 | 0.05% | 10,700,977 |
| 2020-09-15 | 2020-09-11 | 7.232 | 1,516,263 | +11,167 | 0.05% | 10,965,596 |
| 2020-09-14 | 2020-09-10 | 7.028 | 1,505,096 | -3,722 | 0.05% | 10,577,538 |
| 2020-09-11 | 2020-09-09 | 6.856 | 1,508,818 | +3,722 | 0.05% | 10,344,278 |
| 2020-09-08 | 2020-09-04 | 6.974 | 1,505,096 | -1,861 | 0.05% | 10,496,670 |
| 2020-09-07 | 2020-09-03 | 7.125 | 1,506,957 | -18,611 | 0.05% | 10,736,359 |
| 2020-09-04 | 2020-09-02 | 7.092 | 1,525,568 | +80,030 | 0.05% | 10,819,773 |
| 2020-09-03 | 2020-09-01 | 6.931 | 1,445,538 | +63,280 | 0.04% | 10,019,173 |
| 2020-09-02 | 2020-08-31 | 6.781 | 1,382,258 | +117,254 | 0.04% | 9,372,622 |
| 2020-09-01 | 2020-08-28 | 6.931 | 1,265,004 | +85,614 | 0.04% | 8,767,873 |
| 2020-08-31 | 2020-08-27 | 6.867 | 1,179,390 | +3,723 | 0.04% | 8,098,432 |
| 2020-08-28 | 2020-08-26 | 6.920 | 1,175,667 | +3,722 | 0.04% | 8,136,035 |
| 2020-08-26 | 2020-08-24 | 6.705 | 1,171,945 | +3,722 | 0.04% | 7,858,406 |
| 2020-08-25 | 2020-08-21 | 6.566 | 1,168,223 | -7,444 | 0.04% | 7,670,251 |
| 2020-08-24 | 2020-08-20 | 6.534 | 1,175,667 | +130,193 | 0.04% | 7,681,226 |
| 2020-08-19 | 2020-08-17 | 6.662 | 1,045,474 | -18,611 | 0.03% | 6,965,424 |
| 2020-08-18 | 2020-08-14 | 6.662 | 1,064,085 | +9,306 | 0.03% | 7,089,419 |
| 2020-08-17 | 2020-08-13 | 6.405 | 1,054,779 | +18,611 | 0.03% | 6,755,389 |
| 2020-08-14 | 2020-08-12 | 6.534 | 1,036,168 | -33,501 | 0.03% | 6,769,809 |
| 2020-08-13 | 2020-08-11 | 6.383 | 1,069,669 | +39,085 | 0.03% | 6,827,764 |
| 2020-08-12 | 2020-08-10 | 6.061 | 1,030,584 | +1,861 | 0.03% | 6,246,045 |
| 2020-08-07 | 2020-08-05 | 6.211 | 1,028,723 | -5,583 | 0.03% | 6,389,530 |
| 2020-08-05 | 2020-08-03 | 6.276 | 1,034,306 | +18,611 | 0.03% | 6,490,894 |
| 2020-08-04 | 2020-07-31 | 6.018 | 1,015,695 | -7,444 | 0.03% | 6,112,150 |
| 2020-08-03 | 2020-07-30 | 5.921 | 1,023,139 | +27,917 | 0.03% | 6,057,995 |
| 2020-07-28 | 2020-07-24 | 6.168 | 995,222 | +11,167 | 0.03% | 6,138,673 |
| 2020-07-27 | 2020-07-23 | 6.308 | 984,055 | +13,028 | 0.03% | 6,207,262 |
| 2020-07-24 | 2020-07-22 | 6.329 | 971,027 | +7,445 | 0.03% | 6,145,953 |
| 2020-07-23 | 2020-07-21 | 6.448 | 963,582 | +9,306 | 0.03% | 6,212,731 |
| 2020-07-22 | 2020-07-20 | 6.469 | 954,276 | +27,918 | 0.03% | 6,173,240 |
| 2020-07-17 | 2020-07-15 | 6.544 | 926,358 | +9,306 | 0.03% | 6,062,319 |
| 2020-07-15 | 2020-07-13 | 6.662 | 917,052 | +18,611 | 0.03% | 6,109,818 |
| 2020-07-14 | 2020-07-10 | 6.684 | 898,441 | +9,306 | 0.03% | 6,005,132 |
| 2020-07-13 | 2020-07-09 | 6.996 | 889,135 | +18,612 | 0.03% | 6,220,014 |
| 2020-07-09 | 2020-07-07 | 7.479 | 870,523 | -7,445 | 0.03% | 6,510,767 |
| 2020-07-08 | 2020-07-06 | 7.468 | 877,968 | -7,444 | 0.03% | 6,557,014 |
| 2020-07-06 | 2020-07-02 | 7.232 | 885,412 | -9,306 | 0.03% | 6,403,289 |
| 2020-07-03 | 2020-06-30 | 7.157 | 894,718 | -7,445 | 0.03% | 6,403,288 |
| 2020-07-02 | 2020-06-29 | 6.985 | 902,163 | -3,722 | 0.03% | 6,301,457 |
| 2020-06-24 | 2020-06-22 | 6.727 | 905,885 | -5,584 | 0.03% | 6,093,826 |
| 2020-06-19 | 2020-06-17 | 7.114 | 911,469 | +9,306 | 0.03% | 6,483,993 |
| 2020-06-18 | 2020-06-16 | 7.210 | 902,163 | -1,861 | 0.03% | 6,505,043 |
| 2020-06-17 | 2020-06-15 | 6.856 | 904,024 | -16,751 | 0.03% | 6,197,882 |
| 2020-06-12 | 2020-06-10 | 7.651 | 920,775 | -9,306 | 0.03% | 7,044,921 |
| 2020-06-11 | 2020-06-09 | 7.694 | 930,081 | -102,364 | 0.03% | 7,156,101 |
| 2020-06-10 | 2020-06-08 | 7.425 | 1,032,445 | -5,584 | 0.03% | 7,666,332 |
| 2020-06-09 | 2020-06-05 | 7.479 | 1,038,029 | -46,529 | 0.03% | 7,763,568 |
| 2020-06-08 | 2020-06-04 | 7.382 | 1,084,558 | +46,529 | 0.03% | 8,006,674 |
| 2020-06-04 | 2020-06-02 | 7.382 | 1,038,029 | -35,362 | 0.03% | 7,663,177 |
| 2020-06-02 | 2020-05-29 | 7.157 | 1,073,391 | +7,445 | 0.03% | 7,682,009 |
| 2020-05-29 | 2020-05-27 | 7.447 | 1,065,946 | -18,612 | 0.03% | 7,938,000 |
| 2020-05-28 | 2020-05-26 | 7.318 | 1,084,558 | -9,306 | 0.03% | 7,936,747 |
| 2020-05-27 | 2020-05-25 | 7.049 | 1,093,864 | +132,143 | 0.03% | 7,710,984 |
| 2020-05-26 | 2020-05-22 | 7.082 | 961,721 | -35,362 | 0.03% | 6,810,471 |
| 2020-05-25 | 2020-05-21 | 7.436 | 997,083 | +5,584 | 0.03% | 7,414,469 |
| 2020-05-22 | 2020-05-20 | 7.501 | 991,499 | -5,584 | 0.03% | 7,436,873 |
| 2020-05-21 | 2020-05-19 | 7.189 | 997,083 | -13,028 | 0.03% | 7,168,034 |
| 2020-05-20 | 2020-05-18 | 6.963 | 1,010,111 | -3,723 | 0.03% | 7,033,747 |
| 2020-05-13 | 2020-05-11 | 6.963 | 1,013,834 | +9,306 | 0.03% | 7,059,672 |
| 2020-05-06 | 2020-05-04 | 6.673 | 1,004,528 | -9,306 | 0.03% | 6,703,418 |
| 2020-05-04 | 2020-04-28 | 6.598 | 1,013,834 | +1,862 | 0.03% | 6,689,257 |
| 2020-04-29 | 2020-04-27 | 6.673 | 1,011,972 | -5,584 | 0.03% | 6,753,093 |
| 2020-04-27 | 2020-04-23 | 6.630 | 1,017,556 | -9,306 | 0.03% | 6,746,618 |
| 2020-04-24 | 2020-04-22 | 6.491 | 1,026,862 | -3,722 | 0.03% | 6,664,870 |
| 2020-04-23 | 2020-04-21 | 6.448 | 1,030,584 | +9,306 | 0.03% | 6,644,729 |
| 2020-04-22 | 2020-04-20 | 6.598 | 1,021,278 | -3,723 | 0.03% | 6,738,372 |
| 2020-04-21 | 2020-04-17 | 6.501 | 1,025,001 | -13,028 | 0.03% | 6,663,805 |
| 2020-04-20 | 2020-04-16 | 6.136 | 1,038,029 | +1,861 | 0.03% | 6,369,249 |
| 2020-04-17 | 2020-04-15 | 6.233 | 1,036,168 | +16,751 | 0.03% | 6,458,041 |
| 2020-04-16 | 2020-04-14 | 6.233 | 1,019,417 | -16,751 | 0.03% | 6,353,639 |
| 2020-04-15 | 2020-04-09 | 6.265 | 1,036,168 | +3,723 | 0.03% | 6,491,445 |
| 2020-04-14 | 2020-04-08 | 5.975 | 1,032,445 | +13,028 | 0.03% | 6,168,568 |
| 2020-04-09 | 2020-04-07 | 6.082 | 1,019,417 | +5,583 | 0.03% | 6,200,275 |
| 2020-04-08 | 2020-04-06 | 5.878 | 1,013,834 | +9,306 | 0.03% | 5,959,322 |
| 2020-04-06 | 2020-04-02 | 5.620 | 1,004,528 | +5,584 | 0.03% | 5,645,551 |
| 2020-04-02 | 2020-03-31 | 5.642 | 998,944 | +37,223 | 0.03% | 5,635,638 |
| 2020-03-31 | 2020-03-27 | 6.125 | 961,721 | +13,029 | 0.03% | 5,890,696 |
| 2020-03-30 | 2020-03-26 | 6.039 | 948,692 | +24,195 | 0.03% | 5,729,335 |
| 2020-03-27 | 2020-03-25 | 6.265 | 924,497 | +9,306 | 0.03% | 5,791,842 |
| 2020-03-24 | 2020-03-20 | 6.448 | 915,191 | +3,722 | 0.03% | 5,900,728 |
| 2020-03-23 | 2020-03-19 | 6.362 | 911,469 | -9,306 | 0.03% | 5,798,374 |
| 2020-03-20 | 2020-03-18 | 6.587 | 920,775 | -1,861 | 0.03% | 6,065,361 |
| 2020-03-19 | 2020-03-17 | 6.781 | 922,636 | -1,861 | 0.03% | 6,256,081 |
| 2020-03-18 | 2020-03-16 | 6.888 | 924,497 | -16,751 | 0.03% | 6,368,046 |
| 2020-03-17 | 2020-03-13 | 7.125 | 941,248 | -182,395 | 0.03% | 6,705,949 |
| 2020-03-16 | 2020-03-12 | 7.189 | 1,123,643 | -40,946 | 0.03% | 8,077,875 |
| 2020-03-09 | 2020-03-05 | 7.608 | 1,164,589 | +1,861 | 0.03% | 8,860,303 |
| 2020-03-03 | 2020-02-28 | 7.307 | 1,162,728 | +11,167 | 0.03% | 8,496,297 |
| 2020-03-02 | 2020-02-27 | 7.436 | 1,151,561 | +5,584 | 0.03% | 8,563,192 |
| 2020-02-28 | 2020-02-26 | 7.522 | 1,145,977 | +52,113 | 0.03% | 8,620,185 |
| 2020-02-26 | 2020-02-24 | 7.769 | 1,093,864 | +7,445 | 0.03% | 8,498,539 |
| 2020-02-24 | 2020-02-20 | 8.167 | 1,086,419 | +9,305 | 0.03% | 8,872,655 |
| 2020-02-21 | 2020-02-19 | 8.113 | 1,077,114 | -50,251 | 0.03% | 8,738,789 |
| 2020-02-20 | 2020-02-18 | 8.016 | 1,127,365 | +13,028 | 0.03% | 9,037,452 |
| 2020-02-19 | 2020-02-17 | 8.016 | 1,114,337 | +20,473 | 0.03% | 8,933,014 |
| 2020-02-17 | 2020-02-13 | 8.188 | 1,093,864 | +7,445 | 0.03% | 8,956,966 |
| 2020-02-14 | 2020-02-12 | 8.188 | 1,086,419 | +3,722 | 0.03% | 8,896,004 |
| 2020-02-12 | 2020-02-10 | 7.887 | 1,082,697 | +1,861 | 0.03% | 8,539,759 |
| 2020-02-10 | 2020-02-06 | 8.016 | 1,080,836 | -1,861 | 0.03% | 8,664,455 |
| 2020-02-07 | 2020-02-05 | 7.812 | 1,082,697 | -1,861 | 0.03% | 8,458,317 |
| 2020-02-06 | 2020-02-04 | 7.726 | 1,084,558 | +13,028 | 0.03% | 8,379,620 |
| 2020-02-05 | 2020-02-03 | 7.694 | 1,071,530 | +63,280 | 0.03% | 8,244,418 |
| 2020-02-04 | 2020-01-31 | 7.726 | 1,008,250 | +5,584 | 0.03% | 7,790,041 |
| 2020-02-03 | 2020-01-30 | 7.812 | 1,002,666 | -1,862 | 0.03% | 7,833,094 |
| 2020-01-31 | 2020-01-29 | 7.834 | 1,004,528 | +104,226 | 0.03% | 7,869,230 |
| 2020-01-30 | 2020-01-24 | 8.167 | 900,302 | +52,113 | 0.03% | 7,352,659 |
| 2020-01-29 | 2020-01-22 | 8.436 | 848,189 | +24,195 | 0.03% | 7,154,922 |
| 2020-01-23 | 2020-01-21 | 8.521 | 823,994 | +113,532 | 0.02% | 7,021,661 |
| 2020-01-22 | 2020-01-20 | 9.048 | 710,462 | -26,056 | 0.02% | 6,428,292 |
| 2020-01-20 | 2020-01-16 | 8.898 | 736,518 | +3,722 | 0.02% | 6,553,244 |
| 2020-01-16 | 2020-01-14 | 9.059 | 732,796 | -9,306 | 0.02% | 6,638,245 |
| 2020-01-15 | 2020-01-13 | 8.973 | 742,102 | -3,722 | 0.02% | 6,658,750 |
| 2020-01-14 | 2020-01-10 | 8.876 | 745,824 | +5,583 | 0.02% | 6,620,016 |
| 2020-01-10 | 2020-01-08 | 8.607 | 740,241 | +9,306 | 0.02% | 6,371,597 |
| 2020-01-09 | 2020-01-07 | 8.597 | 730,935 | +7,445 | 0.02% | 6,283,641 |
| 2020-01-08 | 2020-01-06 | 8.618 | 723,490 | +7,445 | 0.02% | 6,235,188 |
| 2020-01-03 | 2019-12-31 | 8.747 | 716,045 | -5,584 | 0.02% | 6,263,360 |
| 2020-01-02 | 2019-12-27 | 9.027 | 721,629 | -5,584 | 0.02% | 6,513,822 |
| 2019-12-30 | 2019-12-24 | 8.951 | 727,213 | +9,306 | 0.02% | 6,509,525 |
| 2019-12-27 | 2019-12-20 | 8.736 | 717,907 | -22,334 | 0.02% | 6,271,932 |
| 2019-12-23 | 2019-12-19 | 8.726 | 740,241 | -9,306 | 0.02% | 6,459,097 |
| 2019-12-20 | 2019-12-18 | 8.919 | 749,547 | +3,723 | 0.02% | 6,685,280 |
| 2019-12-19 | 2019-12-17 | 8.973 | 745,824 | +18,611 | 0.02% | 6,692,147 |
| 2019-12-18 | 2019-12-16 | 9.005 | 727,213 | -5,583 | 0.02% | 6,548,597 |
| 2019-12-17 | 2019-12-13 | 9.027 | 732,796 | +1,861 | 0.02% | 6,614,622 |
| 2019-12-13 | 2019-12-11 | 8.672 | 730,935 | +5,584 | 0.02% | 6,338,623 |
| 2019-12-12 | 2019-12-10 | 8.607 | 725,351 | +5,583 | 0.02% | 6,243,432 |
| 2019-12-06 | 2019-12-04 | 8.597 | 719,768 | +7,445 | 0.02% | 6,187,642 |
| 2019-12-03 | 2019-11-29 | 8.726 | 712,323 | +59,558 | 0.02% | 6,215,494 |
| 2019-12-02 | 2019-11-28 | 8.855 | 652,765 | +9,305 | 0.02% | 5,779,985 |
| 2019-11-29 | 2019-11-27 | 9.080 | 643,460 | +1,862 | 0.02% | 5,842,798 |
| 2019-11-28 | 2019-11-26 | 8.758 | 641,598 | +14,889 | 0.02% | 5,619,055 |
| 2019-11-27 | 2019-11-25 | 8.403 | 626,709 | +57,696 | 0.02% | 5,266,418 |
| 2019-11-20 | 2019-11-18 | 8.693 | 569,013 | +3,723 | 0.02% | 4,946,675 |
| 2019-11-19 | 2019-11-15 | 8.726 | 565,290 | -40,946 | 0.02% | 4,932,533 |
| 2019-11-18 | 2019-11-14 | 8.618 | 606,236 | +55,835 | 0.02% | 5,224,668 |
| 2019-11-15 | 2019-11-13 | 8.844 | 550,401 | +9,306 | 0.02% | 4,867,676 |
| 2019-11-13 | 2019-11-11 | 8.908 | 541,095 | -1,861 | 0.02% | 4,820,262 |
| 2019-11-12 | 2019-11-08 | 8.930 | 542,956 | +7,445 | 0.02% | 4,848,510 |
| 2019-11-08 | 2019-11-06 | 8.919 | 535,511 | +80,030 | 0.02% | 4,776,273 |
| 2019-11-07 | 2019-11-05 | 9.327 | 455,481 | -1,861 | 0.01% | 4,248,471 |
| 2019-11-06 | 2019-11-04 | 9.188 | 457,342 | -5,584 | 0.01% | 4,201,940 |
| 2019-11-05 | 2019-11-01 | 9.037 | 462,926 | +20,473 | 0.01% | 4,183,601 |
| 2019-11-01 | 2019-10-30 | 8.672 | 442,453 | +33,502 | 0.01% | 3,836,925 |
| 2019-10-31 | 2019-10-29 | 8.887 | 408,951 | +48,390 | 0.01% | 3,634,289 |
| 2019-10-30 | 2019-10-28 | 8.479 | 360,561 | -1,861 | 0.01% | 3,057,021 |
| 2019-10-28 | 2019-10-24 | 8.371 | 362,422 | +7,445 | 0.01% | 3,033,854 |
| 2019-10-25 | 2019-10-23 | 8.414 | 354,977 | -3,723 | 0.01% | 2,986,789 |
| 2019-10-23 | 2019-10-21 | 8.092 | 358,700 | +16,751 | 0.01% | 2,902,478 |
| 2019-10-22 | 2019-10-18 | 7.995 | 341,949 | +5,583 | 0.01% | 2,733,864 |
| 2019-10-21 | 2019-10-17 | 8.231 | 336,366 | -91,197 | 0.01% | 2,768,748 |
| 2019-10-18 | 2019-10-16 | 8.403 | 427,563 | -42,807 | 0.01% | 3,592,936 |
| 2019-10-17 | 2019-10-15 | 8.489 | 470,370 | +135,866 | 0.01% | 3,993,092 |
| 2019-10-14 | 2019-10-10 | 8.092 | 334,504 | +7,444 | 0.01% | 2,706,693 |
| 2019-10-11 | 2019-10-09 | 8.145 | 327,060 | +7,445 | 0.01% | 2,664,031 |
| 2019-10-10 | 2019-10-08 | 8.285 | 319,615 | +3,722 | 0.01% | 2,648,038 |
| 2019-10-09 | 2019-10-04 | 8.350 | 315,893 | +1,861 | 0.01% | 2,637,568 |
| 2019-10-04 | 2019-10-02 | 8.597 | 314,032 | +5,584 | 0.01% | 2,699,644 |
| 2019-09-27 | 2019-09-25 | 8.446 | 308,448 | +9,306 | 0.01% | 2,605,236 |
| 2019-09-24 | 2019-09-20 | 8.909 | 299,142 | -91,198 | 0.01% | 2,665,114 |
| 2019-09-23 | 2019-09-19 | 8.801 | 390,340 | -110,465 | 0.01% | 3,435,256 |
| 2019-09-20 | 2019-09-18 | 8.812 | 500,805 | +22,117 | 0.02% | 4,412,858 |
| 2019-09-19 | 2019-09-17 | 8.822 | 478,688 | -49,762 | 0.01% | 4,223,168 |
| 2019-09-17 | 2019-09-13 | 9.115 | 528,450 | +1,843 | 0.02% | 4,817,020 |
| 2019-09-16 | 2019-09-12 | 9.191 | 526,607 | -90,309 | 0.02% | 4,840,222 |
| 2019-09-13 | 2019-09-11 | 9.083 | 616,916 | -136,385 | 0.02% | 5,603,337 |
| 2019-09-12 | 2019-09-10 | 8.627 | 753,301 | +16,587 | 0.02% | 6,498,766 |
| 2019-09-10 | 2019-09-06 | 8.920 | 736,714 | +14,745 | 0.02% | 6,571,522 |
| 2019-09-09 | 2019-09-05 | 8.736 | 721,969 | +16,587 | 0.02% | 6,306,809 |
| 2019-09-03 | 2019-08-30 | 8.887 | 705,382 | -36,861 | 0.02% | 6,269,076 |
| 2019-09-02 | 2019-08-29 | 8.812 | 742,243 | -202,734 | 0.02% | 6,540,296 |
| 2019-08-30 | 2019-08-28 | 8.779 | 944,977 | -73,722 | 0.03% | 8,295,929 |
| 2019-08-29 | 2019-08-27 | 8.790 | 1,018,699 | -125,327 | 0.03% | 8,954,187 |
| 2019-08-26 | 2019-08-22 | 9.039 | 1,144,026 | -457,073 | 0.03% | 10,341,324 |
| 2019-08-23 | 2019-08-21 | 9.387 | 1,601,099 | -62,664 | 0.05% | 15,028,981 |
| 2019-08-22 | 2019-08-20 | 9.343 | 1,663,763 | -165,873 | 0.05% | 15,544,969 |
| 2019-08-12 | 2019-08-08 | 9.441 | 1,829,636 | +3,686 | 0.06% | 17,273,454 |
| 2019-08-09 | 2019-08-07 | 9.224 | 1,825,950 | +5,529 | 0.06% | 16,842,364 |
| 2019-08-08 | 2019-08-06 | 9.408 | 1,820,421 | +9,215 | 0.06% | 17,127,193 |
| 2019-08-07 | 2019-08-05 | 9.788 | 1,811,206 | -3,686 | 0.05% | 17,728,404 |
| 2019-07-24 | 2019-07-22 | 10.483 | 1,814,892 | -12,901 | 0.05% | 19,024,934 |
| 2019-07-18 | 2019-07-16 | 10.808 | 1,827,793 | +3,686 | 0.06% | 19,755,208 |
| 2019-07-17 | 2019-07-15 | 10.667 | 1,824,107 | +9,215 | 0.06% | 19,458,039 |
| 2019-07-12 | 2019-07-10 | 10.678 | 1,814,892 | -1,843 | 0.05% | 19,379,436 |
| 2019-07-11 | 2019-07-09 | 10.656 | 1,816,735 | +5,529 | 0.05% | 19,359,687 |
| 2019-07-09 | 2019-07-05 | 10.895 | 1,811,206 | -3,686 | 0.05% | 19,733,168 |
| 2019-07-08 | 2019-07-04 | 10.819 | 1,814,892 | -3,686 | 0.05% | 19,635,465 |
| 2019-06-28 | 2019-06-26 | 10.494 | 1,818,578 | +3,686 | 0.06% | 19,083,308 |
| 2019-06-26 | 2019-06-24 | 10.472 | 1,814,892 | +1,843 | 0.05% | 19,005,240 |
| 2019-06-25 | 2019-06-21 | 10.787 | 1,813,049 | -3,686 | 0.05% | 19,556,502 |
| 2019-06-18 | 2019-06-14 | 10.255 | 1,816,735 | +1,843 | 0.05% | 18,630,248 |
| 2019-06-12 | 2019-06-10 | 10.287 | 1,814,892 | -1,843 | 0.05% | 18,670,432 |
| 2019-06-10 | 2019-06-05 | 10.474 | 1,816,735 | +26,773 | 0.05% | 19,028,962 |
| 2019-06-03 | 2019-05-30 | 11.014 | 1,789,962 | +7,263 | 0.05% | 19,714,548 |
| 2019-05-21 | 2019-05-17 | 11.697 | 1,782,699 | -12,711 | 0.05% | 20,851,896 |
| 2019-05-20 | 2019-05-16 | 11.697 | 1,795,410 | +9,080 | 0.06% | 21,000,574 |
| 2019-05-16 | 2019-05-14 | 11.719 | 1,786,330 | -9,080 | 0.05% | 20,933,716 |
| 2019-05-14 | 2019-05-09 | 11.410 | 1,795,410 | +1,816 | 0.06% | 20,486,436 |
| 2019-05-09 | 2019-05-07 | 11.785 | 1,793,594 | +188,851 | 0.06% | 21,137,369 |
| 2019-05-08 | 2019-05-06 | 12.115 | 1,604,743 | -18,158 | 0.05% | 19,442,011 |
| 2019-04-29 | 2019-04-25 | 12.137 | 1,622,901 | -10,896 | 0.05% | 19,697,750 |
| 2019-04-25 | 2019-04-23 | 11.895 | 1,633,797 | +1,816 | 0.05% | 19,434,119 |
| 2019-04-24 | 2019-04-18 | 12.248 | 1,631,981 | +1,816 | 0.05% | 19,987,703 |
| 2019-04-18 | 2019-04-16 | 12.203 | 1,630,165 | +12,711 | 0.05% | 19,893,643 |
| 2019-04-17 | 2019-04-15 | 12.248 | 1,617,454 | +3,632 | 0.05% | 19,809,784 |
| 2019-04-16 | 2019-04-12 | 12.225 | 1,613,822 | +16,343 | 0.05% | 19,729,752 |
| 2019-04-15 | 2019-04-11 | 12.336 | 1,597,479 | -10,895 | 0.05% | 19,705,896 |
| 2019-04-11 | 2019-04-09 | 12.974 | 1,608,374 | +3,631 | 0.05% | 20,867,736 |
| 2019-04-10 | 2019-04-08 | 13.063 | 1,604,743 | +12,712 | 0.05% | 20,962,023 |
| 2019-04-09 | 2019-04-04 | 13.041 | 1,592,031 | -7,264 | 0.05% | 20,760,902 |
| 2019-04-04 | 2019-04-02 | 12.996 | 1,599,295 | +19,975 | 0.05% | 20,785,171 |
| 2019-04-03 | 2019-04-01 | 12.732 | 1,579,320 | +1,816 | 0.05% | 20,108,097 |
| 2019-03-29 | 2019-03-27 | 12.071 | 1,577,504 | +3,631 | 0.05% | 19,042,503 |
| 2019-03-28 | 2019-03-26 | 12.159 | 1,573,873 | +3,632 | 0.05% | 19,137,348 |
| 2019-03-27 | 2019-03-25 | 12.270 | 1,570,241 | -7,263 | 0.05% | 19,266,131 |
| 2019-03-26 | 2019-03-22 | 12.446 | 1,577,504 | -3,632 | 0.05% | 19,633,237 |
| 2019-03-22 | 2019-03-20 | 12.203 | 1,581,136 | -10,895 | 0.05% | 19,295,320 |
| 2019-03-18 | 2019-03-14 | 12.115 | 1,592,031 | +3,631 | 0.05% | 19,288,001 |
| 2019-03-15 | 2019-03-13 | 12.203 | 1,588,400 | +3,632 | 0.05% | 19,383,966 |
| 2019-03-14 | 2019-03-12 | 12.159 | 1,584,768 | +3,632 | 0.05% | 19,269,825 |
| 2019-03-13 | 2019-03-11 | 12.292 | 1,581,136 | +67,187 | 0.05% | 19,434,637 |
| 2019-03-12 | 2019-03-08 | 12.380 | 1,513,949 | -201,562 | 0.05% | 18,742,200 |
| 2019-03-08 | 2019-03-06 | 12.776 | 1,715,511 | +3,632 | 0.05% | 21,917,676 |
| 2019-03-07 | 2019-03-05 | 12.556 | 1,711,879 | +1,815 | 0.05% | 21,494,182 |
| 2019-03-06 | 2019-03-04 | 12.600 | 1,710,064 | +5,448 | 0.05% | 21,546,731 |
| 2019-03-01 | 2019-02-27 | 11.983 | 1,704,616 | -3,632 | 0.05% | 20,426,712 |
| 2019-02-28 | 2019-02-26 | 11.939 | 1,708,248 | +1,816 | 0.05% | 20,394,976 |
| 2019-02-26 | 2019-02-22 | 11.653 | 1,706,432 | +343,201 | 0.05% | 19,884,637 |
| 2019-02-25 | 2019-02-21 | 11.719 | 1,363,231 | +34,502 | 0.04% | 15,975,486 |
| 2019-02-22 | 2019-02-20 | 11.565 | 1,328,729 | +63,556 | 0.04% | 15,366,279 |
| 2019-02-21 | 2019-02-19 | 11.499 | 1,265,173 | +83,530 | 0.04% | 14,547,669 |
| 2019-02-19 | 2019-02-15 | 11.344 | 1,181,643 | -7,263 | 0.04% | 13,404,991 |
| 2019-02-18 | 2019-02-14 | 11.675 | 1,188,906 | -1,816 | 0.04% | 13,880,221 |
| 2019-02-15 | 2019-02-13 | 11.410 | 1,190,722 | +1,816 | 0.04% | 13,586,674 |
| 2019-02-14 | 2019-02-12 | 11.146 | 1,188,906 | +261,486 | 0.04% | 13,251,683 |
| 2019-02-13 | 2019-02-11 | 11.168 | 927,420 | +453,970 | 0.03% | 10,357,559 |
| 2019-02-12 | 2019-02-08 | 11.212 | 473,450 | -3,631 | 0.01% | 5,308,415 |
| 2019-02-11 | 2019-02-04 | 11.432 | 477,081 | +9,079 | 0.01% | 5,454,218 |
| 2019-02-08 | 2019-01-31 | 11.212 | 468,002 | +1,816 | 0.01% | 5,247,331 |
| 2019-01-31 | 2019-01-29 | 11.080 | 466,186 | +5,447 | 0.01% | 5,165,355 |
| 2019-01-28 | 2019-01-24 | 11.058 | 460,739 | +1,816 | 0.01% | 5,094,853 |
| 2019-01-23 | 2019-01-21 | 11.344 | 458,923 | +1,816 | 0.01% | 5,206,190 |
| 2019-01-22 | 2019-01-18 | 11.168 | 457,107 | +1,816 | 0.01% | 5,105,036 |
| 2019-01-17 | 2019-01-15 | 11.146 | 455,291 | +5,448 | 0.01% | 5,074,726 |
| 2019-01-16 | 2019-01-14 | 11.003 | 449,843 | +3,632 | 0.01% | 4,949,593 |
| 2019-01-14 | 2019-01-10 | 11.587 | 446,211 | +5,447 | 0.01% | 5,170,101 |
| 2019-01-11 | 2019-01-09 | 11.895 | 440,764 | +3,632 | 0.01% | 5,242,916 |
| 2019-01-07 | 2019-01-03 | 12.181 | 437,132 | +1,816 | 0.01% | 5,324,891 |
| 2019-01-03 | 2018-12-31 | 12.776 | 435,316 | +21,790 | 0.01% | 5,561,675 |
| 2018-12-28 | 2018-12-24 | 11.080 | 413,526 | +3,632 | 0.01% | 4,581,881 |
| 2018-12-14 | 2018-12-12 | 12.137 | 409,894 | +1,816 | 0.01% | 4,975,035 |
| 2018-12-10 | 2018-12-06 | 12.314 | 408,078 | -7,264 | 0.01% | 5,024,907 |
| 2018-12-07 | 2018-12-05 | 12.534 | 415,342 | +1,816 | 0.01% | 5,205,844 |
| 2018-12-05 | 2018-12-03 | 12.666 | 413,526 | +1,816 | 0.01% | 5,237,737 |
| 2018-12-04 | 2018-11-30 | 12.225 | 411,710 | +1,816 | 0.01% | 5,033,353 |
| 2018-11-19 | 2018-11-15 | 12.776 | 409,894 | +5,448 | 0.01% | 5,236,879 |
| 2018-10-08 | 2018-10-04 | 12.534 | 404,446 | -628 | 0.01% | 5,069,275 |
| 2018-10-02 | 2018-09-27 | 12.732 | 405,074 | +185,220 | 0.01% | 5,157,452 |
| 2018-09-24 | 2018-09-20 | 13.590 | 219,854 | +1,405 | 0.01% | 2,987,802 |
| 2018-09-14 | 2018-09-12 | 12.260 | 218,449 | -3,609 | 0.01% | 2,678,133 |
| 2018-09-11 | 2018-09-07 | 12.504 | 222,058 | -16,238 | 0.01% | 2,776,531 |
| 2018-09-07 | 2018-09-05 | 12.969 | 238,296 | -3,609 | 0.01% | 3,090,506 |
| 2018-09-05 | 2018-09-03 | 13.169 | 241,905 | +3,609 | 0.01% | 3,185,578 |
| 2018-08-31 | 2018-08-29 | 13.302 | 238,296 | +6,036 | 0.01% | 3,169,750 |
| 2018-08-30 | 2018-08-28 | 13.346 | 232,260 | -68,562 | 0.01% | 3,099,759 |
| 2018-08-29 | 2018-08-27 | 13.080 | 300,822 | +1,804 | 0.01% | 3,934,763 |
| 2018-08-28 | 2018-08-24 | 13.080 | 299,018 | +1,804 | 0.01% | 3,911,166 |
| 2018-08-23 | 2018-08-21 | 13.102 | 297,214 | -129,908 | 0.01% | 3,894,159 |
| 2018-08-22 | 2018-08-20 | 12.792 | 427,122 | +3,609 | 0.01% | 5,463,673 |
| 2018-08-20 | 2018-08-16 | 12.969 | 423,513 | -111,865 | 0.01% | 5,492,620 |
| 2018-08-17 | 2018-08-15 | 12.814 | 535,378 | +9,021 | 0.02% | 6,860,335 |
| 2018-08-14 | 2018-08-10 | 13.147 | 526,357 | +1,804 | 0.02% | 6,919,776 |
| 2018-08-13 | 2018-08-09 | 13.147 | 524,553 | +1,805 | 0.02% | 6,896,060 |
| 2018-08-10 | 2018-08-08 | 12.903 | 522,748 | +5,412 | 0.02% | 6,744,850 |
| 2018-08-09 | 2018-08-07 | 12.836 | 517,336 | +301,315 | 0.02% | 6,640,614 |
| 2018-08-08 | 2018-08-06 | 12.637 | 216,021 | +3,608 | 0.01% | 2,729,781 |
| 2018-08-07 | 2018-08-03 | 13.280 | 212,413 | -1,804 | 0.01% | 2,820,752 |
| 2018-08-02 | 2018-07-31 | 14.233 | 214,217 | +1,804 | 0.01% | 3,048,919 |
| 2018-07-11 | 2018-07-09 | 15.763 | 212,413 | +1,804 | 0.01% | 3,348,171 |
| 2018-07-09 | 2018-07-05 | 14.964 | 210,609 | +6,496 | 0.01% | 3,151,648 |
| 2018-06-19 | 2018-06-14 | 18.489 | 204,113 | -1,805 | 0.01% | 3,773,928 |
| 2018-06-11 | 2018-06-07 | 19.288 | 205,918 | -3,608 | 0.01% | 3,971,646 |
| 2018-06-04 | 2018-05-31 | 17.502 | 209,526 | +1,444 | 0.01% | 3,667,031 |
| 2018-05-23 | 2018-05-18 | 16.899 | 208,082 | +1,792 | 0.01% | 3,516,341 |
| 2018-05-18 | 2018-05-16 | 16.341 | 206,290 | +1,792 | 0.01% | 3,370,931 |
| 2018-04-25 | 2018-04-23 | 16.385 | 204,498 | -1,792 | 0.01% | 3,350,778 |
| 2018-04-03 | 2018-03-28 | 17.167 | 206,290 | -1,792 | 0.01% | 3,541,319 |
| 2018-03-29 | 2018-03-27 | 17.613 | 208,082 | -1,792 | 0.01% | 3,664,984 |
| 2018-03-27 | 2018-03-23 | 18.261 | 209,874 | -8,959 | 0.01% | 3,832,415 |
| 2018-03-26 | 2018-03-22 | 18.283 | 218,833 | -48,380 | 0.01% | 4,000,896 |
| 2018-03-22 | 2018-03-20 | 19.935 | 267,213 | -2,687 | 0.01% | 5,326,840 |
| 2018-03-19 | 2018-03-15 | 19.779 | 269,900 | -1,792 | 0.01% | 5,338,229 |
| 2018-03-15 | 2018-03-13 | 19.912 | 271,692 | -73,466 | 0.01% | 5,410,062 |
| 2018-03-09 | 2018-03-07 | 19.533 | 345,158 | +26,878 | 0.01% | 6,741,966 |
| 2018-03-07 | 2018-03-05 | 19.399 | 318,280 | -3,584 | 0.01% | 6,174,328 |
| 2018-03-05 | 2018-03-01 | 19.600 | 321,864 | +1,792 | 0.01% | 6,308,520 |
| 2018-03-01 | 2018-02-27 | 19.689 | 320,072 | +4,480 | 0.01% | 6,301,977 |
| 2018-02-27 | 2018-02-23 | 19.488 | 315,592 | +3,583 | 0.01% | 6,150,364 |
| 2018-02-13 | 2018-02-09 | 17.591 | 312,009 | -3,583 | 0.01% | 5,488,503 |
| 2018-02-12 | 2018-02-08 | 18.506 | 315,592 | +3,583 | 0.01% | 5,840,380 |
| 2018-02-09 | 2018-02-07 | 18.283 | 312,009 | -111,094 | 0.01% | 5,704,421 |
| 2018-02-08 | 2018-02-06 | 18.082 | 423,103 | +1,792 | 0.01% | 7,650,533 |
| 2018-02-07 | 2018-02-05 | 19.488 | 421,311 | -5,376 | 0.01% | 8,210,651 |
| 2018-02-06 | 2018-02-02 | 20.225 | 426,687 | -21,502 | 0.01% | 8,629,749 |
| 2018-02-02 | 2018-01-31 | 22.212 | 448,189 | +32,253 | 0.01% | 9,955,082 |
| 2018-02-01 | 2018-01-30 | 20.984 | 415,936 | +35,837 | 0.01% | 8,728,004 |
| 2018-01-30 | 2018-01-26 | 21.140 | 380,099 | -1,792 | 0.01% | 8,035,396 |
| 2018-01-29 | 2018-01-25 | 21.252 | 381,891 | -35,836 | 0.01% | 8,115,905 |
| 2018-01-12 | 2018-01-10 | 19.645 | 417,727 | -1,792 | 0.01% | 8,206,081 |
| 2018-01-08 | 2018-01-04 | 19.912 | 419,519 | +1,792 | 0.01% | 8,353,665 |
| 2018-01-03 | 2017-12-29 | 19.801 | 417,727 | -3,584 | 0.01% | 8,271,356 |
| 2018-01-02 | 2017-12-28 | 18.394 | 421,311 | -136,180 | 0.01% | 7,749,802 |
| 2017-12-28 | 2017-12-22 | 18.194 | 557,491 | -35,837 | 0.02% | 10,142,757 |
| 2017-12-22 | 2017-12-20 | 18.127 | 593,328 | +134,388 | 0.02% | 10,755,025 |
| 2017-12-20 | 2017-12-18 | 18.127 | 458,940 | +43,004 | 0.01% | 8,319,027 |
| 2017-12-19 | 2017-12-15 | 18.238 | 415,936 | -8,959 | 0.01% | 7,585,935 |
| 2017-12-18 | 2017-12-14 | 18.417 | 424,895 | -8,959 | 0.01% | 7,825,212 |
| 2017-12-15 | 2017-12-13 | 18.417 | 433,854 | -1,792 | 0.01% | 7,990,209 |
| 2017-12-14 | 2017-12-12 | 18.484 | 435,646 | +1,792 | 0.01% | 8,052,387 |
| 2017-12-13 | 2017-12-11 | 18.595 | 433,854 | -3,584 | 0.01% | 8,067,690 |
| 2017-12-12 | 2017-12-08 | 18.819 | 437,438 | -1,791 | 0.01% | 8,231,987 |
| 2017-12-11 | 2017-12-07 | 18.640 | 439,229 | -5,376 | 0.01% | 8,187,250 |
| 2017-12-08 | 2017-12-06 | 18.640 | 444,605 | +14,335 | 0.01% | 8,287,459 |
| 2017-12-05 | 2017-12-01 | 19.645 | 430,270 | -1,792 | 0.01% | 8,452,483 |
| 2017-11-28 | 2017-11-24 | 19.868 | 432,062 | -1,792 | 0.01% | 8,584,137 |
| 2017-11-24 | 2017-11-22 | 20.426 | 433,854 | -35,837 | 0.01% | 8,861,868 |
| 2017-11-23 | 2017-11-21 | 20.426 | 469,691 | +17,919 | 0.01% | 9,593,872 |
| 2017-11-22 | 2017-11-20 | 20.203 | 451,772 | -16,127 | 0.01% | 9,127,009 |
| 2017-11-21 | 2017-11-17 | 20.024 | 467,899 | +53,755 | 0.01% | 9,369,257 |
| 2017-11-20 | 2017-11-16 | 19.756 | 414,144 | -3,583 | 0.01% | 8,181,920 |
| 2017-11-17 | 2017-11-15 | 19.511 | 417,727 | +8,959 | 0.01% | 8,150,130 |
| 2017-11-09 | 2017-11-07 | 17.970 | 408,768 | -5,376 | 0.01% | 7,345,703 |
| 2017-11-08 | 2017-11-06 | 17.747 | 414,144 | -17,918 | 0.01% | 7,349,860 |
| 2017-11-07 | 2017-11-03 | 17.926 | 432,062 | +17,918 | 0.01% | 7,745,014 |
| 2017-11-06 | 2017-11-02 | 17.859 | 414,144 | -71,673 | 0.01% | 7,396,086 |
| 2017-11-03 | 2017-11-01 | 17.903 | 485,817 | +66,298 | 0.02% | 8,697,765 |
| 2017-10-10 | 2017-10-06 | 16.184 | 419,519 | +1,792 | 0.01% | 6,789,694 |
| 2017-10-03 | 2017-09-28 | 16.184 | 417,727 | -8,960 | 0.01% | 6,760,692 |
| 2017-09-29 | 2017-09-27 | 16.184 | 426,687 | -3,583 | 0.01% | 6,905,704 |
| 2017-09-28 | 2017-09-26 | 16.162 | 430,270 | +1,792 | 0.01% | 6,954,088 |
| 2017-09-27 | 2017-09-25 | 16.743 | 428,478 | -3,584 | 0.01% | 7,173,818 |
| 2017-09-26 | 2017-09-22 | 16.676 | 432,062 | -1,792 | 0.01% | 7,205,005 |
| 2017-09-25 | 2017-09-21 | 16.295 | 433,854 | +1,749 | 0.01% | 7,069,575 |
| 2017-09-20 | 2017-09-18 | 16.698 | 432,105 | -77,927 | 0.01% | 7,215,407 |
| 2017-09-12 | 2017-09-08 | 15.107 | 510,032 | -8,924 | 0.02% | 7,705,000 |
| 2017-09-11 | 2017-09-07 | 15.040 | 518,956 | -10,707 | 0.02% | 7,804,918 |
| 2017-09-05 | 2017-09-01 | 15.129 | 529,663 | -3,569 | 0.02% | 8,013,435 |
| 2017-08-30 | 2017-08-28 | 14.278 | 533,232 | +3,569 | 0.02% | 7,613,265 |
| 2017-08-24 | 2017-08-21 | 14.681 | 529,663 | -1,785 | 0.02% | 7,776,000 |
| 2017-08-18 | 2017-08-16 | 14.591 | 531,448 | -8,923 | 0.02% | 7,754,558 |
| 2017-08-04 | 2017-08-02 | 14.255 | 540,371 | +3,569 | 0.02% | 7,703,081 |
| 2017-07-25 | 2017-07-21 | 14.345 | 536,802 | -8,923 | 0.02% | 7,700,331 |
| 2017-07-24 | 2017-07-20 | 14.457 | 545,725 | -8,923 | 0.02% | 7,889,489 |
| 2017-07-21 | 2017-07-19 | 14.390 | 554,648 | -8,923 | 0.02% | 7,981,192 |
| 2017-07-18 | 2017-07-14 | 14.255 | 563,571 | +3,420 | 0.02% | 8,033,801 |
| 2017-07-14 | 2017-07-12 | 14.434 | 560,151 | +1,785 | 0.02% | 8,085,489 |
| 2017-07-07 | 2017-07-05 | 14.076 | 558,366 | +8,923 | 0.02% | 7,859,482 |
| 2017-07-05 | 2017-07-03 | 14.390 | 549,443 | +10,708 | 0.02% | 7,906,294 |
| 2017-06-30 | 2017-06-28 | 14.860 | 538,735 | +10,707 | 0.02% | 8,005,787 |
| 2017-06-27 | 2017-06-23 | 15.017 | 528,028 | -8,923 | 0.02% | 7,929,523 |
| 2017-06-26 | 2017-06-22 | 15.062 | 536,951 | -1,784 | 0.02% | 8,087,592 |
| 2017-06-22 | 2017-06-20 | 14.995 | 538,735 | +1,784 | 0.02% | 8,078,237 |
| 2017-06-21 | 2017-06-19 | 14.928 | 536,951 | +8,923 | 0.02% | 8,015,381 |
| 2017-06-16 | 2017-06-14 | 14.479 | 528,028 | -3,569 | 0.02% | 7,645,480 |
| 2017-06-13 | 2017-06-09 | 14.300 | 531,597 | +1,785 | 0.02% | 7,601,836 |
| 2017-06-08 | 2017-06-06 | 14.547 | 529,812 | -5,354 | 0.02% | 7,706,937 |
| 2017-06-07 | 2017-06-05 | 14.480 | 535,166 | -7,139 | 0.02% | 7,749,134 |
| 2017-06-06 | 2017-06-02 | 14.525 | 542,305 | +14,020 | 0.02% | 7,876,969 |
| 2017-06-05 | 2017-06-01 | 13.194 | 528,285 | +1,774 | 0.02% | 6,970,337 |
| 2017-06-01 | 2017-05-29 | 12.924 | 526,511 | +1,773 | 0.02% | 6,804,429 |
| 2017-05-22 | 2017-05-18 | 12.473 | 524,738 | -5,320 | 0.02% | 6,544,814 |
| 2017-05-17 | 2017-05-15 | 12.495 | 530,058 | +8,408 | 0.02% | 6,623,123 |
| 2017-05-09 | 2017-05-05 | 12.743 | 521,650 | -3,547 | 0.02% | 6,647,484 |
| 2017-05-08 | 2017-05-04 | 13.082 | 525,197 | -1,774 | 0.02% | 6,870,366 |
| 2017-04-27 | 2017-04-25 | 12.608 | 526,971 | -3,547 | 0.02% | 6,643,978 |
| 2017-04-25 | 2017-04-21 | 12.292 | 530,518 | -15,961 | 0.02% | 6,521,181 |
| 2017-04-21 | 2017-04-19 | 12.405 | 546,479 | +5,320 | 0.02% | 6,779,003 |
| 2017-04-18 | 2017-04-12 | 12.946 | 541,159 | -5,320 | 0.02% | 7,005,940 |
| 2017-04-07 | 2017-04-05 | 12.856 | 546,479 | -15,961 | 0.02% | 7,025,512 |
| 2017-04-06 | 2017-04-03 | 13.217 | 562,440 | -21,282 | 0.02% | 7,433,673 |
| 2017-04-05 | 2017-03-31 | 12.766 | 583,722 | -5,321 | 0.02% | 7,451,645 |
| 2017-03-30 | 2017-03-28 | 12.270 | 589,043 | -3,547 | 0.02% | 7,227,291 |
| 2017-03-29 | 2017-03-27 | 12.067 | 592,590 | -7,094 | 0.02% | 7,150,522 |
| 2017-03-28 | 2017-03-24 | 11.683 | 599,684 | -29,690 | 0.02% | 7,006,189 |
| 2017-03-27 | 2017-03-23 | 11.018 | 629,374 | -8,867 | 0.02% | 6,934,306 |
| 2017-03-22 | 2017-03-20 | 11.164 | 638,241 | -8,868 | 0.02% | 7,125,569 |
| 2017-03-20 | 2017-03-16 | 11.029 | 647,109 | -7,094 | 0.02% | 7,137,004 |
| 2017-03-15 | 2017-03-13 | 10.713 | 654,203 | +8,868 | 0.02% | 7,008,673 |
| 2017-03-03 | 2017-03-01 | 11.142 | 645,335 | -460 | 0.02% | 7,190,214 |
| 2017-03-02 | 2017-02-28 | 11.142 | 645,795 | -10,641 | 0.02% | 7,195,339 |
| 2017-02-27 | 2017-02-23 | 11.367 | 656,436 | +460 | 0.02% | 7,461,954 |
| 2017-02-24 | 2017-02-22 | 10.713 | 655,976 | -3,547 | 0.02% | 7,027,668 |
| 2017-02-21 | 2017-02-17 | 10.409 | 659,523 | -1,774 | 0.02% | 6,864,854 |
| 2017-02-17 | 2017-02-15 | 10.251 | 661,297 | +17,735 | 0.02% | 6,778,913 |
| 2017-02-10 | 2017-02-08 | 9.924 | 643,562 | +3,547 | 0.02% | 6,386,644 |
| 2017-02-06 | 2017-02-02 | 9.901 | 640,015 | +1,774 | 0.02% | 6,337,009 |
| 2017-01-12 | 2017-01-10 | 9.642 | 638,241 | -5,321 | 0.02% | 6,153,900 |
| 2016-12-22 | 2016-12-20 | 9.236 | 643,562 | +5,321 | 0.02% | 5,943,934 |
| 2016-11-28 | 2016-11-24 | 9.698 | 638,241 | -1,774 | 0.02% | 6,189,888 |
| 2016-11-25 | 2016-11-23 | 9.766 | 640,015 | -7,094 | 0.02% | 6,250,398 |
| 2016-11-17 | 2016-11-15 | 9.698 | 647,109 | -5,320 | 0.02% | 6,275,893 |
| 2016-11-16 | 2016-11-14 | 9.653 | 652,429 | +5,320 | 0.02% | 6,298,058 |
| 2016-11-14 | 2016-11-10 | 9.789 | 647,109 | -5,320 | 0.02% | 6,334,274 |
| 2016-11-04 | 2016-11-02 | 9.518 | 652,429 | +5,320 | 0.02% | 6,209,768 |
| 2016-11-03 | 2016-11-01 | 9.743 | 647,109 | -26,602 | 0.02% | 6,305,083 |
| 2016-11-02 | 2016-10-31 | 9.619 | 673,711 | -5,321 | 0.02% | 6,480,706 |
| 2016-09-30 | 2016-09-28 | 9.574 | 679,032 | -177,350 | 0.02% | 6,501,261 |
| 2016-09-27 | 2016-09-23 | 9.564 | 856,382 | +5,122 | 0.03% | 8,190,304 |
| 2016-09-08 | 2016-09-06 | 9.711 | 851,260 | -5,288 | 0.03% | 8,266,866 |
| 2016-09-07 | 2016-09-05 | 9.587 | 856,548 | +5,288 | 0.03% | 8,211,326 |
| 2016-09-05 | 2016-09-01 | 9.643 | 851,260 | +5,289 | 0.03% | 8,208,921 |
| 2016-08-22 | 2016-08-18 | 9.870 | 845,971 | +3,526 | 0.03% | 8,349,868 |
| 2016-08-18 | 2016-08-16 | 9.870 | 842,445 | +5,288 | 0.03% | 8,315,066 |
| 2016-08-17 | 2016-08-15 | 9.972 | 837,157 | +8,815 | 0.03% | 8,348,351 |
| 2016-08-05 | 2016-08-03 | 9.530 | 828,342 | -5,289 | 0.03% | 7,893,941 |
| 2016-08-01 | 2016-07-28 | 9.711 | 833,631 | -5,288 | 0.03% | 8,095,665 |
| 2016-07-28 | 2016-07-26 | 9.496 | 838,919 | -3,526 | 0.03% | 7,966,185 |
| 2016-07-20 | 2016-07-18 | 9.416 | 842,445 | -5,289 | 0.03% | 7,932,764 |
| 2016-07-18 | 2016-07-14 | 9.167 | 847,734 | -1,379 | 0.03% | 7,770,981 |
| 2016-06-28 | 2016-06-24 | 8.883 | 849,113 | -1,763 | 0.03% | 7,542,792 |
| 2016-06-22 | 2016-06-20 | 9.110 | 850,876 | +3,526 | 0.03% | 7,751,517 |
| 2016-06-17 | 2016-06-15 | 9.314 | 847,350 | -3,526 | 0.03% | 7,892,433 |
| 2016-06-06 | 2016-06-02 | 10.006 | 850,876 | +4,818 | 0.03% | 8,514,065 |
| 2016-05-20 | 2016-05-18 | 10.109 | 846,058 | -140,233 | 0.03% | 8,552,734 |
| 2016-05-16 | 2016-05-12 | 10.291 | 986,291 | -10,517 | 0.03% | 10,150,389 |
| 2016-05-06 | 2016-05-04 | 10.349 | 996,808 | -7,012 | 0.03% | 10,315,491 |
| 2016-04-28 | 2016-04-26 | 10.645 | 1,003,820 | -5,259 | 0.03% | 10,685,838 |
| 2016-04-19 | 2016-04-15 | 10.736 | 1,009,079 | +8,765 | 0.03% | 10,833,926 |
| 2016-04-18 | 2016-04-14 | 10.828 | 1,000,314 | -12,270 | 0.03% | 10,831,127 |
| 2016-04-15 | 2016-04-13 | 10.714 | 1,012,584 | -5,259 | 0.03% | 10,848,451 |
| 2016-04-12 | 2016-04-08 | 10.463 | 1,017,843 | -3,506 | 0.03% | 10,649,304 |
| 2016-04-11 | 2016-04-07 | 10.440 | 1,021,349 | -5,259 | 0.03% | 10,662,679 |
| 2016-04-07 | 2016-04-05 | 10.280 | 1,026,608 | -5,258 | 0.03% | 10,553,598 |
| 2016-04-06 | 2016-04-01 | 10.508 | 1,031,866 | -5,259 | 0.03% | 10,843,114 |
| 2016-03-30 | 2016-03-24 | 9.698 | 1,037,125 | -3,506 | 0.03% | 10,058,220 |
| 2016-03-23 | 2016-03-21 | 9.550 | 1,040,631 | +10,518 | 0.03% | 9,937,870 |
| 2016-03-18 | 2016-03-16 | 9.310 | 1,030,113 | -5,259 | 0.03% | 9,590,608 |
| 2016-03-16 | 2016-03-14 | 9.151 | 1,035,372 | +5,259 | 0.03% | 9,474,185 |
| 2016-03-07 | 2016-03-03 | 8.774 | 1,030,113 | -26,294 | 0.03% | 9,038,207 |
| 2016-02-12 | 2016-02-05 | 8.112 | 1,056,407 | -7,012 | 0.03% | 8,569,825 |
| 2016-02-03 | 2016-02-01 | 8.318 | 1,063,419 | -17,529 | 0.03% | 8,845,106 |
| 2016-01-25 | 2016-01-21 | 7.964 | 1,080,948 | -8,764 | 0.03% | 8,608,576 |
| 2016-01-22 | 2016-01-20 | 7.975 | 1,089,712 | -3,506 | 0.03% | 8,690,805 |
| 2016-01-11 | 2016-01-07 | 8.226 | 1,093,218 | -33,305 | 0.03% | 8,993,177 |
| 2016-01-07 | 2016-01-05 | 8.580 | 1,126,523 | -5,259 | 0.04% | 9,665,604 |
| 2016-01-05 | 2015-12-31 | 8.637 | 1,131,782 | -3,506 | 0.04% | 9,775,292 |
| 2015-12-30 | 2015-12-28 | 8.637 | 1,135,288 | +140,233 | 0.04% | 9,805,574 |
| 2015-12-29 | 2015-12-24 | 8.523 | 995,055 | -17,528 | 0.03% | 8,480,838 |
| 2015-12-28 | 2015-12-22 | 8.124 | 1,012,583 | -87,646 | 0.03% | 8,225,868 |
| 2015-12-21 | 2015-12-17 | 7.941 | 1,100,229 | -7,011 | 0.04% | 8,737,022 |
| 2015-12-18 | 2015-12-16 | 7.930 | 1,107,240 | +8,764 | 0.04% | 8,780,064 |
| 2015-12-17 | 2015-12-15 | 7.873 | 1,098,476 | -17,529 | 0.04% | 8,647,902 |
| 2015-12-16 | 2015-12-14 | 7.884 | 1,116,005 | +35,058 | 0.04% | 8,798,635 |
| 2015-12-15 | 2015-12-11 | 8.055 | 1,080,947 | -3,506 | 0.03% | 8,707,234 |
| 2015-12-14 | 2015-12-10 | 8.089 | 1,084,453 | -3,505 | 0.03% | 8,772,595 |
| 2015-12-04 | 2015-12-02 | 8.192 | 1,087,958 | +43,822 | 0.03% | 8,912,667 |
| 2015-11-30 | 2015-11-26 | 8.192 | 1,044,136 | +7,012 | 0.03% | 8,553,672 |
| 2015-11-27 | 2015-11-25 | 8.169 | 1,037,124 | +3,506 | 0.03% | 8,472,563 |
| 2015-11-20 | 2015-11-18 | 8.272 | 1,033,618 | +7,011 | 0.03% | 8,550,060 |
| 2015-11-19 | 2015-11-17 | 8.340 | 1,026,607 | +64,858 | 0.03% | 8,562,344 |
| 2015-11-18 | 2015-11-16 | 8.569 | 961,749 | -3,506 | 0.03% | 8,240,865 |
| 2015-11-17 | 2015-11-13 | 8.763 | 965,255 | -70,116 | 0.03% | 8,458,130 |
| 2015-11-16 | 2015-11-12 | 8.614 | 1,035,371 | -15,776 | 0.03% | 8,918,956 |
| 2015-11-13 | 2015-11-11 | 8.455 | 1,051,147 | -5,259 | 0.03% | 8,886,950 |
| 2015-11-10 | 2015-11-06 | 8.557 | 1,056,406 | +8,764 | 0.03% | 9,039,891 |
| 2015-11-06 | 2015-11-04 | 8.352 | 1,047,642 | +5,259 | 0.03% | 8,749,739 |
| 2015-11-05 | 2015-11-03 | 8.329 | 1,042,383 | +17,529 | 0.03% | 8,682,030 |
| 2015-11-03 | 2015-10-30 | 8.124 | 1,024,854 | +8,765 | 0.03% | 8,325,553 |
| 2015-11-02 | 2015-10-29 | 8.192 | 1,016,089 | +8,764 | 0.03% | 8,323,908 |
| 2015-10-28 | 2015-10-26 | 8.215 | 1,007,325 | -5,258 | 0.03% | 8,275,099 |
| 2015-10-27 | 2015-10-23 | 8.135 | 1,012,583 | -3,506 | 0.03% | 8,237,421 |
| 2015-10-26 | 2015-10-22 | 8.112 | 1,016,089 | -1,753 | 0.03% | 8,242,756 |
| 2015-10-23 | 2015-10-20 | 8.101 | 1,017,842 | +17,529 | 0.03% | 8,245,364 |
| 2015-10-22 | 2015-10-19 | 8.169 | 1,000,313 | +17,529 | 0.03% | 8,171,843 |
| 2015-10-20 | 2015-10-16 | 8.158 | 982,784 | +1,753 | 0.03% | 8,017,431 |
| 2015-10-16 | 2015-10-14 | 8.135 | 981,031 | -8,765 | 0.03% | 7,980,744 |
| 2015-10-14 | 2015-10-12 | 8.124 | 989,796 | +22,788 | 0.03% | 8,040,754 |
| 2015-10-12 | 2015-10-08 | 8.067 | 967,008 | -10,517 | 0.03% | 7,800,466 |
| 2015-10-09 | 2015-10-07 | 7.975 | 977,525 | +19,282 | 0.03% | 7,796,077 |
| 2015-10-08 | 2015-10-06 | 7.975 | 958,243 | -7,012 | 0.03% | 7,642,297 |
| 2015-10-07 | 2015-10-05 | 7.873 | 965,255 | -52,587 | 0.03% | 7,599,101 |
| 2015-10-06 | 2015-10-02 | 7.827 | 1,017,842 | +24,541 | 0.03% | 7,966,647 |
| 2015-10-05 | 2015-09-30 | 7.644 | 993,301 | +40,316 | 0.03% | 7,593,234 |
| 2015-10-02 | 2015-09-29 | 7.713 | 952,985 | +28,047 | 0.03% | 7,350,280 |
| 2015-09-30 | 2015-09-25 | 8.056 | 924,938 | +5,259 | 0.03% | 7,450,930 |
| 2015-09-29 | 2015-09-24 | 7.952 | 919,679 | +29,185 | 0.03% | 7,313,449 |
| 2015-09-25 | 2015-09-23 | 8.113 | 890,494 | +43,510 | 0.03% | 7,224,629 |
| 2015-09-22 | 2015-09-18 | 8.216 | 846,984 | -6,962 | 0.03% | 6,959,229 |
| 2015-09-21 | 2015-09-17 | 8.205 | 853,946 | -15,663 | 0.03% | 7,006,619 |
| 2015-09-18 | 2015-09-16 | 8.159 | 869,609 | +8,702 | 0.03% | 7,095,161 |
| 2015-09-17 | 2015-09-15 | 8.079 | 860,907 | +6,961 | 0.03% | 6,954,909 |
| 2015-09-09 | 2015-09-07 | 8.228 | 853,946 | -6,961 | 0.03% | 7,026,245 |
| 2015-09-08 | 2015-09-04 | 8.274 | 860,907 | +6,961 | 0.03% | 7,123,093 |
| 2015-08-28 | 2015-08-26 | 8.872 | 853,946 | +3,481 | 0.03% | 7,575,784 |
| 2015-08-27 | 2015-08-25 | 9.320 | 850,465 | +3,481 | 0.03% | 7,926,057 |
| 2015-08-21 | 2015-08-19 | 10.216 | 846,984 | -3,481 | 0.03% | 8,652,803 |
| 2015-08-20 | 2015-08-18 | 10.538 | 850,465 | +3,481 | 0.03% | 8,962,015 |
| 2015-08-13 | 2015-08-11 | 11.078 | 846,984 | +5,221 | 0.03% | 9,382,792 |
| 2015-08-06 | 2015-08-04 | 11.515 | 841,763 | -1,740 | 0.03% | 9,692,536 |
| 2015-08-04 | 2015-07-31 | 11.492 | 843,503 | -5,222 | 0.03% | 9,693,185 |
| 2015-07-20 | 2015-07-16 | 11.538 | 848,725 | +6,962 | 0.03% | 9,792,207 |
| 2015-07-16 | 2015-07-14 | 11.561 | 841,763 | +6,962 | 0.03% | 9,731,229 |
| 2015-07-15 | 2015-07-13 | 11.675 | 834,801 | +5,221 | 0.03% | 9,746,676 |
| 2015-07-14 | 2015-07-10 | 11.859 | 829,580 | -3,481 | 0.03% | 9,838,250 |
| 2015-07-10 | 2015-07-08 | 11.629 | 833,061 | +3,481 | 0.03% | 9,688,068 |
| 2015-07-08 | 2015-07-06 | 12.204 | 829,580 | +8,702 | 0.03% | 10,124,245 |
| 2015-07-03 | 2015-06-30 | 12.434 | 820,878 | +5,221 | 0.03% | 10,206,709 |
| 2015-06-29 | 2015-06-25 | 12.917 | 815,657 | +1,740 | 0.03% | 10,535,466 |
| 2015-06-12 | 2015-06-10 | 13.215 | 813,917 | -3,480 | 0.03% | 10,756,174 |
| 2015-06-11 | 2015-06-09 | 12.894 | 817,397 | -3,481 | 0.03% | 10,539,154 |
| 2015-06-10 | 2015-06-08 | 13.146 | 820,878 | -6,962 | 0.03% | 10,791,567 |
| 2015-06-05 | 2015-06-03 | 13.491 | 827,840 | -3,481 | 0.03% | 11,168,488 |
| 2015-06-04 | 2015-06-02 | 13.606 | 831,321 | -3,480 | 0.03% | 11,310,982 |
| 2015-06-03 | 2015-06-01 | 13.399 | 834,801 | -1,741 | 0.03% | 11,185,654 |
| 2015-06-01 | 2015-05-28 | 14.137 | 836,542 | +4,232 | 0.03% | 11,826,377 |
| 2015-05-26 | 2015-05-21 | 14.299 | 832,310 | -12,121 | 0.03% | 11,901,133 |
| 2015-05-22 | 2015-05-20 | 14.183 | 844,431 | +1,732 | 0.03% | 11,976,918 |
| 2015-05-20 | 2015-05-18 | 13.906 | 842,699 | -6,927 | 0.03% | 11,718,756 |
| 2015-05-18 | 2015-05-14 | 13.906 | 849,626 | -53,679 | 0.03% | 11,815,085 |
| 2015-05-15 | 2015-05-13 | 13.837 | 903,305 | -72,727 | 0.03% | 12,498,957 |
| 2015-05-08 | 2015-05-06 | 13.560 | 976,032 | +3,463 | 0.03% | 13,234,718 |
| 2015-05-07 | 2015-05-05 | 13.952 | 972,569 | -8,658 | 0.03% | 13,569,689 |
| 2015-04-28 | 2015-04-24 | 13.629 | 981,227 | -8,658 | 0.03% | 13,373,160 |
| 2015-04-27 | 2015-04-23 | 13.652 | 989,885 | -5,195 | 0.03% | 13,514,027 |
| 2015-04-24 | 2015-04-22 | 13.675 | 995,080 | -8,658 | 0.03% | 13,607,936 |
| 2015-04-22 | 2015-04-20 | 13.190 | 1,003,738 | -6,926 | 0.03% | 13,239,422 |
| 2015-04-21 | 2015-04-17 | 13.167 | 1,010,664 | +1,731 | 0.03% | 13,307,430 |
| 2015-04-20 | 2015-04-16 | 13.098 | 1,008,933 | -5,195 | 0.03% | 13,214,719 |
| 2015-04-17 | 2015-04-15 | 12.705 | 1,014,128 | +9,492 | 0.03% | 12,884,513 |
| 2015-04-16 | 2015-04-14 | 13.190 | 1,004,636 | +32,900 | 0.03% | 13,251,267 |
| 2015-04-15 | 2015-04-13 | 13.283 | 971,736 | +41,559 | 0.03% | 12,907,100 |
| 2015-04-13 | 2015-04-09 | 13.028 | 930,177 | -12,121 | 0.03% | 12,118,734 |
| 2015-04-10 | 2015-04-08 | 12.728 | 942,298 | -6,927 | 0.03% | 11,993,679 |
| 2015-03-31 | 2015-03-27 | 12.197 | 949,225 | +1,732 | 0.03% | 11,577,523 |
| 2015-03-27 | 2015-03-25 | 12.451 | 947,493 | -5,195 | 0.03% | 11,797,156 |
| 2015-03-25 | 2015-03-23 | 12.104 | 952,688 | +3,463 | 0.03% | 11,531,732 |
| 2015-03-24 | 2015-03-20 | 12.451 | 949,225 | -5,195 | 0.03% | 11,818,721 |
| 2015-03-18 | 2015-03-16 | 12.243 | 954,420 | +3,464 | 0.03% | 11,684,979 |
| 2015-03-13 | 2015-03-11 | 12.266 | 950,956 | -5,195 | 0.03% | 11,664,537 |
| 2015-03-11 | 2015-03-09 | 12.104 | 956,151 | +3,463 | 0.03% | 11,573,649 |
| 2015-03-06 | 2015-03-04 | 12.266 | 952,688 | -5,195 | 0.03% | 11,685,782 |
| 2015-03-03 | 2015-02-27 | 12.104 | 957,883 | -5,195 | 0.03% | 11,594,614 |
| 2015-02-24 | 2015-02-18 | 11.989 | 963,078 | +3,464 | 0.03% | 11,546,261 |
| 2015-02-13 | 2015-02-11 | 11.920 | 959,614 | +10,389 | 0.03% | 11,438,230 |
| 2015-02-09 | 2015-02-05 | 11.966 | 949,225 | -5,195 | 0.03% | 11,358,251 |
| 2015-01-29 | 2015-01-27 | 11.689 | 954,420 | +5,195 | 0.03% | 11,155,848 |
| 2015-01-09 | 2015-01-07 | 12.081 | 949,225 | +3,463 | 0.03% | 11,467,887 |
| 2015-01-05 | 2014-12-31 | 12.359 | 945,762 | +3,464 | 0.03% | 11,688,215 |
| 2014-12-30 | 2014-12-24 | 12.243 | 942,298 | -22,511 | 0.03% | 11,536,570 |
| 2014-12-29 | 2014-12-22 | 12.382 | 964,809 | -20,779 | 0.03% | 11,945,895 |
| 2014-12-23 | 2014-12-19 | 12.128 | 985,588 | -10,390 | 0.03% | 11,952,734 |
| 2014-12-22 | 2014-12-18 | 12.012 | 995,978 | +9,437 | 0.03% | 11,963,703 |
| 2014-12-19 | 2014-12-17 | 12.174 | 986,541 | -12,121 | 0.04% | 12,009,870 |
| 2014-12-18 | 2014-12-16 | 12.359 | 998,662 | -1,731 | 0.04% | 12,341,980 |
| 2014-12-12 | 2014-12-10 | 12.636 | 1,000,393 | -5,195 | 0.04% | 12,640,682 |
| 2014-12-11 | 2014-12-09 | 12.543 | 1,005,588 | +83,116 | 0.04% | 12,613,408 |
| 2014-12-08 | 2014-12-04 | 12.566 | 922,472 | -3,463 | 0.03% | 11,592,167 |
| 2014-12-05 | 2014-12-03 | 12.566 | 925,935 | -3,463 | 0.03% | 11,635,685 |
| 2014-12-04 | 2014-12-02 | 12.520 | 929,398 | +58,874 | 0.03% | 11,636,264 |
| 2014-12-03 | 2014-12-01 | 12.636 | 870,524 | -31,168 | 0.03% | 10,999,695 |
| 2014-12-02 | 2014-11-28 | 12.405 | 901,692 | -1,732 | 0.03% | 11,185,233 |
| 2014-12-01 | 2014-11-27 | 12.613 | 903,424 | +12,121 | 0.03% | 11,394,540 |
| 2014-11-28 | 2014-11-26 | 12.289 | 891,303 | +37,882 | 0.03% | 10,953,415 |
| 2014-11-27 | 2014-11-25 | 11.157 | 853,421 | +95,238 | 0.03% | 9,521,887 |
| 2014-11-25 | 2014-11-21 | 12.543 | 758,183 | -1,103 | 0.03% | 9,510,129 |
| 2014-11-21 | 2014-11-19 | 12.474 | 759,286 | +3,463 | 0.03% | 9,471,346 |
| 2014-11-19 | 2014-11-17 | 12.566 | 755,823 | -1,732 | 0.03% | 9,497,987 |
| 2014-11-18 | 2014-11-14 | 12.428 | 757,555 | +3,463 | 0.03% | 9,414,754 |
| 2014-11-14 | 2014-11-12 | 12.405 | 754,092 | +88,312 | 0.03% | 9,354,297 |
| 2014-11-13 | 2014-11-11 | 12.659 | 665,780 | -13,853 | 0.02% | 8,427,987 |
| 2014-11-12 | 2014-11-10 | 12.566 | 679,633 | +79,654 | 0.03% | 8,540,551 |
| 2014-11-07 | 2014-11-05 | 12.382 | 599,979 | +15,584 | 0.02% | 7,428,710 |
| 2014-11-06 | 2014-11-04 | 12.751 | 584,395 | +12,121 | 0.02% | 7,451,747 |
| 2014-11-04 | 2014-10-31 | 13.005 | 572,274 | -15,584 | 0.02% | 7,442,605 |
| 2014-10-30 | 2014-10-28 | 12.797 | 587,858 | -3,463 | 0.02% | 7,523,064 |
| 2014-10-23 | 2014-10-21 | 12.659 | 591,321 | +1,731 | 0.02% | 7,485,424 |
| 2014-10-15 | 2014-10-13 | 12.936 | 589,590 | +17,316 | 0.02% | 7,626,946 |
| 2014-10-13 | 2014-10-09 | 13.213 | 572,274 | +5,195 | 0.02% | 7,561,581 |
| 2014-10-09 | 2014-10-07 | 13.467 | 567,079 | +5,195 | 0.02% | 7,637,033 |
| 2014-10-06 | 2014-09-30 | 13.306 | 561,884 | -8,658 | 0.02% | 7,476,214 |
| 2014-09-26 | 2014-09-24 | 13.629 | 570,542 | +5,195 | 0.02% | 7,775,927 |
| 2014-09-25 | 2014-09-23 | 13.699 | 565,347 | +5,194 | 0.02% | 7,744,503 |
| 2014-09-24 | 2014-09-22 | 13.768 | 560,153 | +2,849 | 0.02% | 7,712,369 |
| 2014-09-12 | 2014-09-10 | 13.908 | 557,304 | +15,505 | 0.02% | 7,750,781 |
| 2014-09-11 | 2014-09-08 | 14.186 | 541,799 | +5,168 | 0.02% | 7,686,097 |
| 2014-09-10 | 2014-09-05 | 14.233 | 536,631 | +8,614 | 0.02% | 7,637,702 |
| 2014-09-08 | 2014-09-04 | 14.349 | 528,017 | -27,564 | 0.02% | 7,576,399 |
| 2014-09-05 | 2014-09-03 | 14.326 | 555,581 | -10,337 | 0.02% | 7,959,009 |
| 2014-09-03 | 2014-09-01 | 14.047 | 565,918 | -8,614 | 0.02% | 7,949,418 |
| 2014-09-02 | 2014-08-29 | 13.931 | 574,532 | +10,337 | 0.02% | 8,003,721 |
| 2014-08-27 | 2014-08-25 | 14.140 | 564,195 | -5,169 | 0.02% | 7,977,613 |
| 2014-08-25 | 2014-08-21 | 14.093 | 569,364 | +8,614 | 0.02% | 8,024,263 |
| 2014-08-22 | 2014-08-20 | 14.279 | 560,750 | -53,407 | 0.02% | 8,007,019 |
| 2014-08-21 | 2014-08-19 | 14.117 | 614,157 | -5,168 | 0.02% | 8,669,807 |
| 2014-08-19 | 2014-08-15 | 13.838 | 619,325 | +3,446 | 0.02% | 8,570,207 |
| 2014-08-15 | 2014-08-13 | 13.861 | 615,879 | -3,446 | 0.02% | 8,536,821 |
| 2014-08-14 | 2014-08-12 | 13.815 | 619,325 | +5,168 | 0.02% | 8,555,828 |
| 2014-08-13 | 2014-08-11 | 13.745 | 614,157 | +5,169 | 0.02% | 8,441,654 |
| 2014-08-11 | 2014-08-07 | 13.861 | 608,988 | +8,614 | 0.02% | 8,441,304 |
| 2014-08-08 | 2014-08-06 | 13.884 | 600,374 | +5,403 | 0.02% | 8,335,843 |
| 2014-08-04 | 2014-07-31 | 14.279 | 594,971 | -51,684 | 0.02% | 8,495,665 |
| 2014-08-01 | 2014-07-30 | 14.140 | 646,655 | -24,119 | 0.02% | 9,143,583 |
| 2014-07-28 | 2014-07-24 | 13.977 | 670,774 | -13,783 | 0.02% | 9,375,602 |
| 2014-07-24 | 2014-07-22 | 13.768 | 684,557 | -5,168 | 0.03% | 9,425,204 |
| 2014-07-23 | 2014-07-21 | 13.815 | 689,725 | -5,169 | 0.03% | 9,528,387 |
| 2014-07-22 | 2014-07-18 | 13.722 | 694,894 | -1,722 | 0.03% | 9,535,259 |
| 2014-07-21 | 2014-07-17 | 13.722 | 696,616 | +22,396 | 0.03% | 9,558,888 |
| 2014-07-18 | 2014-07-16 | 13.675 | 674,220 | -32,733 | 0.02% | 9,220,265 |
| 2014-07-16 | 2014-07-14 | 13.652 | 706,953 | +6,891 | 0.03% | 9,651,489 |
| 2014-07-15 | 2014-07-11 | 13.652 | 700,062 | +10,337 | 0.03% | 9,557,412 |
| 2014-07-14 | 2014-07-10 | 13.699 | 689,725 | +74,080 | 0.03% | 9,448,317 |
| 2014-07-11 | 2014-07-09 | 13.699 | 615,645 | +10,337 | 0.02% | 8,433,519 |
| 2014-07-10 | 2014-07-08 | 13.838 | 605,308 | +22,396 | 0.02% | 8,376,240 |
| 2014-07-09 | 2014-07-07 | 13.815 | 582,912 | +5,168 | 0.02% | 8,052,791 |
| 2014-07-08 | 2014-07-04 | 13.815 | 577,744 | +74,081 | 0.02% | 7,981,396 |
| 2014-07-07 | 2014-07-03 | 14.001 | 503,663 | +13,782 | 0.02% | 7,051,537 |
| 2014-07-04 | 2014-07-02 | 14.001 | 489,881 | +17,228 | 0.02% | 6,858,583 |
| 2014-07-03 | 2014-06-30 | 14.093 | 472,653 | +8,614 | 0.02% | 6,661,278 |
| 2014-06-26 | 2014-06-24 | 13.838 | 464,039 | +3,446 | 0.02% | 6,421,363 |
| 2014-06-24 | 2014-06-20 | 14.001 | 460,593 | +8,613 | 0.02% | 6,448,536 |
| 2014-06-23 | 2014-06-19 | 14.047 | 451,980 | +24,120 | 0.02% | 6,348,937 |
| 2014-06-19 | 2014-06-17 | 14.209 | 427,860 | +1,722 | 0.02% | 6,079,664 |
| 2014-06-18 | 2014-06-16 | 14.326 | 426,138 | +3,446 | 0.02% | 6,104,666 |
| 2014-06-16 | 2014-06-12 | 14.186 | 422,692 | +1,723 | 0.02% | 5,996,415 |
| 2014-06-13 | 2014-06-11 | 14.279 | 420,969 | +15,505 | 0.02% | 6,011,069 |
| 2014-06-12 | 2014-06-10 | 14.349 | 405,464 | +3,446 | 0.02% | 5,817,913 |
| 2014-06-10 | 2014-06-06 | 14.349 | 402,018 | -5,169 | 0.01% | 5,768,467 |
| 2014-06-05 | 2014-06-03 | 14.209 | 407,187 | +1,723 | 0.02% | 5,785,911 |
| 2014-06-04 | 2014-05-30 | 14.163 | 405,464 | +5,168 | 0.02% | 5,742,663 |
| 2014-06-03 | 2014-05-29 | 14.373 | 400,296 | +6,468 | 0.01% | 5,753,390 |
| 2014-05-28 | 2014-05-26 | 14.536 | 393,828 | -25,756 | 0.01% | 5,724,645 |
| 2014-05-27 | 2014-05-23 | 14.419 | 419,584 | -121,916 | 0.02% | 6,050,162 |
| 2014-05-26 | 2014-05-22 | 14.303 | 541,500 | +56,665 | 0.02% | 7,745,050 |
| 2014-05-23 | 2014-05-21 | 14.396 | 484,835 | -34,343 | 0.02% | 6,979,750 |
| 2014-05-21 | 2014-05-19 | 14.443 | 519,178 | +25,757 | 0.02% | 7,498,344 |
| 2014-05-20 | 2014-05-16 | 14.419 | 493,421 | -22,323 | 0.02% | 7,114,849 |
| 2014-05-19 | 2014-05-15 | 14.559 | 515,744 | +115,048 | 0.02% | 7,508,819 |
| 2014-05-14 | 2014-05-12 | 14.676 | 400,696 | +12,020 | 0.01% | 5,880,483 |
| 2014-05-13 | 2014-05-09 | 14.862 | 388,676 | -3,434 | 0.01% | 5,776,514 |
| 2014-04-30 | 2014-04-28 | 15.002 | 392,110 | -5,152 | 0.01% | 5,882,355 |
| 2014-04-25 | 2014-04-23 | 15.002 | 397,262 | -5,151 | 0.01% | 5,959,644 |
| 2014-04-23 | 2014-04-17 | 15.095 | 402,413 | -3,434 | 0.01% | 6,074,414 |
| 2014-04-22 | 2014-04-16 | 15.142 | 405,847 | +73,263 | 0.02% | 6,145,159 |
| 2014-04-16 | 2014-04-14 | 15.048 | 332,584 | -103,027 | 0.01% | 5,004,853 |
| 2014-04-14 | 2014-04-10 | 14.909 | 435,611 | +25,757 | 0.02% | 6,494,358 |
| 2014-04-10 | 2014-04-08 | 14.676 | 409,854 | +89,290 | 0.02% | 6,014,882 |
| 2014-04-07 | 2014-04-03 | 14.885 | 320,564 | -5,151 | 0.01% | 4,771,699 |
| 2014-04-04 | 2014-04-02 | 14.909 | 325,715 | -1,717 | 0.01% | 4,855,961 |
| 2014-04-01 | 2014-03-28 | 14.443 | 327,432 | -5,152 | 0.01% | 4,729,010 |
| 2014-03-31 | 2014-03-27 | 14.210 | 332,584 | -6,868 | 0.01% | 4,725,944 |
| 2014-03-27 | 2014-03-25 | 14.163 | 339,452 | -80,705 | 0.01% | 4,807,722 |
| 2014-03-26 | 2014-03-24 | 14.163 | 420,157 | -10,303 | 0.02% | 5,950,762 |
| 2014-03-25 | 2014-03-21 | 13.744 | 430,460 | +12,020 | 0.02% | 5,916,192 |
| 2014-03-24 | 2014-03-20 | 14.023 | 418,440 | +101,311 | 0.02% | 5,867,959 |
| 2014-03-21 | 2014-03-19 | 14.513 | 317,129 | -85,857 | 0.01% | 4,602,369 |
| 2014-03-20 | 2014-03-18 | 14.186 | 402,986 | +27,474 | 0.01% | 5,716,954 |
| 2014-03-18 | 2014-03-14 | 13.930 | 375,512 | +17,172 | 0.01% | 5,230,972 |
| 2014-03-17 | 2014-03-13 | 14.117 | 358,340 | +1,717 | 0.01% | 5,058,542 |
| 2014-03-14 | 2014-03-12 | 14.629 | 356,623 | +5,151 | 0.01% | 5,217,067 |
| 2014-03-13 | 2014-03-11 | 14.909 | 351,472 | -5,151 | 0.01% | 5,239,962 |
| 2014-03-12 | 2014-03-10 | 14.815 | 356,623 | +8,585 | 0.01% | 5,283,526 |
| 2014-03-11 | 2014-03-07 | 15.025 | 348,038 | -75,553 | 0.01% | 5,229,303 |
| 2014-03-10 | 2014-03-06 | 15.002 | 423,591 | -85,893 | 0.02% | 6,354,626 |
| 2014-03-07 | 2014-03-05 | 14.955 | 509,484 | -22,322 | 0.02% | 7,619,439 |
| 2014-03-05 | 2014-03-03 | 14.955 | 531,806 | +13,737 | 0.02% | 7,953,269 |
| 2014-02-12 | 2014-02-10 | 16.073 | 518,069 | -6,869 | 0.02% | 8,327,106 |
| 2014-02-07 | 2014-02-05 | 15.281 | 524,938 | -51,514 | 0.02% | 8,021,753 |
| 2014-02-06 | 2014-02-04 | 14.955 | 576,452 | +51,514 | 0.02% | 8,620,959 |
| 2014-02-04 | 2014-01-28 | 15.258 | 524,938 | -17,171 | 0.02% | 8,009,524 |
| 2014-01-29 | 2014-01-27 | 15.328 | 542,109 | +8,585 | 0.02% | 8,309,405 |
| 2014-01-28 | 2014-01-24 | 15.398 | 533,524 | +15,455 | 0.02% | 8,215,100 |
| 2014-01-24 | 2014-01-22 | 16.516 | 518,069 | +3,434 | 0.02% | 8,556,403 |
| 2014-01-23 | 2014-01-21 | 17.052 | 514,635 | -3,434 | 0.02% | 8,775,418 |
| 2014-01-17 | 2014-01-15 | 17.331 | 518,069 | -24,040 | 0.02% | 8,978,793 |
| 2014-01-16 | 2014-01-14 | 17.518 | 542,109 | +24,040 | 0.02% | 9,496,463 |
| 2014-01-15 | 2014-01-13 | 17.424 | 518,069 | -60,100 | 0.02% | 9,027,066 |
| 2014-01-14 | 2014-01-10 | 17.471 | 578,169 | +60,100 | 0.02% | 10,101,212 |
| 2013-12-23 | 2013-12-19 | 17.518 | 518,069 | -1,718 | 0.02% | 9,075,339 |
| 2013-12-18 | 2013-12-16 | 17.937 | 519,787 | -1,717 | 0.02% | 9,323,384 |
| 2013-12-13 | 2013-12-11 | 18.077 | 521,504 | -1,717 | 0.02% | 9,427,071 |
| 2013-12-11 | 2013-12-09 | 18.100 | 523,221 | +1,717 | 0.02% | 9,470,297 |
| 2013-12-06 | 2013-12-04 | 18.356 | 521,504 | -1,717 | 0.02% | 9,572,850 |
| 2013-12-05 | 2013-12-03 | 18.403 | 523,221 | -29,191 | 0.02% | 9,628,745 |
| 2013-12-04 | 2013-12-02 | 17.844 | 552,412 | +5,151 | 0.02% | 9,857,103 |
| 2013-12-03 | 2013-11-29 | 17.285 | 547,261 | -1,717 | 0.02% | 9,459,231 |
| 2013-11-29 | 2013-11-27 | 17.261 | 548,978 | +5,152 | 0.02% | 9,476,120 |
| 2013-11-26 | 2013-11-22 | 16.749 | 543,826 | -3,435 | 0.02% | 9,108,488 |
| 2013-11-25 | 2013-11-21 | 16.539 | 547,261 | -1,717 | 0.02% | 9,051,285 |
| 2013-11-20 | 2013-11-18 | 16.749 | 548,978 | -5,151 | 0.02% | 9,194,778 |
| 2013-11-19 | 2013-11-15 | 16.493 | 554,129 | -10,303 | 0.02% | 9,139,060 |
| 2013-11-13 | 2013-11-11 | 16.283 | 564,432 | +8,586 | 0.02% | 9,190,650 |
| 2013-11-12 | 2013-11-08 | 16.423 | 555,846 | -8,586 | 0.02% | 9,128,534 |
| 2013-11-11 | 2013-11-07 | 16.423 | 564,432 | +3,434 | 0.02% | 9,269,539 |
| 2013-11-08 | 2013-11-06 | 16.726 | 560,998 | -3,434 | 0.02% | 9,383,031 |
| 2013-11-01 | 2013-10-30 | 16.376 | 564,432 | -1,717 | 0.02% | 9,243,243 |
| 2013-10-30 | 2013-10-28 | 16.539 | 566,149 | -1,800 | 0.02% | 9,363,679 |
| 2013-10-28 | 2013-10-24 | 16.097 | 567,949 | -3,434 | 0.02% | 9,142,075 |
| 2013-10-25 | 2013-10-23 | 16.073 | 571,383 | -8,585 | 0.02% | 9,184,041 |
| 2013-10-24 | 2013-10-22 | 15.957 | 579,968 | -1,718 | 0.02% | 9,254,480 |
| 2013-10-23 | 2013-10-21 | 15.654 | 581,686 | -8,585 | 0.02% | 9,105,741 |
| 2013-10-22 | 2013-10-18 | 15.421 | 590,271 | +3,434 | 0.02% | 9,102,629 |
| 2013-10-21 | 2013-10-17 | 14.815 | 586,837 | -3,434 | 0.02% | 8,694,248 |
| 2013-10-17 | 2013-10-15 | 14.233 | 590,271 | +3,434 | 0.02% | 8,401,369 |
| 2013-10-11 | 2013-10-09 | 14.350 | 586,837 | -6,868 | 0.02% | 8,420,844 |
| 2013-09-27 | 2013-09-25 | 14.652 | 593,705 | -5,152 | 0.02% | 8,699,189 |
| 2013-09-26 | 2013-09-24 | 14.490 | 598,857 | +5,152 | 0.02% | 8,677,390 |
| 2013-09-25 | 2013-09-23 | 14.889 | 593,705 | +3,842 | 0.02% | 8,839,383 |
| 2013-09-24 | 2013-09-19 | 14.818 | 589,863 | +127,951 | 0.02% | 8,740,691 |
| 2013-09-23 | 2013-09-18 | 14.865 | 461,912 | +6,824 | 0.02% | 6,866,351 |
| 2013-09-17 | 2013-09-13 | 14.631 | 455,088 | +5,118 | 0.02% | 6,658,210 |
| 2013-09-11 | 2013-09-09 | 14.584 | 449,970 | -1,706 | 0.02% | 6,562,230 |
| 2013-09-04 | 2013-09-02 | 14.232 | 451,676 | -8,530 | 0.02% | 6,428,257 |
| 2013-09-02 | 2013-08-29 | 13.974 | 460,206 | +3,412 | 0.02% | 6,430,964 |
| 2013-08-26 | 2013-08-22 | 13.974 | 456,794 | -127,951 | 0.02% | 6,383,284 |
| 2013-08-23 | 2013-08-21 | 14.068 | 584,745 | +127,951 | 0.02% | 8,226,125 |
| 2013-08-22 | 2013-08-20 | 14.138 | 456,794 | -34,120 | 0.02% | 6,458,255 |
| 2013-08-21 | 2013-08-19 | 14.490 | 490,914 | -76,771 | 0.02% | 7,113,305 |
| 2013-08-20 | 2013-08-16 | 14.279 | 567,685 | +102,361 | 0.02% | 8,105,918 |
| 2013-08-19 | 2013-08-15 | 14.631 | 465,324 | +8,530 | 0.02% | 6,807,969 |
| 2013-08-16 | 2013-08-13 | 14.232 | 456,794 | -1,706 | 0.02% | 6,501,096 |
| 2013-08-09 | 2013-08-07 | 13.646 | 458,500 | -3,412 | 0.02% | 6,256,621 |
| 2013-08-07 | 2013-08-05 | 14.138 | 461,912 | +8,530 | 0.02% | 6,530,615 |
| 2013-08-06 | 2013-08-02 | 14.466 | 453,382 | -1,706 | 0.02% | 6,558,839 |
| 2013-08-05 | 2013-08-01 | 14.349 | 455,088 | -1,706 | 0.02% | 6,530,168 |
| 2013-08-02 | 2013-07-31 | 14.302 | 456,794 | +10,236 | 0.02% | 6,533,227 |
| 2013-08-01 | 2013-07-30 | 14.302 | 446,558 | +162,072 | 0.02% | 6,386,828 |
| 2013-07-30 | 2013-07-26 | 15.334 | 284,486 | +5,118 | 0.01% | 4,362,306 |
| 2013-07-29 | 2013-07-25 | 15.381 | 279,368 | +3,412 | 0.01% | 4,296,927 |
| 2013-07-25 | 2013-07-23 | 15.193 | 275,956 | +3,412 | 0.01% | 4,192,686 |
| 2013-07-24 | 2013-07-22 | 15.146 | 272,544 | +5,118 | 0.01% | 4,128,066 |
| 2013-07-19 | 2013-07-17 | 15.217 | 267,426 | +1,706 | 0.01% | 4,069,357 |
| 2013-07-18 | 2013-07-16 | 15.264 | 265,720 | +3,412 | 0.01% | 4,055,858 |
| 2013-07-10 | 2013-07-08 | 15.686 | 262,308 | -17,060 | 0.01% | 4,114,482 |
| 2013-07-09 | 2013-07-05 | 15.451 | 279,368 | +17,060 | 0.01% | 4,316,578 |
| 2013-07-04 | 2013-07-02 | 15.568 | 262,308 | +1,706 | 0.01% | 4,083,731 |
| 2013-06-28 | 2013-06-26 | 15.990 | 260,602 | -467 | 0.01% | 4,167,155 |
| 2013-06-19 | 2013-06-17 | 16.178 | 261,069 | +1,706 | 0.01% | 4,223,592 |
| 2013-06-18 | 2013-06-14 | 15.850 | 259,363 | +15,354 | 0.01% | 4,110,856 |
| 2013-06-14 | 2013-06-11 | 16.131 | 244,009 | +3,412 | 0.01% | 3,936,151 |
| 2013-06-05 | 2013-06-03 | 16.940 | 240,597 | +168 | 0.01% | 4,075,741 |
| 2013-05-27 | 2013-05-23 | 16.565 | 240,429 | -6,820 | 0.01% | 3,982,637 |
| 2013-05-24 | 2013-05-22 | 16.940 | 247,249 | +15,344 | 0.01% | 4,188,427 |
| 2013-05-21 | 2013-05-16 | 16.776 | 231,905 | +1,705 | 0.01% | 3,890,410 |
| 2013-05-20 | 2013-05-15 | 16.917 | 230,200 | +3,409 | 0.01% | 3,894,214 |
| 2013-05-15 | 2013-05-13 | 17.081 | 226,791 | +10,229 | 0.01% | 3,873,793 |
| 2013-05-06 | 2013-05-02 | 17.292 | 216,562 | +3,410 | 0.01% | 3,744,803 |
| 2013-05-03 | 2013-04-30 | 17.597 | 213,152 | -1,705 | 0.01% | 3,750,852 |
| 2013-05-02 | 2013-04-29 | 17.362 | 214,857 | -6,819 | 0.01% | 3,730,443 |
| 2013-04-30 | 2013-04-26 | 17.011 | 221,676 | -1,705 | 0.01% | 3,770,821 |
| 2013-04-29 | 2013-04-25 | 16.776 | 223,381 | +1,705 | 0.01% | 3,747,412 |
| 2013-04-25 | 2013-04-23 | 16.189 | 221,676 | +3,409 | 0.01% | 3,588,781 |
| 2013-04-24 | 2013-04-22 | 16.330 | 218,267 | +3,410 | 0.01% | 3,564,319 |
| 2013-04-22 | 2013-04-18 | 16.612 | 214,857 | -1,705 | 0.01% | 3,569,127 |
| 2013-04-19 | 2013-04-17 | 16.494 | 216,562 | -112,519 | 0.01% | 3,572,044 |
| 2013-04-18 | 2013-04-16 | 16.095 | 329,081 | +80,127 | 0.01% | 5,296,709 |
| 2013-04-17 | 2013-04-15 | 16.588 | 248,954 | +1,705 | 0.01% | 4,129,693 |
| 2013-04-16 | 2013-04-12 | 17.081 | 247,249 | -1,705 | 0.01% | 4,223,234 |
| 2013-04-15 | 2013-04-11 | 17.081 | 248,954 | +34,097 | 0.01% | 4,252,357 |
| 2013-04-11 | 2013-04-09 | 16.893 | 214,857 | -39,211 | 0.01% | 3,629,621 |
| 2013-04-10 | 2013-04-08 | 16.846 | 254,068 | -5,115 | 0.01% | 4,280,097 |
| 2013-04-09 | 2013-04-05 | 17.362 | 259,183 | +37,507 | 0.01% | 4,500,051 |
| 2013-04-05 | 2013-04-02 | 17.832 | 221,676 | -1,705 | 0.01% | 3,952,860 |
| 2013-04-03 | 2013-03-28 | 17.832 | 223,381 | +22,163 | 0.01% | 3,983,264 |
| 2013-04-02 | 2013-03-27 | 18.254 | 201,218 | -3,410 | 0.01% | 3,673,040 |
| 2013-03-28 | 2013-03-26 | 18.629 | 204,628 | -6,819 | 0.01% | 3,812,104 |
| 2013-03-27 | 2013-03-25 | 18.770 | 211,447 | -63,079 | 0.01% | 3,968,905 |
| 2013-03-26 | 2013-03-22 | 19.404 | 274,526 | -23,868 | 0.01% | 5,326,822 |
| 2013-03-25 | 2013-03-21 | 19.943 | 298,394 | +27,278 | 0.01% | 5,950,976 |
| 2013-03-22 | 2013-03-20 | 19.451 | 271,116 | +10,229 | 0.01% | 5,273,378 |
| 2013-03-21 | 2013-03-19 | 19.779 | 260,887 | -3,410 | 0.01% | 5,160,113 |
| 2013-03-20 | 2013-03-18 | 19.615 | 264,297 | +15,343 | 0.01% | 5,184,152 |
| 2013-03-19 | 2013-03-15 | 20.811 | 248,954 | +44,326 | 0.01% | 5,181,100 |
| 2013-03-18 | 2013-03-14 | 20.413 | 204,628 | +51,145 | 0.01% | 4,176,991 |
| 2013-03-13 | 2013-03-11 | 21.116 | 153,483 | -1,705 | 0.01% | 3,241,022 |
| 2013-03-12 | 2013-03-08 | 21.046 | 155,188 | +1,705 | 0.01% | 3,266,102 |
| 2013-03-11 | 2013-03-07 | 21.163 | 153,483 | +1,705 | 0.01% | 3,248,224 |
| 2013-03-07 | 2013-03-05 | 20.741 | 151,778 | +1,704 | 0.01% | 3,148,040 |
| 2013-03-06 | 2013-03-04 | 21.116 | 150,074 | -1,704 | 0.01% | 3,169,036 |
| 2013-02-27 | 2013-02-25 | 21.281 | 151,778 | -18,753 | 0.01% | 3,229,947 |
| 2013-02-26 | 2013-02-22 | 21.046 | 170,531 | +1,704 | 0.01% | 3,589,013 |
| 2013-02-22 | 2013-02-20 | 21.586 | 168,827 | -1,704 | 0.01% | 3,644,257 |
| 2013-02-20 | 2013-02-18 | 21.187 | 170,531 | -3,410 | 0.01% | 3,613,020 |
| 2013-02-14 | 2013-02-07 | 21.140 | 173,941 | -6,819 | 0.01% | 3,677,104 |
| 2013-02-08 | 2013-02-06 | 21.445 | 180,760 | -3,410 | 0.01% | 3,876,393 |
| 2013-02-06 | 2013-02-04 | 21.422 | 184,170 | +1,705 | 0.01% | 3,945,199 |
| 2013-02-05 | 2013-02-01 | 21.938 | 182,465 | +17,048 | 0.01% | 4,002,860 |
| 2013-02-04 | 2013-01-31 | 21.539 | 165,417 | -1,705 | 0.01% | 3,562,887 |
| 2013-02-01 | 2013-01-30 | 21.328 | 167,122 | -5,114 | 0.01% | 3,564,320 |
| 2013-01-31 | 2013-01-29 | 19.943 | 172,236 | +8,524 | 0.01% | 3,434,963 |
| 2013-01-28 | 2013-01-24 | 19.850 | 163,712 | +1,705 | 0.01% | 3,249,601 |
| 2013-01-25 | 2013-01-23 | 19.920 | 162,007 | -1,705 | 0.01% | 3,227,161 |
| 2013-01-09 | 2013-01-07 | 19.685 | 163,712 | -5,115 | 0.01% | 3,222,713 |
| 2013-01-08 | 2013-01-04 | 19.427 | 168,827 | -3,409 | 0.01% | 3,279,831 |
| 2013-01-07 | 2013-01-03 | 19.099 | 172,236 | -10,229 | 0.01% | 3,289,482 |
| 2013-01-04 | 2013-01-02 | 18.536 | 182,465 | -1,705 | 0.01% | 3,382,096 |
| 2013-01-03 | 2012-12-31 | 18.113 | 184,170 | +6,819 | 0.01% | 3,335,918 |
| 2012-12-13 | 2012-12-11 | 17.949 | 177,351 | -5,114 | 0.01% | 3,183,276 |
| 2012-12-11 | 2012-12-07 | 17.456 | 182,465 | +1,705 | 0.01% | 3,185,163 |
| 2012-11-26 | 2012-11-22 | 17.597 | 180,760 | +5,114 | 0.01% | 3,180,847 |
| 2012-11-15 | 2012-11-13 | 17.832 | 175,646 | +1,705 | 0.01% | 3,132,067 |
| 2012-11-13 | 2012-11-09 | 18.113 | 173,941 | -3,410 | 0.01% | 3,150,638 |
| 2012-11-06 | 2012-11-02 | 17.902 | 177,351 | +10,229 | 0.01% | 3,174,954 |
| 2012-11-05 | 2012-11-01 | 17.714 | 167,122 | +1,705 | 0.01% | 2,960,464 |
| 2012-10-24 | 2012-10-19 | 18.465 | 165,417 | -1,705 | 0.01% | 3,054,458 |
| 2012-10-19 | 2012-10-17 | 18.442 | 167,122 | -1,705 | 0.01% | 3,082,020 |
| 2012-10-08 | 2012-10-04 | 17.808 | 168,827 | +1,705 | 0.01% | 3,006,512 |
| 2012-10-05 | 2012-10-03 | 18.066 | 167,122 | -3,409 | 0.01% | 3,019,281 |
| 2012-09-26 | 2012-09-24 | 17.833 | 170,531 | +1,133 | 0.01% | 3,041,072 |
| 2012-09-24 | 2012-09-20 | 17.668 | 169,398 | -5,080 | 0.01% | 2,992,860 |
| 2012-09-18 | 2012-09-14 | 17.361 | 174,478 | +10,282 | 0.01% | 3,029,036 |
| 2012-09-14 | 2012-09-12 | 16.935 | 164,196 | -3,387 | 0.01% | 2,780,726 |
| 2012-09-10 | 2012-09-06 | 16.274 | 167,583 | +6,774 | 0.01% | 2,727,254 |
| 2012-09-07 | 2012-09-05 | 16.534 | 160,809 | +1,693 | 0.01% | 2,658,795 |
| 2012-09-06 | 2012-09-04 | 16.770 | 159,116 | +5,081 | 0.01% | 2,668,386 |
| 2012-09-04 | 2012-08-31 | 17.148 | 154,035 | +1,693 | 0.01% | 2,641,390 |
| 2012-08-31 | 2012-08-29 | 17.408 | 152,342 | -5,080 | 0.01% | 2,651,939 |
| 2012-08-29 | 2012-08-27 | 17.408 | 157,422 | -3,387 | 0.01% | 2,740,371 |
| 2012-08-28 | 2012-08-24 | 17.195 | 160,809 | -1,694 | 0.01% | 2,765,147 |
| 2012-08-23 | 2012-08-21 | 16.534 | 162,503 | -5,080 | 0.01% | 2,686,803 |
| 2012-08-22 | 2012-08-20 | 16.628 | 167,583 | +1,693 | 0.01% | 2,786,629 |
| 2012-08-21 | 2012-08-17 | 16.770 | 165,890 | -3,387 | 0.01% | 2,781,986 |
| 2012-08-17 | 2012-08-15 | 16.439 | 169,277 | +3,387 | 0.01% | 2,782,811 |
| 2012-08-15 | 2012-08-13 | 16.581 | 165,890 | -5,080 | 0.01% | 2,750,640 |
| 2012-08-14 | 2012-08-10 | 16.912 | 170,970 | +3,387 | 0.01% | 2,891,408 |
| 2012-08-13 | 2012-08-09 | 17.195 | 167,583 | +22,015 | 0.01% | 2,881,627 |
| 2012-08-07 | 2012-08-03 | 17.242 | 145,568 | +3,387 | 0.01% | 2,509,951 |
| 2012-08-02 | 2012-07-31 | 18.069 | 142,181 | -1,693 | 0.01% | 2,569,091 |
| 2012-07-24 | 2012-07-20 | 17.337 | 143,874 | +1,693 | 0.01% | 2,494,335 |
| 2012-07-20 | 2012-07-18 | 17.904 | 142,181 | -1,693 | 0.01% | 2,545,583 |
| 2012-07-18 | 2012-07-16 | 17.738 | 143,874 | +1,693 | 0.01% | 2,552,106 |
| 2012-07-16 | 2012-07-12 | 18.022 | 142,181 | +1,694 | 0.01% | 2,562,374 |
| 2012-07-13 | 2012-07-11 | 17.904 | 140,487 | -3,387 | 0.01% | 2,515,254 |
| 2012-07-10 | 2012-07-06 | 18.140 | 143,874 | -5,081 | 0.01% | 2,609,877 |
| 2012-07-04 | 2012-06-29 | 17.455 | 148,955 | +5,081 | 0.01% | 2,600,016 |
| 2012-06-28 | 2012-06-26 | 17.526 | 143,874 | +6,774 | 0.01% | 2,521,522 |
| 2012-06-27 | 2012-06-25 | 17.597 | 137,100 | +5,080 | 0.01% | 2,412,516 |
| 2012-06-26 | 2012-06-22 | 18.116 | 132,020 | -6,774 | 0.00% | 2,391,727 |
| 2012-06-25 | 2012-06-21 | 18.069 | 138,794 | -1,693 | 0.01% | 2,507,891 |
| 2012-06-20 | 2012-06-18 | 17.526 | 140,487 | +8,467 | 0.01% | 2,462,161 |
| 2012-06-14 | 2012-06-12 | 17.857 | 132,020 | -6,774 | 0.00% | 2,357,426 |
| 2012-06-11 | 2012-06-07 | 17.455 | 138,794 | +8,468 | 0.01% | 2,422,655 |
| 2012-06-04 | 2012-05-31 | 18.022 | 130,326 | -8,468 | 0.00% | 2,348,724 |
| 2012-06-01 | 2012-05-30 | 18.519 | 138,794 | +8,468 | 0.01% | 2,570,284 |
| 2012-05-31 | 2012-05-29 | 18.852 | 130,326 | +836 | 0.00% | 2,456,842 |
| 2012-05-14 | 2012-05-10 | 19.184 | 129,490 | -5,048 | 0.00% | 2,484,178 |
| 2012-05-10 | 2012-05-08 | 19.731 | 134,538 | +5,048 | 0.01% | 2,654,581 |
| 2012-05-08 | 2012-05-04 | 20.183 | 129,490 | -5,048 | 0.00% | 2,613,466 |
| 2012-04-30 | 2012-04-26 | 19.874 | 134,538 | +5,048 | 0.01% | 2,673,771 |
| 2012-04-27 | 2012-04-25 | 19.684 | 129,490 | +5,048 | 0.00% | 2,548,822 |
| 2012-04-24 | 2012-04-20 | 20.278 | 124,442 | -3,365 | 0.00% | 2,523,417 |
| 2012-04-23 | 2012-04-19 | 19.897 | 127,807 | -92,544 | 0.00% | 2,543,039 |
| 2012-04-20 | 2012-04-18 | 19.874 | 220,351 | +3,365 | 0.01% | 4,379,195 |
| 2012-03-29 | 2012-03-27 | 20.254 | 216,986 | -10,096 | 0.01% | 4,394,852 |
| 2012-03-28 | 2012-03-26 | 19.874 | 227,082 | +10,096 | 0.01% | 4,512,965 |
| 2012-03-26 | 2012-03-22 | 20.088 | 216,986 | +92,544 | 0.01% | 4,358,744 |
| 2012-03-22 | 2012-03-20 | 20.278 | 124,442 | +1,683 | 0.00% | 2,523,417 |
| 2012-03-20 | 2012-03-16 | 21.752 | 122,759 | +1,682 | 0.00% | 2,670,222 |
| 2012-03-06 | 2012-03-02 | 22.631 | 121,077 | -8,413 | 0.00% | 2,740,132 |
| 2012-02-22 | 2012-02-20 | 21.942 | 129,490 | -1,682 | 0.00% | 2,841,259 |
| 2012-02-21 | 2012-02-17 | 21.514 | 131,172 | -2,244 | 0.00% | 2,822,037 |
| 2012-02-20 | 2012-02-16 | 21.324 | 133,416 | -5,048 | 0.01% | 2,844,941 |
| 2012-02-17 | 2012-02-15 | 21.229 | 138,464 | -1,683 | 0.01% | 2,939,418 |
| 2012-01-31 | 2012-01-27 | 19.327 | 140,147 | +3,366 | 0.01% | 2,708,615 |
| 2012-01-30 | 2012-01-26 | 19.327 | 136,781 | -3,366 | 0.01% | 2,643,561 |
| 2012-01-19 | 2012-01-17 | 18.115 | 140,147 | +3,366 | 0.01% | 2,538,702 |
| 2012-01-16 | 2012-01-12 | 17.853 | 136,781 | -8,413 | 0.01% | 2,441,961 |
| 2012-01-12 | 2012-01-10 | 17.116 | 145,194 | -1,683 | 0.01% | 2,485,159 |
| 2012-01-03 | 2011-12-29 | 16.070 | 146,877 | +8,413 | 0.01% | 2,360,334 |
| 2011-12-21 | 2011-12-19 | 15.500 | 138,464 | -8,413 | 0.01% | 2,146,137 |
| 2011-12-09 | 2011-12-07 | 16.878 | 146,877 | +8,413 | 0.01% | 2,479,049 |
| 2011-11-28 | 2011-11-24 | 16.237 | 138,464 | -6,730 | 0.01% | 2,248,177 |
| 2011-11-25 | 2011-11-23 | 16.332 | 145,194 | +5,047 | 0.01% | 2,371,256 |
| 2011-11-24 | 2011-11-22 | 16.284 | 140,147 | +1,683 | 0.01% | 2,282,167 |
| 2011-11-22 | 2011-11-18 | 16.522 | 138,464 | +1,683 | 0.01% | 2,287,677 |
| 2011-10-20 | 2011-10-18 | 17.568 | 136,781 | -1,683 | 0.01% | 2,402,941 |
| 2011-10-19 | 2011-10-17 | 17.877 | 138,464 | +5,048 | 0.01% | 2,475,299 |
| 2011-09-27 | 2011-09-23 | 17.215 | 133,416 | +949 | 0.01% | 2,296,729 |
| 2011-09-23 | 2011-09-21 | 17.813 | 132,467 | +1,670 | 0.01% | 2,359,682 |
| 2011-09-15 | 2011-09-12 | 19.681 | 130,797 | -1,670 | 0.01% | 2,574,201 |
| 2011-09-14 | 2011-09-09 | 20.615 | 132,467 | +1,670 | 0.01% | 2,730,761 |
| 2011-09-09 | 2011-09-07 | 21.070 | 130,797 | +1,671 | 0.01% | 2,755,836 |
| 2011-09-02 | 2011-08-31 | 21.453 | 129,126 | -3,341 | 0.00% | 2,770,094 |
| 2011-09-01 | 2011-08-30 | 20.830 | 132,467 | +3,341 | 0.01% | 2,759,306 |
| 2011-08-18 | 2011-08-16 | 22.506 | 129,126 | -1,671 | 0.00% | 2,906,126 |
| 2011-08-17 | 2011-08-15 | 22.386 | 130,797 | +1,671 | 0.01% | 2,928,075 |
| 2011-08-11 | 2011-08-09 | 21.620 | 129,126 | -1,671 | 0.00% | 2,791,736 |
| 2011-08-10 | 2011-08-08 | 22.291 | 130,797 | +17 | 0.01% | 2,915,549 |
| 2011-07-27 | 2011-07-25 | 23.464 | 130,780 | -5,012 | 0.01% | 3,068,600 |
| 2011-07-26 | 2011-07-22 | 24.062 | 135,792 | +6,683 | 0.01% | 3,267,481 |
| 2011-07-25 | 2011-07-21 | 24.062 | 129,109 | -1,671 | 0.00% | 3,106,672 |
| 2011-07-21 | 2011-07-19 | 23.607 | 130,780 | +1,671 | 0.01% | 3,087,387 |
| 2011-07-20 | 2011-07-18 | 23.799 | 129,109 | -1,671 | 0.00% | 3,072,669 |
| 2011-07-15 | 2011-07-13 | 23.919 | 130,780 | +1,671 | 0.01% | 3,128,093 |
| 2011-07-05 | 2011-06-30 | 22.793 | 129,109 | -3,341 | 0.00% | 2,942,838 |
| 2011-07-04 | 2011-06-29 | 22.722 | 132,450 | +3,341 | 0.01% | 3,009,477 |
| 2011-06-29 | 2011-06-27 | 22.650 | 129,109 | -1,671 | 0.00% | 2,924,290 |
| 2011-06-28 | 2011-06-24 | 22.626 | 130,780 | +1,671 | 0.01% | 2,959,007 |
| 2011-05-27 | 2011-05-25 | 24.182 | 129,109 | +8,353 | 0.00% | 3,122,128 |
| 2011-05-25 | 2011-05-23 | 24.361 | 120,756 | +589 | 0.00% | 2,941,713 |
| 2011-05-04 | 2011-04-29 | 26.045 | 120,167 | +3,325 | 0.00% | 3,129,750 |
| 2011-04-27 | 2011-04-21 | 26.466 | 116,842 | -3,325 | 0.00% | 3,092,347 |
| 2011-04-26 | 2011-04-20 | 25.985 | 120,167 | -1,662 | 0.00% | 3,122,522 |
| 2011-04-18 | 2011-04-14 | 25.444 | 121,829 | +1,662 | 0.00% | 3,099,757 |
| 2011-04-14 | 2011-04-12 | 24.662 | 120,167 | +3,325 | 0.00% | 2,963,505 |
| 2011-04-08 | 2011-04-06 | 26.286 | 116,842 | -13,300 | 0.00% | 3,071,263 |
| 2011-04-06 | 2011-04-01 | 25.083 | 130,142 | -6,343 | 0.01% | 3,264,300 |
| 2011-04-04 | 2011-03-31 | 24.180 | 136,485 | -1,663 | 0.01% | 3,300,255 |
| 2011-04-01 | 2011-03-30 | 24.241 | 138,148 | -306 | 0.01% | 3,348,777 |
| 2011-03-31 | 2011-03-29 | 24.361 | 138,454 | +4,987 | 0.01% | 3,372,850 |
| 2011-03-29 | 2011-03-25 | 24.180 | 133,467 | +1,663 | 0.01% | 3,227,279 |
| 2011-03-25 | 2011-03-23 | 23.218 | 131,804 | -3,325 | 0.01% | 3,060,219 |
| 2011-03-24 | 2011-03-22 | 23.386 | 135,129 | -3,325 | 0.01% | 3,160,177 |
| 2011-03-18 | 2011-03-16 | 23.218 | 138,454 | -1,802 | 0.01% | 3,214,618 |
| 2011-03-17 | 2011-03-15 | 22.977 | 140,256 | -1,662 | 0.01% | 3,222,711 |
| 2011-03-16 | 2011-03-14 | 23.892 | 141,918 | -1,663 | 0.01% | 3,390,652 |
| 2011-03-15 | 2011-03-11 | 23.771 | 143,581 | -6,650 | 0.01% | 3,413,111 |
| 2011-03-14 | 2011-03-10 | 23.916 | 150,231 | -4,987 | 0.01% | 3,592,878 |
| 2011-03-10 | 2011-03-08 | 23.723 | 155,218 | -33,250 | 0.01% | 3,682,269 |
| 2011-03-09 | 2011-03-07 | 23.290 | 188,468 | -9,975 | 0.01% | 4,389,444 |
| 2011-03-08 | 2011-03-04 | 23.603 | 198,443 | +9,975 | 0.01% | 4,683,832 |
| 2011-03-07 | 2011-03-03 | 22.785 | 188,468 | -18,288 | 0.01% | 4,294,219 |
| 2011-03-01 | 2011-02-25 | 21.871 | 206,756 | -1,663 | 0.01% | 4,521,875 |
| 2011-02-28 | 2011-02-24 | 21.293 | 208,419 | +1,663 | 0.01% | 4,437,896 |
| 2011-02-11 | 2011-02-09 | 23.338 | 206,756 | +7,182 | 0.01% | 4,825,323 |
| 2011-02-08 | 2011-02-02 | 24.120 | 199,574 | +6,650 | 0.01% | 4,813,765 |
| 2011-02-07 | 2011-01-31 | 24.481 | 192,924 | -1,662 | 0.01% | 4,722,992 |
| 2011-02-01 | 2011-01-28 | 24.012 | 194,586 | +33,250 | 0.01% | 4,672,386 |
| 2011-01-31 | 2011-01-27 | 24.180 | 161,336 | +24,937 | 0.01% | 3,901,161 |
| 2011-01-28 | 2011-01-26 | 24.481 | 136,399 | +23,275 | 0.01% | 3,339,198 |
| 2011-01-25 | 2011-01-21 | 25.263 | 113,124 | +1,663 | 0.00% | 2,857,858 |
| 2011-01-24 | 2011-01-20 | 26.466 | 111,461 | -43 | 0.00% | 2,949,933 |
| 2011-01-19 | 2011-01-17 | 26.346 | 111,504 | +1,662 | 0.00% | 2,937,657 |
| 2011-01-14 | 2011-01-12 | 25.804 | 109,842 | -3,325 | 0.00% | 2,834,407 |
| 2011-01-13 | 2011-01-11 | 26.346 | 113,167 | -4,125 | 0.00% | 2,981,470 |
| 2011-01-12 | 2011-01-10 | 25.986 | 117,292 | -4,988 | 0.00% | 3,047,965 |
| 2011-01-11 | 2011-01-07 | 26.350 | 122,280 | +855 | 0.01% | 3,222,025 |
| 2011-01-03 | 2010-12-29 | 26.168 | 121,425 | +1,651 | 0.01% | 3,177,431 |
| 2010-12-16 | 2010-12-14 | 24.896 | 119,774 | -16 | 0.01% | 2,981,869 |
| 2010-12-14 | 2010-12-10 | 24.084 | 119,790 | +33 | 0.01% | 2,885,036 |
| 2010-12-06 | 2010-12-02 | 24.775 | 119,757 | -4,953 | 0.01% | 2,966,938 |
| 2010-11-30 | 2010-11-26 | 23.333 | 124,710 | +1,651 | 0.01% | 2,909,858 |
| 2010-11-12 | 2010-11-10 | 24.896 | 123,059 | -1,651 | 0.01% | 3,063,652 |
| 2010-11-10 | 2010-11-08 | 24.956 | 124,710 | -1,651 | 0.01% | 3,112,309 |
| 2010-11-09 | 2010-11-05 | 23.818 | 126,361 | +1,651 | 0.01% | 3,009,614 |
| 2010-11-08 | 2010-11-04 | 22.994 | 124,710 | -1,651 | 0.01% | 2,867,555 |
| 2010-10-29 | 2010-10-27 | 21.492 | 126,361 | -1,651 | 0.01% | 2,715,695 |
| 2010-10-14 | 2010-10-12 | 21.419 | 128,012 | -4,952 | 0.01% | 2,741,872 |
| 2010-10-13 | 2010-10-11 | 21.564 | 132,964 | -1,651 | 0.01% | 2,867,268 |
| 2010-10-12 | 2010-10-08 | 21.855 | 134,615 | +1,651 | 0.01% | 2,942,011 |
| 2010-10-08 | 2010-10-06 | 21.370 | 132,964 | +1,650 | 0.01% | 2,841,495 |
| 2010-10-05 | 2010-09-30 | 21.395 | 131,314 | -3,301 | 0.01% | 2,809,416 |
| 2010-09-28 | 2010-09-24 | 21.831 | 134,615 | +3,301 | 0.01% | 2,938,749 |
| 2010-09-24 | 2010-09-21 | 21.953 | 131,314 | +6,604 | 0.01% | 2,882,683 |
| 2010-09-22 | 2010-09-20 | 21.733 | 124,710 | +692 | 0.01% | 2,710,361 |
| 2010-09-20 | 2010-09-16 | 21.563 | 124,018 | -6,567 | 0.01% | 2,674,170 |
| 2010-09-17 | 2010-09-15 | 21.758 | 130,585 | +1,642 | 0.01% | 2,841,226 |
| 2010-09-16 | 2010-09-14 | 20.978 | 128,943 | +4,925 | 0.01% | 2,704,967 |
| 2010-09-08 | 2010-09-06 | 20.442 | 124,018 | -9,850 | 0.01% | 2,535,174 |
| 2010-09-03 | 2010-09-01 | 20.613 | 133,868 | +9,850 | 0.01% | 2,759,359 |
| 2010-09-01 | 2010-08-30 | 20.710 | 124,018 | -4,925 | 0.01% | 2,568,412 |
| 2010-08-25 | 2010-08-23 | 20.320 | 128,943 | +3,283 | 0.01% | 2,620,142 |
| 2010-08-20 | 2010-08-18 | 19.516 | 125,660 | -8,208 | 0.01% | 2,452,396 |
| 2010-08-03 | 2010-07-30 | 19.175 | 133,868 | -1,642 | 0.01% | 2,566,921 |
| 2010-07-26 | 2010-07-22 | 18.127 | 135,510 | -9,850 | 0.01% | 2,456,435 |
| 2010-05-25 | 2010-05-20 | 16.641 | 145,360 | -32,835 | 0.01% | 2,418,949 |
| 2010-05-19 | 2010-05-17 | 17.106 | 178,195 | +777 | 0.01% | 3,048,117 |
| 2010-05-18 | 2010-05-14 | 17.252 | 177,418 | -8,172 | 0.01% | 3,060,876 |
| 2010-05-17 | 2010-05-13 | 17.326 | 185,590 | +8,172 | 0.01% | 3,215,487 |
| 2010-04-28 | 2010-04-26 | 18.721 | 177,418 | -37,595 | 0.01% | 3,321,376 |
| 2010-04-26 | 2010-04-22 | 18.623 | 215,013 | -6,538 | 0.01% | 4,004,131 |
| 2010-04-23 | 2010-04-21 | 18.500 | 221,551 | +3,269 | 0.01% | 4,098,778 |
| 2010-04-15 | 2010-04-13 | 18.672 | 218,282 | +14,711 | 0.01% | 4,075,692 |
| 2010-04-13 | 2010-04-09 | 18.819 | 203,571 | +55,575 | 0.01% | 3,830,903 |
| 2010-04-12 | 2010-04-08 | 18.476 | 147,996 | -1,634 | 0.01% | 2,734,361 |
| 2010-04-09 | 2010-04-07 | 19.381 | 149,630 | -1,635 | 0.01% | 2,900,032 |
| 2010-03-29 | 2010-03-25 | 18.819 | 151,265 | -1,634 | 0.01% | 2,846,582 |
| 2010-03-23 | 2010-03-19 | 18.451 | 152,899 | -3,269 | 0.01% | 2,821,207 |
| 2010-03-17 | 2010-03-15 | 17.399 | 156,168 | -1,635 | 0.01% | 2,717,193 |
| 2010-03-16 | 2010-03-12 | 17.399 | 157,803 | +1,635 | 0.01% | 2,745,641 |
| 2010-03-12 | 2010-03-10 | 17.252 | 156,168 | +1,634 | 0.01% | 2,694,263 |
| 2010-03-10 | 2010-03-08 | 16.763 | 154,534 | -3,269 | 0.01% | 2,590,440 |
| 2010-03-09 | 2010-03-05 | 16.861 | 157,803 | -3,269 | 0.01% | 2,660,684 |
| 2010-03-08 | 2010-03-04 | 16.543 | 161,072 | +2,569 | 0.01% | 2,664,561 |
| 2010-03-05 | 2010-03-03 | 16.543 | 158,503 | +6,538 | 0.01% | 2,622,063 |
| 2010-02-26 | 2010-02-24 | 15.906 | 151,965 | -9,807 | 0.01% | 2,417,218 |
| 2010-02-25 | 2010-02-23 | 15.784 | 161,772 | -1,635 | 0.01% | 2,553,418 |
| 2010-02-24 | 2010-02-22 | 15.931 | 163,407 | +11,442 | 0.01% | 2,603,218 |
| 2010-02-19 | 2010-02-17 | 16.176 | 151,965 | -11,442 | 0.01% | 2,458,125 |
| 2010-02-18 | 2010-02-12 | 16.371 | 163,407 | -1,635 | 0.01% | 2,675,196 |
| 2010-02-17 | 2010-02-11 | 16.347 | 165,042 | +13,077 | 0.01% | 2,697,925 |
| 2010-02-10 | 2010-02-08 | 16.200 | 151,965 | -9,807 | 0.01% | 2,461,844 |
| 2010-02-09 | 2010-02-05 | 16.347 | 161,772 | -2,825 | 0.01% | 2,644,470 |
| 2010-01-22 | 2010-01-20 | 17.791 | 164,597 | -3,269 | 0.01% | 2,928,298 |
| 2010-01-20 | 2010-01-18 | 17.986 | 167,866 | +3,269 | 0.01% | 3,019,319 |
| 2010-01-19 | 2010-01-15 | 18.060 | 164,597 | -1,635 | 0.01% | 2,972,605 |
| 2010-01-06 | 2010-01-04 | 17.889 | 166,232 | -9,807 | 0.01% | 2,973,657 |
| 2010-01-05 | 2009-12-31 | 17.864 | 176,039 | +9,807 | 0.01% | 3,144,783 |
| 2009-12-22 | 2009-12-18 | 17.742 | 166,232 | -1,634 | 0.01% | 2,949,250 |
| 2009-12-21 | 2009-12-17 | 17.864 | 167,866 | +4,904 | 0.01% | 2,998,779 |
| 2009-12-07 | 2009-12-03 | 17.546 | 162,962 | +1,634 | 0.01% | 2,859,331 |
| 2009-12-04 | 2009-12-02 | 17.595 | 161,328 | -19,615 | 0.01% | 2,838,556 |
| 2009-12-03 | 2009-12-01 | 17.228 | 180,943 | +17,981 | 0.01% | 3,117,262 |
| 2009-12-01 | 2009-11-27 | 17.130 | 162,962 | +3,269 | 0.01% | 2,791,536 |
| 2009-11-26 | 2009-11-24 | 17.644 | 159,693 | +1,634 | 0.01% | 2,817,605 |
| 2009-11-23 | 2009-11-19 | 18.133 | 158,059 | +8,173 | 0.01% | 2,866,133 |
| 2009-11-20 | 2009-11-18 | 18.549 | 149,886 | -1,635 | 0.01% | 2,780,284 |
| 2009-11-09 | 2009-11-05 | 18.084 | 151,521 | -8,172 | 0.01% | 2,740,161 |
| 2009-11-06 | 2009-11-04 | 18.378 | 159,693 | +8,172 | 0.01% | 2,934,842 |
| 2009-11-05 | 2009-11-03 | 18.207 | 151,521 | -9,807 | 0.01% | 2,758,701 |
| 2009-11-04 | 2009-11-02 | 18.158 | 161,328 | -4,904 | 0.01% | 2,929,359 |
| 2009-11-03 | 2009-10-30 | 18.476 | 166,232 | +14,711 | 0.01% | 3,071,287 |
| 2009-11-02 | 2009-10-29 | 18.158 | 151,521 | +1,635 | 0.01% | 2,751,285 |
| 2009-10-23 | 2009-10-21 | 18.892 | 149,886 | -16,346 | 0.01% | 2,831,635 |
| 2009-10-22 | 2009-10-20 | 18.990 | 166,232 | +16,346 | 0.01% | 3,156,714 |
| 2009-10-21 | 2009-10-19 | 18.916 | 149,886 | +4,904 | 0.01% | 2,835,303 |
| 2009-10-20 | 2009-10-16 | 18.990 | 144,982 | +4,903 | 0.01% | 2,753,181 |
| 2009-10-16 | 2009-10-14 | 18.892 | 140,079 | -4,903 | 0.01% | 2,646,362 |
| 2009-10-09 | 2009-10-07 | 18.305 | 144,982 | -1,635 | 0.01% | 2,653,839 |
| 2009-10-05 | 2009-09-30 | 17.864 | 146,617 | -22,884 | 0.01% | 2,619,184 |
| 2009-09-29 | 2009-09-25 | 17.644 | 169,501 | +707 | 0.01% | 2,990,673 |
| 2009-09-23 | 2009-09-21 | 17.718 | 168,794 | -27,672 | 0.01% | 2,990,642 |
| 2009-09-22 | 2009-09-18 | 17.325 | 196,466 | -1,628 | 0.01% | 3,403,680 |
| 2009-09-15 | 2009-09-11 | 15.998 | 198,094 | -1,628 | 0.01% | 3,169,017 |
| 2009-09-14 | 2009-09-10 | 15.703 | 199,722 | +1,628 | 0.01% | 3,136,166 |
| 2009-09-11 | 2009-09-09 | 14.499 | 198,094 | -17,905 | 0.01% | 2,872,074 |
| 2009-09-10 | 2009-09-08 | 14.425 | 215,999 | +14,650 | 0.01% | 3,115,746 |
| 2009-09-09 | 2009-09-07 | 14.572 | 201,349 | -9,767 | 0.01% | 2,934,110 |
| 2009-09-08 | 2009-09-04 | 14.548 | 211,116 | +11,394 | 0.01% | 3,071,249 |
| 2009-09-01 | 2009-08-28 | 14.744 | 199,722 | -8,138 | 0.01% | 2,944,756 |
| 2009-08-31 | 2009-08-27 | 14.523 | 207,860 | +1,627 | 0.01% | 3,018,774 |
| 2009-08-28 | 2009-08-26 | 14.720 | 206,233 | -1,627 | 0.01% | 3,035,689 |
| 2009-08-27 | 2009-08-25 | 14.720 | 207,860 | -16,278 | 0.01% | 3,059,638 |
| 2009-08-26 | 2009-08-24 | 14.769 | 224,138 | +11,394 | 0.01% | 3,310,261 |
| 2009-08-25 | 2009-08-21 | 14.572 | 212,744 | -4,883 | 0.01% | 3,100,161 |
| 2009-08-24 | 2009-08-20 | 14.892 | 217,627 | +8,139 | 0.01% | 3,240,840 |
| 2009-08-21 | 2009-08-19 | 14.449 | 209,488 | +3,255 | 0.01% | 3,026,974 |
| 2009-08-20 | 2009-08-18 | 14.449 | 206,233 | -3,255 | 0.01% | 2,979,941 |
| 2009-08-19 | 2009-08-17 | 14.990 | 209,488 | -6,511 | 0.01% | 3,140,228 |
| 2009-08-18 | 2009-08-14 | 16.022 | 215,999 | +4,883 | 0.01% | 3,460,761 |
| 2009-08-17 | 2009-08-13 | 16.096 | 211,116 | -9,766 | 0.01% | 3,398,088 |
| 2009-08-14 | 2009-08-12 | 16.047 | 220,882 | -6,511 | 0.01% | 3,544,425 |
| 2009-08-13 | 2009-08-11 | 16.268 | 227,393 | -1,628 | 0.01% | 3,699,196 |
| 2009-08-12 | 2009-08-10 | 15.604 | 229,021 | +13,022 | 0.01% | 3,573,726 |
| 2009-08-07 | 2009-08-05 | 15.604 | 215,999 | -4,883 | 0.01% | 3,370,526 |
| 2009-08-05 | 2009-08-03 | 15.211 | 220,882 | +6,511 | 0.01% | 3,359,876 |
| 2009-07-31 | 2009-07-29 | 15.088 | 214,371 | -50,461 | 0.01% | 3,234,496 |
| 2009-07-30 | 2009-07-28 | 15.309 | 264,832 | -19,533 | 0.01% | 4,054,439 |
| 2009-07-29 | 2009-07-27 | 15.236 | 284,365 | +76,505 | 0.01% | 4,332,515 |
| 2009-07-28 | 2009-07-24 | 15.162 | 207,860 | +4,883 | 0.01% | 3,151,580 |
| 2009-07-23 | 2009-07-21 | 15.162 | 202,977 | +11,394 | 0.01% | 3,077,544 |
| 2009-07-22 | 2009-07-20 | 14.646 | 191,583 | +22,789 | 0.01% | 2,805,921 |
| 2009-07-21 | 2009-07-17 | 14.499 | 168,794 | -1,628 | 0.01% | 2,447,266 |
| 2009-07-20 | 2009-07-16 | 14.277 | 170,422 | +6,511 | 0.01% | 2,433,179 |
| 2009-07-16 | 2009-07-14 | 13.909 | 163,911 | -8,139 | 0.01% | 2,279,800 |
| 2009-07-15 | 2009-07-13 | 13.786 | 172,050 | -1,628 | 0.01% | 2,371,864 |
| 2009-07-14 | 2009-07-10 | 13.712 | 173,678 | +1,628 | 0.01% | 2,381,504 |
| 2009-07-13 | 2009-07-09 | 13.565 | 172,050 | +8,139 | 0.01% | 2,333,813 |
| 2009-06-30 | 2009-06-26 | 14.990 | 163,911 | -1,628 | 0.01% | 2,457,028 |
| 2009-06-29 | 2009-06-25 | 14.720 | 165,539 | +11,394 | 0.01% | 2,436,685 |
| 2009-06-22 | 2009-06-18 | 15.580 | 154,145 | +1,628 | 0.01% | 2,401,546 |
| 2009-06-18 | 2009-06-16 | 17.300 | 152,517 | -1,628 | 0.01% | 2,638,537 |
| 2009-06-09 | 2009-06-05 | 16.759 | 154,145 | -1,627 | 0.01% | 2,583,367 |
| 2009-06-03 | 2009-06-01 | 15.457 | 155,772 | -1,628 | 0.01% | 2,407,755 |
| 2009-06-01 | 2009-05-27 | 14.965 | 157,400 | -4,883 | 0.01% | 2,355,560 |
| 2009-05-22 | 2009-05-20 | 13.959 | 162,283 | +4,883 | 0.01% | 2,265,311 |
| 2009-05-21 | 2009-05-19 | 14.232 | 157,400 | +1,398 | 0.01% | 2,240,078 |
| 2009-05-06 | 2009-05-04 | 14.926 | 156,002 | -9,680 | 0.01% | 2,328,483 |
| 2009-04-28 | 2009-04-24 | 14.529 | 165,682 | -6,453 | 0.01% | 2,407,240 |
| 2009-04-27 | 2009-04-23 | 14.430 | 172,135 | -6,453 | 0.01% | 2,483,926 |
| 2009-04-24 | 2009-04-22 | 13.711 | 178,588 | +6,453 | 0.01% | 2,448,634 |
| 2009-04-23 | 2009-04-21 | 13.389 | 172,135 | -6,453 | 0.01% | 2,304,673 |
| 2009-04-22 | 2009-04-20 | 14.058 | 178,588 | +11,293 | 0.01% | 2,510,624 |
| 2009-04-21 | 2009-04-17 | 14.455 | 167,295 | +1,613 | 0.01% | 2,418,232 |
| 2009-04-14 | 2009-04-08 | 12.075 | 165,682 | -9,680 | 0.01% | 2,000,556 |
| 2009-04-08 | 2009-04-06 | 12.397 | 175,362 | +1,613 | 0.01% | 2,173,962 |
| 2009-04-06 | 2009-04-02 | 11.529 | 173,749 | -4,839 | 0.01% | 2,003,188 |
| 2009-04-02 | 2009-03-31 | 10.909 | 178,588 | -1,614 | 0.01% | 1,948,280 |
| 2009-03-30 | 2009-03-26 | 10.674 | 180,202 | -8,066 | 0.01% | 1,923,442 |
| 2009-03-27 | 2009-03-25 | 10.785 | 188,268 | +12,906 | 0.01% | 2,030,543 |
| 2009-03-26 | 2009-03-24 | 11.269 | 175,362 | -3,226 | 0.01% | 1,976,131 |
| 2009-03-25 | 2009-03-23 | 10.872 | 178,588 | -11,293 | 0.01% | 1,941,638 |
| 2009-03-24 | 2009-03-20 | 10.265 | 189,881 | +3,226 | 0.01% | 1,949,074 |
| 2009-03-23 | 2009-03-19 | 10.351 | 186,655 | +1,613 | 0.01% | 1,932,158 |
| 2009-03-20 | 2009-03-18 | 10.265 | 185,042 | -45,172 | 0.01% | 1,899,403 |
| 2009-03-19 | 2009-03-17 | 9.186 | 230,214 | +29,039 | 0.01% | 2,114,786 |
| 2009-03-18 | 2009-03-16 | 9.632 | 201,175 | +25,813 | 0.01% | 1,937,811 |
| 2009-03-06 | 2009-03-04 | 10.897 | 175,362 | -8,066 | 0.01% | 1,910,912 |
| 2009-03-05 | 2009-03-03 | 10.537 | 183,428 | +8,066 | 0.01% | 1,932,863 |
| 2009-03-04 | 2009-03-02 | 10.513 | 175,362 | -8,066 | 0.01% | 1,843,520 |
| 2009-03-03 | 2009-02-27 | 10.351 | 183,428 | +3,226 | 0.01% | 1,898,753 |
| 2009-03-02 | 2009-02-26 | 10.463 | 180,202 | +4,840 | 0.01% | 1,885,465 |
| 2009-02-19 | 2009-02-17 | 11.157 | 175,362 | -8,066 | 0.01% | 1,956,566 |
| 2009-02-18 | 2009-02-16 | 11.331 | 183,428 | -3,227 | 0.01% | 2,078,396 |
| 2009-02-17 | 2009-02-13 | 11.232 | 186,655 | +6,437 | 0.01% | 2,096,449 |
| 2009-02-16 | 2009-02-12 | 10.835 | 180,218 | +3,227 | 0.01% | 1,952,657 |
| 2009-02-13 | 2009-02-11 | 10.736 | 176,991 | +16 | 0.01% | 1,900,140 |
| 2009-02-12 | 2009-02-10 | 10.748 | 176,975 | -11,293 | 0.01% | 1,902,162 |
| 2009-02-10 | 2009-02-06 | 10.835 | 188,268 | -1,613 | 0.01% | 2,039,879 |
| 2009-02-09 | 2009-02-05 | 10.649 | 189,881 | -6,454 | 0.01% | 2,022,046 |
| 2009-02-05 | 2009-02-03 | 10.723 | 196,335 | -8,066 | 0.01% | 2,105,379 |
| 2009-02-04 | 2009-02-02 | 11.157 | 204,401 | +12,906 | 0.01% | 2,280,562 |
| 2009-01-29 | 2009-01-22 | 10.686 | 191,495 | +3,227 | 0.01% | 2,046,356 |
| 2009-01-23 | 2009-01-21 | 10.996 | 188,268 | +9,680 | 0.01% | 2,070,220 |
| 2009-01-22 | 2009-01-20 | 11.281 | 178,588 | +3,226 | 0.01% | 2,014,699 |
| 2009-01-19 | 2009-01-15 | 11.343 | 175,362 | -16,133 | 0.01% | 1,989,175 |
| 2009-01-16 | 2009-01-14 | 12.174 | 191,495 | +16,133 | 0.01% | 2,331,231 |
| 2009-01-15 | 2009-01-13 | 12.397 | 175,362 | +6,363 | 0.01% | 2,173,962 |
| 2009-01-13 | 2009-01-09 | 12.397 | 168,999 | -3,227 | 0.01% | 2,095,080 |
| 2009-01-12 | 2009-01-08 | 12.223 | 172,226 | -1,613 | 0.01% | 2,105,194 |
| 2009-01-09 | 2009-01-07 | 12.211 | 173,839 | -1,613 | 0.01% | 2,122,755 |
| 2009-01-08 | 2009-01-06 | 11.715 | 175,452 | -11,293 | 0.01% | 2,055,448 |
| 2009-01-07 | 2009-01-05 | 11.455 | 186,745 | +29,039 | 0.01% | 2,139,131 |
| 2009-01-02 | 2008-12-29 | 10.971 | 157,706 | -1,613 | 0.01% | 1,730,246 |
| 2008-12-30 | 2008-12-24 | 10.624 | 159,319 | -1,614 | 0.01% | 1,692,641 |
| 2008-12-29 | 2008-12-22 | 11.046 | 160,933 | +1,614 | 0.01% | 1,777,621 |
| 2008-12-22 | 2008-12-18 | 11.182 | 159,319 | -4,840 | 0.01% | 1,781,519 |
| 2008-12-19 | 2008-12-17 | 10.785 | 164,159 | +1,613 | 0.01% | 1,770,518 |
| 2008-12-18 | 2008-12-16 | 10.649 | 162,546 | +4,840 | 0.01% | 1,730,955 |
| 2008-12-16 | 2008-12-12 | 11.157 | 157,706 | -3,227 | 0.01% | 1,759,572 |
| 2008-12-15 | 2008-12-11 | 11.480 | 160,933 | -1,613 | 0.01% | 1,847,449 |
| 2008-12-12 | 2008-12-10 | 11.331 | 162,546 | +3,227 | 0.01% | 1,841,785 |
| 2008-12-08 | 2008-12-04 | 11.690 | 159,319 | +1,613 | 0.01% | 1,862,497 |
| 2008-11-27 | 2008-11-25 | 11.269 | 157,706 | -4,840 | 0.01% | 1,777,168 |
| 2008-11-25 | 2008-11-21 | 10.413 | 162,546 | +4,840 | 0.01% | 1,692,669 |
| 2008-11-05 | 2008-11-03 | 15.372 | 157,706 | -4,840 | 0.01% | 2,424,300 |
| 2008-10-29 | 2008-10-27 | 11.033 | 162,546 | -1,613 | 0.01% | 1,793,423 |
| 2008-10-28 | 2008-10-24 | 11.566 | 164,159 | -8,067 | 0.01% | 1,898,728 |
| 2008-10-27 | 2008-10-23 | 11.318 | 172,226 | +8,067 | 0.01% | 1,949,332 |
| 2008-10-16 | 2008-10-14 | 11.802 | 164,159 | -4,840 | 0.01% | 1,937,395 |
| 2008-10-14 | 2008-10-10 | 9.967 | 168,999 | +1,613 | 0.01% | 1,684,444 |
| 2008-10-13 | 2008-10-09 | 10.426 | 167,386 | -1,613 | 0.01% | 1,745,145 |
| 2008-10-10 | 2008-10-08 | 9.918 | 168,999 | +8,066 | 0.01% | 1,676,064 |
| 2008-10-09 | 2008-10-06 | 12.298 | 160,933 | +4,840 | 0.01% | 1,979,125 |
| 2008-09-24 | 2008-09-22 | 15.312 | 156,093 | +1,917 | 0.01% | 2,390,155 |
| 2008-09-23 | 2008-09-19 | 15.563 | 154,176 | -6,374 | 0.01% | 2,399,503 |
| 2008-09-22 | 2008-09-18 | 13.681 | 160,550 | +7,968 | 0.01% | 2,196,442 |
| 2008-09-16 | 2008-09-11 | 17.371 | 152,582 | -20,716 | 0.01% | 2,650,466 |
| 2008-09-12 | 2008-09-10 | 18.099 | 173,298 | -3,186 | 0.01% | 3,136,474 |
| 2008-09-11 | 2008-09-09 | 17.973 | 176,484 | -1,594 | 0.01% | 3,171,986 |
| 2008-09-10 | 2008-09-08 | 18.350 | 178,078 | -3,187 | 0.01% | 3,267,688 |
| 2008-09-09 | 2008-09-05 | 17.973 | 181,265 | -1,593 | 0.01% | 3,257,916 |
| 2008-09-08 | 2008-09-04 | 18.074 | 182,858 | +3,187 | 0.01% | 3,304,908 |
| 2008-09-03 | 2008-09-01 | 18.325 | 179,671 | +1,593 | 0.01% | 3,292,409 |
| 2008-09-02 | 2008-08-29 | 18.902 | 178,078 | +23,902 | 0.01% | 3,366,031 |
| 2008-09-01 | 2008-08-28 | 19.103 | 154,176 | -12,748 | 0.01% | 2,945,197 |
| 2008-08-29 | 2008-08-27 | 18.852 | 166,924 | +12,748 | 0.01% | 3,146,818 |
| 2008-08-27 | 2008-08-25 | 19.580 | 154,176 | +1,594 | 0.01% | 3,018,730 |
| 2008-08-20 | 2008-08-18 | 21.814 | 152,582 | -1,594 | 0.01% | 3,328,403 |
| 2008-08-13 | 2008-08-11 | 21.086 | 154,176 | +3,187 | 0.01% | 3,250,940 |
| 2008-08-12 | 2008-08-08 | 21.111 | 150,989 | -1,593 | 0.01% | 3,187,529 |
| 2008-08-11 | 2008-08-07 | 21.161 | 152,582 | -4,781 | 0.01% | 3,228,819 |
| 2008-08-08 | 2008-08-05 | 20.709 | 157,363 | -3,187 | 0.01% | 3,258,888 |
| 2008-08-07 | 2008-08-04 | 21.211 | 160,550 | -6,374 | 0.01% | 3,405,492 |
| 2008-08-01 | 2008-07-30 | 21.387 | 166,924 | -3,187 | 0.01% | 3,570,025 |
| 2008-07-31 | 2008-07-29 | 21.136 | 170,111 | -1,593 | 0.01% | 3,595,484 |
| 2008-07-30 | 2008-07-28 | 21.412 | 171,704 | -1,594 | 0.01% | 3,676,566 |
| 2008-07-29 | 2008-07-25 | 21.161 | 173,298 | +1,594 | 0.01% | 3,667,195 |
| 2008-07-28 | 2008-07-24 | 22.065 | 171,704 | +15,935 | 0.01% | 3,788,630 |
| 2008-07-25 | 2008-07-23 | 21.964 | 155,769 | -7,968 | 0.01% | 3,421,385 |
| 2008-07-24 | 2008-07-22 | 21.186 | 163,737 | -7,967 | 0.01% | 3,468,983 |
| 2008-07-23 | 2008-07-21 | 21.036 | 171,704 | -1,594 | 0.01% | 3,611,913 |
| 2008-07-22 | 2008-07-18 | 20.634 | 173,298 | -1,593 | 0.01% | 3,575,841 |
| 2008-07-21 | 2008-07-17 | 20.534 | 174,891 | +6,374 | 0.01% | 3,591,151 |
| 2008-07-17 | 2008-07-15 | 20.358 | 168,517 | +17,528 | 0.01% | 3,430,658 |
| 2008-07-15 | 2008-07-11 | 21.337 | 150,989 | +1,594 | 0.01% | 3,221,641 |
| 2008-07-14 | 2008-07-10 | 21.588 | 149,395 | -22,309 | 0.01% | 3,225,131 |
| 2008-07-11 | 2008-07-09 | 21.036 | 171,704 | +30,276 | 0.01% | 3,611,913 |
| 2008-07-10 | 2008-07-08 | 21.588 | 141,428 | +1,594 | 0.01% | 3,053,140 |
| 2008-07-08 | 2008-07-04 | 22.567 | 139,834 | +3,187 | 0.01% | 3,155,625 |
| 2008-07-07 | 2008-07-03 | 22.467 | 136,647 | +1,593 | 0.01% | 3,069,983 |
| 2008-07-04 | 2008-07-02 | 23.094 | 135,054 | -6,374 | 0.01% | 3,118,948 |
| 2008-07-02 | 2008-06-27 | 22.969 | 141,428 | +7,968 | 0.01% | 3,248,399 |
| 2008-06-30 | 2008-06-26 | 23.822 | 133,460 | +1,593 | 0.01% | 3,179,291 |
| 2008-06-27 | 2008-06-25 | 24.600 | 131,867 | -1,593 | 0.01% | 3,243,957 |
| 2008-06-26 | 2008-06-24 | 24.600 | 133,460 | -4,781 | 0.01% | 3,283,145 |
| 2008-06-25 | 2008-06-23 | 23.847 | 138,241 | +1,594 | 0.01% | 3,296,654 |
| 2008-06-19 | 2008-06-17 | 25.542 | 136,647 | +4,780 | 0.01% | 3,490,177 |
| 2008-06-13 | 2008-06-11 | 26.232 | 131,867 | +1,593 | 0.01% | 3,459,117 |
| 2008-06-11 | 2008-06-06 | 28.742 | 130,274 | +1,594 | 0.01% | 3,744,347 |
| 2008-06-05 | 2008-06-03 | 28.115 | 128,680 | -17,528 | 0.01% | 3,617,778 |
| 2008-06-04 | 2008-06-02 | 28.052 | 146,208 | +17,528 | 0.01% | 4,101,395 |
| 2008-06-03 | 2008-05-30 | 33.009 | 128,680 | -7,967 | 0.01% | 4,247,659 |
| 2008-05-29 | 2008-05-27 | 28.052 | 136,647 | -3,187 | 0.01% | 3,833,192 |
| 2008-05-26 | 2008-05-22 | 27.110 | 139,834 | -3,187 | 0.01% | 3,790,962 |
| 2008-05-23 | 2008-05-21 | 27.801 | 143,021 | -1,594 | 0.01% | 3,976,092 |
| 2008-05-19 | 2008-05-15 | 28.584 | 144,615 | -798 | 0.01% | 4,133,657 |
| 2008-05-16 | 2008-05-14 | 27.700 | 145,413 | +1,585 | 0.01% | 4,028,011 |
| 2008-05-09 | 2008-05-07 | 28.268 | 143,828 | -6,339 | 0.01% | 4,065,784 |
| 2008-05-07 | 2008-05-05 | 27.827 | 150,167 | +1,585 | 0.01% | 4,178,650 |
| 2008-05-06 | 2008-05-02 | 28.016 | 148,582 | -3,170 | 0.01% | 4,162,670 |
| 2008-05-05 | 2008-04-30 | 27.259 | 151,752 | -1,585 | 0.01% | 4,136,576 |
| 2008-05-02 | 2008-04-29 | 27.385 | 153,337 | -6,339 | 0.01% | 4,199,132 |
| 2008-04-30 | 2008-04-28 | 27.133 | 159,676 | -6,339 | 0.01% | 4,332,424 |
| 2008-04-29 | 2008-04-25 | 25.997 | 166,015 | -4,755 | 0.01% | 4,315,861 |
| 2008-04-28 | 2008-04-24 | 25.492 | 170,770 | +3,170 | 0.01% | 4,353,272 |
| 2008-04-25 | 2008-04-23 | 25.492 | 167,600 | +17,433 | 0.01% | 4,272,462 |
| 2008-04-24 | 2008-04-22 | 26.060 | 150,167 | +6,339 | 0.01% | 3,913,338 |
| 2008-04-22 | 2008-04-18 | 27.448 | 143,828 | -3,169 | 0.01% | 3,947,804 |
| 2008-04-21 | 2008-04-17 | 27.448 | 146,997 | -3,170 | 0.01% | 4,034,787 |
| 2008-04-18 | 2008-04-16 | 26.123 | 150,167 | +3,170 | 0.01% | 3,922,814 |
| 2008-04-16 | 2008-04-14 | 25.871 | 146,997 | +4,754 | 0.01% | 3,802,902 |
| 2008-04-11 | 2008-04-09 | 27.385 | 142,243 | -3,170 | 0.01% | 3,895,323 |
| 2008-04-10 | 2008-04-08 | 28.395 | 145,413 | +3,170 | 0.01% | 4,128,940 |
| 2008-04-09 | 2008-04-07 | 26.312 | 142,243 | -1,585 | 0.01% | 3,742,741 |
| 2008-04-07 | 2008-04-02 | 28.205 | 143,828 | -11,093 | 0.01% | 4,056,709 |
| 2008-04-03 | 2008-04-01 | 24.760 | 154,921 | +9,508 | 0.01% | 3,835,855 |
| 2008-04-01 | 2008-03-28 | 25.164 | 145,413 | -1,584 | 0.01% | 3,659,159 |
| 2008-03-27 | 2008-03-25 | 24.003 | 146,997 | -1,585 | 0.01% | 3,528,351 |
| 2008-03-26 | 2008-03-20 | 22.337 | 148,582 | +1,585 | 0.01% | 3,318,886 |
| 2008-03-25 | 2008-03-19 | 24.230 | 146,997 | -3,170 | 0.01% | 3,561,743 |
| 2008-03-20 | 2008-03-18 | 23.094 | 150,167 | +6,339 | 0.01% | 3,467,995 |
| 2008-03-19 | 2008-03-17 | 23.700 | 143,828 | +3,170 | 0.01% | 3,408,724 |
| 2008-03-17 | 2008-03-13 | 24.583 | 140,658 | +3,169 | 0.01% | 3,457,851 |
| 2008-03-10 | 2008-03-06 | 27.322 | 137,489 | +1,585 | 0.01% | 3,756,459 |
| 2008-03-04 | 2008-02-29 | 30.351 | 135,904 | -4,754 | 0.01% | 4,124,774 |
| 2008-02-22 | 2008-02-20 | 27.764 | 140,658 | -9,509 | 0.01% | 3,905,170 |
| 2008-02-21 | 2008-02-19 | 27.006 | 150,167 | +9,509 | 0.01% | 4,055,469 |
| 2008-02-20 | 2008-02-18 | 27.196 | 140,658 | -4,755 | 0.01% | 3,825,292 |
| 2008-02-19 | 2008-02-15 | 27.764 | 145,413 | -7,924 | 0.01% | 4,037,186 |
| 2008-02-18 | 2008-02-14 | 28.016 | 153,337 | +1,585 | 0.01% | 4,295,886 |
| 2008-02-12 | 2008-02-06 | 27.196 | 151,752 | +1,585 | 0.01% | 4,127,001 |
| 2008-02-04 | 2008-01-31 | 28.962 | 150,167 | -1,585 | 0.01% | 4,349,207 |
| 2008-01-29 | 2008-01-25 | 27.953 | 151,752 | +27,734 | 0.01% | 4,241,906 |
| 2008-01-28 | 2008-01-24 | 26.502 | 124,018 | -6,339 | 0.01% | 3,286,676 |
| 2008-01-24 | 2008-01-22 | 24.735 | 130,357 | -1,585 | 0.01% | 3,224,358 |
| 2008-01-23 | 2008-01-21 | 26.880 | 131,942 | +3,170 | 0.01% | 3,546,627 |
| 2008-01-22 | 2008-01-18 | 27.890 | 128,772 | -15,848 | 0.01% | 3,591,423 |
| 2008-01-18 | 2008-01-16 | 26.817 | 144,620 | +4,754 | 0.01% | 3,878,289 |
| 2008-01-16 | 2008-01-14 | 29.909 | 139,866 | -3,169 | 0.01% | 4,183,246 |
| 2008-01-15 | 2008-01-11 | 31.423 | 143,035 | -7,924 | 0.01% | 4,494,636 |
| 2008-01-14 | 2008-01-10 | 31.550 | 150,959 | -12,679 | 0.01% | 4,762,685 |
| 2008-01-11 | 2008-01-09 | 30.919 | 163,638 | -9,509 | 0.01% | 5,059,448 |
| 2008-01-10 | 2008-01-08 | 29.783 | 173,147 | -6,339 | 0.01% | 5,156,795 |
| 2008-01-08 | 2008-01-04 | 30.477 | 179,486 | +15,848 | 0.01% | 5,470,167 |
| 2008-01-07 | 2008-01-03 | 32.244 | 163,638 | +1,585 | 0.01% | 5,276,281 |
| 2008-01-04 | 2008-01-02 | 32.307 | 162,053 | -15,848 | 0.01% | 5,235,400 |
| 2007-12-20 | 2007-12-18 | 26.502 | 177,901 | +6,339 | 0.01% | 4,714,662 |
| 2007-12-19 | 2007-12-17 | 27.827 | 171,562 | +3,170 | 0.01% | 4,774,001 |
| 2007-12-17 | 2007-12-13 | 30.540 | 168,392 | -9,509 | 0.01% | 5,142,682 |
| 2007-12-13 | 2007-12-11 | 30.035 | 177,901 | -3,170 | 0.01% | 5,343,283 |
| 2007-12-10 | 2007-12-06 | 28.836 | 181,071 | +3,170 | 0.01% | 5,221,412 |
| 2007-12-06 | 2007-12-04 | 29.909 | 177,901 | +1,585 | 0.01% | 5,320,833 |
| 2007-12-05 | 2007-12-03 | 30.414 | 176,316 | -3,170 | 0.01% | 5,362,430 |
| 2007-12-04 | 2007-11-30 | 28.205 | 179,486 | -9,509 | 0.01% | 5,062,452 |
| 2007-12-03 | 2007-11-29 | 29.530 | 188,995 | -4,754 | 0.01% | 5,581,090 |
| 2007-11-29 | 2007-11-27 | 28.142 | 193,749 | -7,924 | 0.01% | 5,452,519 |
| 2007-11-26 | 2007-11-22 | 27.069 | 201,673 | +4,754 | 0.01% | 5,459,186 |
| 2007-11-23 | 2007-11-21 | 27.637 | 196,919 | +4,754 | 0.01% | 5,442,326 |
| 2007-11-22 | 2007-11-20 | 28.016 | 192,165 | +7,925 | 0.01% | 5,383,691 |
| 2007-11-21 | 2007-11-19 | 29.404 | 184,240 | -1,585 | 0.01% | 5,417,422 |
| 2007-11-20 | 2007-11-16 | 28.079 | 185,825 | +1,585 | 0.01% | 5,217,795 |
| 2007-11-19 | 2007-11-15 | 29.720 | 184,240 | +1,584 | 0.01% | 5,475,549 |
| 2007-11-16 | 2007-11-14 | 30.288 | 182,656 | +3,170 | 0.01% | 5,532,202 |
| 2007-11-07 | 2007-11-05 | 30.224 | 179,486 | +1,585 | 0.01% | 5,424,865 |
| 2007-11-02 | 2007-10-31 | 31.045 | 177,901 | -1,585 | 0.01% | 5,522,889 |
| 2007-11-01 | 2007-10-30 | 31.865 | 179,486 | -17,433 | 0.01% | 5,719,326 |
| 2007-10-31 | 2007-10-29 | 31.550 | 196,919 | -1,585 | 0.01% | 6,212,701 |
| 2007-10-30 | 2007-10-26 | 30.224 | 198,504 | +15,848 | 0.01% | 5,999,674 |
| 2007-10-25 | 2007-10-23 | 30.540 | 182,656 | +1,585 | 0.01% | 5,578,304 |
| 2007-10-24 | 2007-10-22 | 31.108 | 181,071 | -4,754 | 0.01% | 5,632,727 |
| 2007-10-23 | 2007-10-18 | 31.486 | 185,825 | +1,585 | 0.01% | 5,850,966 |
| 2007-10-18 | 2007-10-16 | 31.928 | 184,240 | +1,584 | 0.01% | 5,882,437 |
| 2007-10-15 | 2007-10-11 | 33.506 | 182,656 | -23,772 | 0.01% | 6,119,999 |
| 2007-10-12 | 2007-10-10 | 34.704 | 206,428 | -12,678 | 0.01% | 7,163,976 |
| 2007-10-09 | 2007-10-05 | 32.812 | 219,106 | -1,585 | 0.01% | 7,189,198 |
| 2007-10-05 | 2007-10-03 | 32.812 | 220,691 | +2,773 | 0.01% | 7,241,205 |
| 2007-10-04 | 2007-10-02 | 34.263 | 217,918 | -9,112 | 0.01% | 7,466,478 |
| 2007-10-03 | 2007-09-28 | 33.064 | 227,030 | +23,772 | 0.01% | 7,506,498 |
| 2007-10-02 | 2007-09-27 | 33.190 | 203,258 | -7,924 | 0.01% | 6,746,154 |
| 2007-09-28 | 2007-09-25 | 29.909 | 211,182 | -77,656 | 0.01% | 6,316,232 |
| 2007-09-27 | 2007-09-24 | 28.395 | 288,838 | -12,678 | 0.01% | 8,201,432 |
| 2007-09-25 | 2007-09-21 | 27.386 | 301,516 | -4,755 | 0.01% | 8,257,413 |
| 2007-09-24 | 2007-09-20 | 27.323 | 306,271 | +558 | 0.01% | 8,368,174 |
| 2007-09-21 | 2007-09-19 | 27.386 | 305,713 | -120,131 | 0.01% | 8,372,353 |
| 2007-09-19 | 2007-09-17 | 25.734 | 425,844 | -14,207 | 0.02% | 10,958,773 |
| 2007-09-18 | 2007-09-14 | 25.607 | 440,051 | -55,083 | 0.02% | 11,268,456 |
| 2007-09-17 | 2007-09-13 | 25.086 | 495,134 | -15,737 | 0.02% | 12,420,991 |
| 2007-09-14 | 2007-09-12 | 25.188 | 510,871 | -174,690 | 0.02% | 12,867,710 |
| 2007-09-13 | 2007-09-11 | 25.289 | 685,561 | -6,295 | 0.03% | 17,337,462 |
| 2007-09-12 | 2007-09-10 | 25.417 | 691,856 | +296,277 | 0.03% | 17,584,583 |
| 2007-09-11 | 2007-09-07 | 26.052 | 395,579 | -12,591 | 0.02% | 10,305,604 |
| 2007-09-10 | 2007-09-06 | 26.243 | 408,170 | +4,722 | 0.02% | 10,711,431 |
| 2007-09-07 | 2007-09-05 | 27.196 | 403,448 | -9,443 | 0.02% | 10,972,048 |
| 2007-09-06 | 2007-09-04 | 25.734 | 412,891 | -11,017 | 0.02% | 10,625,437 |
| 2007-09-05 | 2007-09-03 | 24.679 | 423,908 | +9,443 | 0.02% | 10,461,819 |
| 2007-09-04 | 2007-08-31 | 23.688 | 414,465 | -47,213 | 0.02% | 9,817,934 |
| 2007-09-03 | 2007-08-30 | 23.434 | 461,678 | -1,574 | 0.02% | 10,818,983 |
| 2007-08-30 | 2007-08-28 | 23.409 | 463,252 | -18,885 | 0.02% | 10,844,094 |
| 2007-08-29 | 2007-08-27 | 23.536 | 482,137 | -18,886 | 0.02% | 11,347,437 |
| 2007-08-28 | 2007-08-24 | 23.154 | 501,023 | -14,164 | 0.02% | 11,600,919 |
| 2007-08-27 | 2007-08-23 | 22.646 | 515,187 | -20,459 | 0.03% | 11,666,993 |
| 2007-08-24 | 2007-08-22 | 21.858 | 535,646 | +14,164 | 0.03% | 11,708,268 |
| 2007-08-23 | 2007-08-21 | 21.807 | 521,482 | +17,312 | 0.03% | 11,372,160 |
| 2007-08-22 | 2007-08-20 | 21.121 | 504,170 | +17,311 | 0.02% | 10,648,646 |
| 2007-08-20 | 2007-08-16 | 21.452 | 486,859 | +20,459 | 0.02% | 10,443,883 |
| 2007-08-16 | 2007-08-14 | 22.570 | 466,400 | +3,148 | 0.02% | 10,526,594 |
| 2007-08-13 | 2007-08-09 | 22.621 | 463,252 | -15,738 | 0.02% | 10,479,092 |
| 2007-08-10 | 2007-08-08 | 22.189 | 478,990 | -58,230 | 0.02% | 10,628,134 |
| 2007-08-09 | 2007-08-07 | 21.757 | 537,220 | -11,016 | 0.03% | 11,688,056 |
| 2007-08-08 | 2007-08-06 | 21.807 | 548,236 | -44,066 | 0.03% | 11,955,595 |
| 2007-08-07 | 2007-08-03 | 22.265 | 592,302 | +105,443 | 0.03% | 13,187,536 |
| 2007-08-06 | 2007-08-02 | 22.875 | 486,859 | -14,164 | 0.02% | 11,136,842 |
| 2007-08-03 | 2007-08-01 | 22.748 | 501,023 | +36,197 | 0.02% | 11,397,171 |
| 2007-08-02 | 2007-07-31 | 23.688 | 464,826 | +11,017 | 0.02% | 11,010,896 |
| 2007-08-01 | 2007-07-30 | 23.129 | 453,809 | +17,311 | 0.02% | 10,496,170 |
| 2007-07-31 | 2007-07-27 | 23.510 | 436,498 | +110,165 | 0.02% | 10,262,197 |
| 2007-07-30 | 2007-07-26 | 24.400 | 326,333 | +33,049 | 0.02% | 7,962,484 |
| 2007-07-25 | 2007-07-23 | 25.264 | 293,284 | -7,869 | 0.01% | 7,409,538 |
| 2007-07-24 | 2007-07-20 | 25.925 | 301,153 | -18,885 | 0.01% | 7,807,351 |
| 2007-07-20 | 2007-07-18 | 24.349 | 320,038 | +15,738 | 0.02% | 7,792,618 |
| 2007-07-19 | 2007-07-17 | 24.019 | 304,300 | +4,721 | 0.01% | 7,308,868 |
| 2007-07-18 | 2007-07-16 | 24.502 | 299,579 | +4,721 | 0.01% | 7,340,147 |
| 2007-07-17 | 2007-07-13 | 25.289 | 294,858 | +9,443 | 0.01% | 7,456,797 |
| 2007-07-13 | 2007-07-11 | 25.671 | 285,415 | -1,574 | 0.01% | 7,326,803 |
| 2007-07-12 | 2007-07-10 | 26.052 | 286,989 | -1,574 | 0.01% | 7,476,623 |
| 2007-07-11 | 2007-07-09 | 25.925 | 288,563 | +1,574 | 0.01% | 7,480,957 |
| 2007-07-10 | 2007-07-06 | 26.624 | 286,989 | -29,902 | 0.01% | 7,640,744 |
| 2007-07-09 | 2007-07-05 | 24.629 | 316,891 | +4,722 | 0.02% | 7,804,589 |
| 2007-07-06 | 2007-07-04 | 23.993 | 312,169 | +40,918 | 0.02% | 7,489,936 |
| 2007-07-05 | 2007-07-03 | 24.019 | 271,251 | +1,574 | 0.01% | 6,515,076 |
| 2007-06-28 | 2007-06-26 | 24.222 | 269,677 | +47,213 | 0.01% | 6,532,105 |
| 2007-06-27 | 2007-06-25 | 24.374 | 222,464 | +3,148 | 0.01% | 5,422,439 |
| 2007-06-26 | 2007-06-22 | 24.781 | 219,316 | 0.01% | 5,434,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy