History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 870,724 | +0 | 0.02% | 3,987,916 |
| 2025-10-13 | 2025-10-09 | 4.570 | 870,724 | +0 | 0.02% | 3,979,209 |
| 2025-10-10 | 2025-10-08 | 4.510 | 870,724 | +0 | 0.02% | 3,926,965 |
| 2025-10-09 | 2025-10-06 | 4.500 | 870,724 | +0 | 0.02% | 3,918,258 |
| 2025-10-08 | 2025-10-03 | 4.530 | 870,724 | +0 | 0.02% | 3,944,380 |
| 2025-10-06 | 2025-10-02 | 4.540 | 870,724 | +0 | 0.02% | 3,953,087 |
| 2025-10-03 | 2025-09-30 | 4.550 | 870,724 | +0 | 0.02% | 3,961,794 |
| 2025-10-02 | 2025-09-29 | 4.530 | 870,724 | +0 | 0.02% | 3,944,380 |
| 2025-09-30 | 2025-09-26 | 4.510 | 870,724 | +0 | 0.02% | 3,926,965 |
| 2025-09-29 | 2025-09-25 | 4.591 | 870,724 | +0 | 0.02% | 3,997,108 |
| 2025-09-26 | 2025-09-24 | 4.591 | 870,724 | +9,589 | 0.02% | 3,997,108 |
| 2025-09-25 | 2025-09-23 | 4.631 | 861,135 | +0 | 0.02% | 3,987,918 |
| 2025-09-24 | 2025-09-22 | 4.601 | 861,135 | +0 | 0.02% | 3,961,796 |
| 2025-09-23 | 2025-09-19 | 4.651 | 861,135 | +0 | 0.02% | 4,005,333 |
| 2025-09-22 | 2025-09-18 | 4.601 | 861,135 | +0 | 0.02% | 3,961,796 |
| 2025-09-19 | 2025-09-17 | 4.651 | 861,135 | +0 | 0.02% | 4,005,333 |
| 2025-09-18 | 2025-09-16 | 4.570 | 861,135 | +0 | 0.02% | 3,935,675 |
| 2025-09-17 | 2025-09-15 | 4.601 | 861,135 | +0 | 0.02% | 3,961,796 |
| 2025-09-16 | 2025-09-12 | 4.651 | 861,135 | +0 | 0.02% | 4,005,333 |
| 2025-09-15 | 2025-09-11 | 4.611 | 861,135 | +0 | 0.02% | 3,970,504 |
| 2025-09-12 | 2025-09-10 | 4.611 | 861,135 | +0 | 0.02% | 3,970,504 |
| 2025-09-11 | 2025-09-09 | 4.621 | 861,135 | +0 | 0.02% | 3,979,211 |
| 2025-09-10 | 2025-09-08 | 4.651 | 861,135 | +0 | 0.02% | 4,005,333 |
| 2025-09-09 | 2025-09-05 | 4.591 | 861,135 | +0 | 0.02% | 3,953,089 |
| 2025-09-08 | 2025-09-04 | 4.550 | 861,135 | +0 | 0.02% | 3,918,260 |
| 2025-09-05 | 2025-09-03 | 4.570 | 861,135 | +0 | 0.02% | 3,935,675 |
| 2025-09-04 | 2025-09-02 | 4.641 | 861,135 | +0 | 0.02% | 3,996,625 |
| 2025-09-03 | 2025-09-01 | 4.671 | 861,135 | +0 | 0.02% | 4,022,747 |
| 2025-09-02 | 2025-08-29 | 4.621 | 861,135 | +0 | 0.02% | 3,979,211 |
| 2025-09-01 | 2025-08-28 | 4.934 | 861,135 | +0 | 0.02% | 4,249,135 |
| 2025-08-29 | 2025-08-27 | 4.944 | 861,135 | +0 | 0.02% | 4,257,843 |
| 2025-08-28 | 2025-08-26 | 5.025 | 861,135 | +197,798 | 0.02% | 4,327,501 |
| 2025-08-01 | 2025-07-30 | 4.692 | 663,337 | +19,780 | 0.02% | 3,112,159 |
| 2025-07-28 | 2025-07-24 | 4.823 | 643,557 | +63,295 | 0.02% | 3,103,951 |
| 2025-07-25 | 2025-07-23 | 4.712 | 580,262 | +43,515 | 0.02% | 2,734,133 |
| 2025-07-21 | 2025-07-17 | 4.722 | 536,747 | +98,899 | 0.02% | 2,534,522 |
| 2025-06-16 | 2025-06-12 | 4.574 | 437,848 | +10,042 | 0.01% | 2,002,774 |
| 2025-05-27 | 2025-05-23 | 4.667 | 427,806 | -11,595 | 0.01% | 1,996,686 |
| 2025-05-22 | 2025-05-20 | 4.471 | 439,401 | +11,595 | 0.01% | 1,964,406 |
| 2025-05-19 | 2025-05-15 | 4.616 | 427,806 | +1,933 | 0.01% | 1,974,550 |
| 2025-05-15 | 2025-05-13 | 4.771 | 425,873 | -1,933 | 0.01% | 2,031,737 |
| 2025-05-14 | 2025-05-12 | 4.823 | 427,806 | -11,595 | 0.01% | 2,063,095 |
| 2025-05-09 | 2025-05-07 | 4.564 | 439,401 | +11,595 | 0.01% | 2,005,331 |
| 2025-04-09 | 2025-04-07 | 4.160 | 427,806 | +1,933 | 0.01% | 1,779,751 |
| 2025-03-27 | 2025-03-25 | 4.833 | 425,873 | -7,731 | 0.01% | 2,058,180 |
| 2025-03-17 | 2025-03-13 | 4.657 | 433,604 | +7,731 | 0.01% | 2,019,260 |
| 2025-03-11 | 2025-03-07 | 4.760 | 425,873 | -3,865 | 0.01% | 2,027,330 |
| 2025-03-04 | 2025-02-28 | 4.553 | 429,738 | +3,865 | 0.01% | 1,956,784 |
| 2025-02-21 | 2025-02-19 | 4.812 | 425,873 | +11,595 | 0.01% | 2,049,366 |
| 2025-02-03 | 2025-01-24 | 5.267 | 414,278 | +1,933 | 0.01% | 2,182,208 |
| 2024-10-02 | 2024-09-27 | 5.650 | 412,345 | -1,933 | 0.01% | 2,329,913 |
| 2024-09-25 | 2024-09-23 | 5.038 | 414,278 | +4,127 | 0.01% | 2,087,241 |
| 2024-09-23 | 2024-09-19 | 4.955 | 410,151 | +1,913 | 0.01% | 2,032,150 |
| 2024-06-03 | 2024-05-30 | 5.953 | 408,238 | +11,134 | 0.01% | 2,430,333 |
| 2024-04-26 | 2024-04-24 | 5.996 | 397,104 | -44,668 | 0.01% | 2,381,119 |
| 2024-04-11 | 2024-04-09 | 6.007 | 441,772 | -18,612 | 0.01% | 2,653,705 |
| 2024-04-02 | 2024-03-27 | 5.341 | 460,384 | +44,668 | 0.01% | 2,458,778 |
| 2024-02-16 | 2024-02-14 | 5.394 | 415,716 | -1,861 | 0.01% | 2,242,555 |
| 2023-12-12 | 2023-12-08 | 5.577 | 417,577 | +1,861 | 0.01% | 2,328,877 |
| 2023-11-30 | 2023-11-28 | 5.695 | 415,716 | -1,861 | 0.01% | 2,367,638 |
| 2023-11-28 | 2023-11-24 | 5.556 | 417,577 | -5,584 | 0.01% | 2,319,903 |
| 2023-11-01 | 2023-10-30 | 5.405 | 423,161 | +1,862 | 0.01% | 2,287,264 |
| 2023-09-28 | 2023-09-26 | 5.749 | 421,299 | -1,862 | 0.01% | 2,422,071 |
| 2023-09-26 | 2023-09-22 | 5.760 | 423,161 | -9,305 | 0.01% | 2,437,323 |
| 2023-09-19 | 2023-09-15 | 5.867 | 432,466 | -7,445 | 0.01% | 2,537,390 |
| 2023-09-11 | 2023-09-06 | 5.964 | 439,911 | +18,612 | 0.01% | 2,623,617 |
| 2023-09-06 | 2023-09-04 | 6.093 | 421,299 | -18,612 | 0.01% | 2,566,942 |
| 2023-08-31 | 2023-08-29 | 5.942 | 439,911 | +1,861 | 0.01% | 2,614,163 |
| 2023-08-30 | 2023-08-28 | 5.609 | 438,050 | +16,751 | 0.01% | 2,457,179 |
| 2023-08-28 | 2023-08-24 | 5.566 | 421,299 | +9,305 | 0.01% | 2,345,108 |
| 2023-08-18 | 2023-08-16 | 5.932 | 411,994 | +9,306 | 0.01% | 2,443,839 |
| 2023-08-16 | 2023-08-14 | 6.018 | 402,688 | +7,445 | 0.01% | 2,423,256 |
| 2023-05-30 | 2023-05-25 | 6.856 | 395,243 | -1,861 | 0.01% | 2,709,739 |
| 2023-05-29 | 2023-05-24 | 7.393 | 397,104 | +1,861 | 0.01% | 2,935,860 |
| 2023-05-15 | 2023-05-11 | 7.479 | 395,243 | -1,861 | 0.01% | 2,956,079 |
| 2023-04-25 | 2023-04-21 | 7.963 | 397,104 | -9,306 | 0.01% | 3,162,024 |
| 2023-04-12 | 2023-04-06 | 8.264 | 406,410 | -1,861 | 0.01% | 3,358,407 |
| 2023-04-04 | 2023-03-31 | 7.909 | 408,271 | +9,306 | 0.01% | 3,229,007 |
| 2023-03-27 | 2023-03-23 | 7.544 | 398,965 | +1,861 | 0.01% | 3,009,640 |
| 2023-03-22 | 2023-03-20 | 7.404 | 397,104 | -1,861 | 0.01% | 2,940,127 |
| 2023-03-16 | 2023-03-14 | 7.855 | 398,965 | +1,861 | 0.01% | 3,133,970 |
| 2023-03-03 | 2023-03-01 | 8.167 | 397,104 | -1,861 | 0.01% | 3,243,101 |
| 2023-02-08 | 2023-02-06 | 8.436 | 398,965 | -18,612 | 0.01% | 3,365,481 |
| 2023-02-07 | 2023-02-03 | 8.059 | 417,577 | -7,445 | 0.01% | 3,365,429 |
| 2023-02-02 | 2023-01-31 | 7.350 | 425,022 | -1,861 | 0.01% | 3,123,994 |
| 2023-01-31 | 2023-01-27 | 7.028 | 426,883 | +5,584 | 0.01% | 3,000,055 |
| 2023-01-27 | 2023-01-20 | 6.931 | 421,299 | +1,861 | 0.01% | 2,920,067 |
| 2022-12-09 | 2022-12-07 | 5.964 | 419,438 | -1,861 | 0.01% | 2,501,517 |
| 2022-12-06 | 2022-12-02 | 5.609 | 421,299 | -13,029 | 0.01% | 2,363,217 |
| 2022-11-09 | 2022-11-07 | 5.223 | 434,328 | -1,861 | 0.01% | 2,268,280 |
| 2022-10-24 | 2022-10-20 | 4.857 | 436,189 | +1,861 | 0.01% | 2,118,633 |
| 2022-10-12 | 2022-10-10 | 5.480 | 434,328 | +1,862 | 0.01% | 2,380,294 |
| 2022-07-29 | 2022-07-27 | 6.748 | 432,466 | -3,723 | 0.01% | 2,918,463 |
| 2022-07-05 | 2022-06-30 | 6.834 | 436,189 | -9,306 | 0.01% | 2,981,086 |
| 2022-06-29 | 2022-06-27 | 6.920 | 445,495 | -14,889 | 0.01% | 3,082,984 |
| 2022-06-28 | 2022-06-24 | 6.662 | 460,384 | -9,306 | 0.01% | 3,067,288 |
| 2022-05-18 | 2022-05-16 | 5.996 | 469,690 | +9,306 | 0.01% | 2,816,360 |
| 2022-03-29 | 2022-03-25 | 6.673 | 460,384 | +9,306 | 0.01% | 3,072,235 |
| 2022-02-24 | 2022-02-22 | 7.264 | 451,078 | -3,723 | 0.01% | 3,276,732 |
| 2022-02-17 | 2022-02-15 | 7.490 | 454,801 | +3,723 | 0.01% | 3,406,409 |
| 2022-02-16 | 2022-02-14 | 7.576 | 451,078 | -1,861 | 0.01% | 3,417,302 |
| 2022-02-04 | 2022-01-27 | 6.705 | 452,939 | +7,444 | 0.01% | 3,037,155 |
| 2021-11-18 | 2021-11-16 | 7.125 | 445,495 | -1,861 | 0.01% | 3,173,942 |
| 2021-11-17 | 2021-11-15 | 7.028 | 447,356 | -11,167 | 0.01% | 3,143,936 |
| 2021-10-15 | 2021-10-11 | 6.974 | 458,523 | -5,583 | 0.01% | 3,197,779 |
| 2021-10-07 | 2021-10-05 | 6.824 | 464,106 | +5,583 | 0.01% | 3,166,894 |
| 2021-10-06 | 2021-10-04 | 6.791 | 458,523 | -7,445 | 0.01% | 3,114,016 |
| 2021-09-27 | 2021-09-23 | 6.448 | 465,968 | -9,306 | 0.01% | 3,004,346 |
| 2021-09-20 | 2021-09-16 | 6.598 | 475,274 | +1,862 | 0.01% | 3,135,848 |
| 2021-09-10 | 2021-09-08 | 6.985 | 473,412 | +7,444 | 0.01% | 3,306,704 |
| 2021-06-29 | 2021-06-25 | 8.274 | 465,968 | -9,306 | 0.01% | 3,855,578 |
| 2021-06-24 | 2021-06-22 | 8.188 | 475,274 | -5,583 | 0.01% | 3,891,721 |
| 2021-05-21 | 2021-05-18 | 7.436 | 480,857 | +9,306 | 0.01% | 3,575,730 |
| 2021-05-11 | 2021-05-07 | 7.597 | 471,551 | -5,584 | 0.01% | 3,582,537 |
| 2021-04-23 | 2021-04-21 | 8.059 | 477,135 | +9,306 | 0.01% | 3,845,432 |
| 2021-04-19 | 2021-04-15 | 8.027 | 467,829 | +3,723 | 0.01% | 3,755,350 |
| 2021-04-14 | 2021-04-12 | 8.339 | 464,106 | +7,444 | 0.01% | 3,870,094 |
| 2021-04-12 | 2021-04-08 | 8.511 | 456,662 | -3,722 | 0.01% | 3,886,536 |
| 2021-04-07 | 2021-03-31 | 8.350 | 460,384 | +3,722 | 0.01% | 3,844,004 |
| 2021-03-24 | 2021-03-22 | 9.413 | 456,662 | -18,612 | 0.01% | 4,298,744 |
| 2021-03-23 | 2021-03-19 | 8.887 | 475,274 | -1,861 | 0.01% | 4,223,692 |
| 2021-03-22 | 2021-03-18 | 8.941 | 477,135 | -9,306 | 0.01% | 4,265,866 |
| 2021-03-15 | 2021-03-11 | 8.393 | 486,441 | +20,473 | 0.01% | 4,082,478 |
| 2021-03-10 | 2021-03-08 | 8.704 | 465,968 | -9,306 | 0.01% | 4,055,867 |
| 2021-03-05 | 2021-03-03 | 8.683 | 475,274 | -9,305 | 0.01% | 4,126,654 |
| 2021-03-04 | 2021-03-02 | 8.543 | 484,579 | -9,306 | 0.01% | 4,139,752 |
| 2021-03-01 | 2021-02-25 | 8.607 | 493,885 | +18,611 | 0.01% | 4,251,097 |
| 2021-02-18 | 2021-02-16 | 8.296 | 475,274 | -9,305 | 0.01% | 3,942,793 |
| 2021-01-29 | 2021-01-27 | 7.135 | 484,579 | +18,611 | 0.01% | 3,457,604 |
| 2021-01-22 | 2021-01-20 | 7.511 | 465,968 | +1,862 | 0.01% | 3,500,063 |
| 2021-01-15 | 2021-01-13 | 7.952 | 464,106 | -7,445 | 0.01% | 3,690,554 |
| 2021-01-11 | 2021-01-07 | 7.307 | 471,551 | +7,445 | 0.01% | 3,445,722 |
| 2021-01-07 | 2021-01-05 | 7.286 | 464,106 | +5,583 | 0.01% | 3,381,345 |
| 2021-01-06 | 2021-01-04 | 7.296 | 458,523 | +1,861 | 0.01% | 3,345,596 |
| 2021-01-05 | 2020-12-31 | 7.425 | 456,662 | +7,445 | 0.01% | 3,390,905 |
| 2020-12-29 | 2020-12-24 | 7.490 | 449,217 | +3,722 | 0.01% | 3,364,586 |
| 2020-11-30 | 2020-11-26 | 8.016 | 445,495 | -26,056 | 0.01% | 3,571,283 |
| 2020-11-19 | 2020-11-17 | 8.049 | 471,551 | -5,584 | 0.01% | 3,795,361 |
| 2020-11-18 | 2020-11-16 | 7.705 | 477,135 | -1,861 | 0.01% | 3,676,233 |
| 2020-11-17 | 2020-11-13 | 7.339 | 478,996 | +1,861 | 0.01% | 3,515,566 |
| 2020-11-12 | 2020-11-10 | 7.748 | 477,135 | -11,167 | 0.01% | 3,696,742 |
| 2020-11-09 | 2020-11-05 | 7.049 | 488,302 | -3,722 | 0.01% | 3,442,191 |
| 2020-09-15 | 2020-09-11 | 7.232 | 492,024 | +3,722 | 0.01% | 3,558,312 |
| 2020-07-02 | 2020-06-29 | 6.985 | 488,302 | -1,861 | 0.01% | 3,410,708 |
| 2020-06-16 | 2020-06-12 | 7.082 | 490,163 | +16,751 | 0.01% | 3,471,112 |
| 2020-06-15 | 2020-06-11 | 7.200 | 473,412 | +9,306 | 0.01% | 3,408,448 |
| 2020-05-21 | 2020-05-19 | 7.189 | 464,106 | -1,862 | 0.01% | 3,336,460 |
| 2020-04-16 | 2020-04-14 | 6.233 | 465,968 | +9,306 | 0.01% | 2,904,201 |
| 2020-04-14 | 2020-04-08 | 5.975 | 456,662 | +9,306 | 0.01% | 2,728,427 |
| 2020-04-09 | 2020-04-07 | 6.082 | 447,356 | -1,861 | 0.01% | 2,720,898 |
| 2020-04-02 | 2020-03-31 | 5.642 | 449,217 | +1,861 | 0.01% | 2,534,301 |
| 2020-03-23 | 2020-03-19 | 6.362 | 447,356 | -1,861 | 0.01% | 2,845,887 |
| 2020-03-20 | 2020-03-18 | 6.587 | 449,217 | +1,861 | 0.01% | 2,959,098 |
| 2020-03-11 | 2020-03-09 | 7.393 | 447,356 | -1,861 | 0.01% | 3,307,382 |
| 2020-02-28 | 2020-02-26 | 7.522 | 449,217 | +9,306 | 0.01% | 3,379,067 |
| 2020-02-19 | 2020-02-17 | 8.016 | 439,911 | -9,306 | 0.01% | 3,526,519 |
| 2020-02-17 | 2020-02-13 | 8.188 | 449,217 | -1,861 | 0.01% | 3,678,356 |
| 2020-02-14 | 2020-02-12 | 8.188 | 451,078 | +9,306 | 0.01% | 3,693,595 |
| 2020-02-10 | 2020-02-06 | 8.016 | 441,772 | +1,861 | 0.01% | 3,541,438 |
| 2020-02-07 | 2020-02-05 | 7.812 | 439,911 | -1,861 | 0.01% | 3,436,702 |
| 2020-02-06 | 2020-02-04 | 7.726 | 441,772 | +1,861 | 0.01% | 3,413,263 |
| 2020-02-05 | 2020-02-03 | 7.694 | 439,911 | +9,306 | 0.01% | 3,384,702 |
| 2020-02-04 | 2020-01-31 | 7.726 | 430,605 | -5,584 | 0.01% | 3,326,983 |
| 2020-02-03 | 2020-01-30 | 7.812 | 436,189 | +20,473 | 0.01% | 3,407,625 |
| 2020-01-31 | 2020-01-29 | 7.834 | 415,716 | +1,861 | 0.01% | 3,256,619 |
| 2020-01-29 | 2020-01-22 | 8.436 | 413,855 | +1,861 | 0.01% | 3,491,086 |
| 2020-01-23 | 2020-01-21 | 8.521 | 411,994 | -1,861 | 0.01% | 3,510,805 |
| 2020-01-21 | 2020-01-17 | 8.919 | 413,855 | +1,861 | 0.01% | 3,691,212 |
| 2020-01-15 | 2020-01-13 | 8.973 | 411,994 | -11,167 | 0.01% | 3,696,749 |
| 2020-01-09 | 2020-01-07 | 8.597 | 423,161 | +9,306 | 0.01% | 3,637,795 |
| 2020-01-08 | 2020-01-06 | 8.618 | 413,855 | +1,861 | 0.01% | 3,566,689 |
| 2019-12-23 | 2019-12-19 | 8.726 | 411,994 | +1,862 | 0.01% | 3,594,923 |
| 2019-12-17 | 2019-12-13 | 9.027 | 410,132 | -1,862 | 0.01% | 3,702,078 |
| 2019-12-12 | 2019-12-10 | 8.607 | 411,994 | +1,862 | 0.01% | 3,546,223 |
| 2019-12-06 | 2019-12-04 | 8.597 | 410,132 | +9,305 | 0.01% | 3,525,789 |
| 2019-12-05 | 2019-12-03 | 8.726 | 400,827 | -3,722 | 0.01% | 3,497,483 |
| 2019-12-02 | 2019-11-28 | 8.855 | 404,549 | +3,722 | 0.01% | 3,582,127 |
| 2019-11-29 | 2019-11-27 | 9.080 | 400,827 | -3,722 | 0.01% | 3,639,622 |
| 2019-11-27 | 2019-11-25 | 8.403 | 404,549 | +3,722 | 0.01% | 3,399,543 |
| 2019-10-24 | 2019-10-22 | 8.446 | 400,827 | +9,306 | 0.01% | 3,385,495 |
| 2019-10-14 | 2019-10-10 | 8.092 | 391,521 | -3,722 | 0.01% | 3,168,055 |
| 2019-09-24 | 2019-09-20 | 8.909 | 395,243 | -1,861 | 0.01% | 3,521,296 |
| 2019-09-23 | 2019-09-19 | 8.801 | 397,104 | +3,869 | 0.01% | 3,494,784 |
| 2019-09-17 | 2019-09-13 | 9.115 | 393,235 | +1,843 | 0.01% | 3,584,484 |
| 2019-09-13 | 2019-09-11 | 9.083 | 391,392 | +7,373 | 0.01% | 3,554,943 |
| 2019-08-26 | 2019-08-22 | 9.039 | 384,019 | +3,686 | 0.01% | 3,471,307 |
| 2019-08-22 | 2019-08-20 | 9.343 | 380,333 | -1,843 | 0.01% | 3,553,550 |
| 2019-08-20 | 2019-08-16 | 8.920 | 382,176 | +1,843 | 0.01% | 3,409,027 |
| 2019-08-06 | 2019-08-02 | 10.320 | 380,333 | +5,529 | 0.01% | 3,925,001 |
| 2019-08-05 | 2019-08-01 | 10.548 | 374,804 | -1,843 | 0.01% | 3,953,354 |
| 2019-07-19 | 2019-07-17 | 10.700 | 376,647 | +5,529 | 0.01% | 4,030,015 |
| 2019-06-24 | 2019-06-20 | 10.700 | 371,118 | -1,843 | 0.01% | 3,970,856 |
| 2019-06-17 | 2019-06-13 | 10.298 | 372,961 | -1,843 | 0.01% | 3,840,828 |
| 2019-06-13 | 2019-06-11 | 10.298 | 374,804 | +1,843 | 0.01% | 3,859,808 |
| 2019-06-10 | 2019-06-05 | 10.474 | 372,961 | +5,496 | 0.01% | 3,906,492 |
| 2019-06-06 | 2019-06-04 | 10.474 | 367,465 | +1,816 | 0.01% | 3,848,925 |
| 2019-06-05 | 2019-06-03 | 10.860 | 365,649 | -1,816 | 0.01% | 3,970,858 |
| 2019-05-31 | 2019-05-29 | 11.124 | 367,465 | +1,816 | 0.01% | 4,087,713 |
| 2019-05-10 | 2019-05-08 | 11.543 | 365,649 | +9,079 | 0.01% | 4,220,546 |
| 2019-04-25 | 2019-04-23 | 11.895 | 356,570 | +18,159 | 0.01% | 4,241,423 |
| 2019-04-09 | 2019-04-04 | 13.041 | 338,411 | -12,711 | 0.01% | 4,413,053 |
| 2019-03-28 | 2019-03-26 | 12.159 | 351,122 | +12,711 | 0.01% | 4,269,432 |
| 2019-03-26 | 2019-03-22 | 12.446 | 338,411 | -18,159 | 0.01% | 4,211,782 |
| 2019-03-18 | 2019-03-14 | 12.115 | 356,570 | +14,527 | 0.01% | 4,319,968 |
| 2019-03-08 | 2019-03-06 | 12.776 | 342,043 | +3,632 | 0.01% | 4,370,003 |
| 2019-03-06 | 2019-03-04 | 12.600 | 338,411 | -3,632 | 0.01% | 4,263,964 |
| 2019-03-05 | 2019-03-01 | 12.424 | 342,043 | +3,632 | 0.01% | 4,249,451 |
| 2019-03-04 | 2019-02-28 | 12.292 | 338,411 | -3,632 | 0.01% | 4,159,601 |
| 2019-02-28 | 2019-02-26 | 11.939 | 342,043 | -5,447 | 0.01% | 4,083,692 |
| 2019-02-25 | 2019-02-21 | 11.719 | 347,490 | -5,448 | 0.01% | 4,072,180 |
| 2019-02-22 | 2019-02-20 | 11.565 | 352,938 | +5,448 | 0.01% | 4,081,603 |
| 2019-02-19 | 2019-02-15 | 11.344 | 347,490 | -3,632 | 0.01% | 3,942,054 |
| 2019-02-15 | 2019-02-13 | 11.410 | 351,122 | +3,632 | 0.01% | 4,006,460 |
| 2019-02-11 | 2019-02-04 | 11.432 | 347,490 | +9,079 | 0.01% | 3,972,672 |
| 2019-01-29 | 2019-01-25 | 11.278 | 338,411 | -1,816 | 0.01% | 3,816,695 |
| 2019-01-28 | 2019-01-24 | 11.058 | 340,227 | +1,816 | 0.01% | 3,762,231 |
| 2019-01-24 | 2019-01-22 | 11.256 | 338,411 | -1,816 | 0.01% | 3,809,240 |
| 2019-01-18 | 2019-01-16 | 11.234 | 340,227 | +1,816 | 0.01% | 3,822,187 |
| 2018-09-24 | 2018-09-20 | 13.590 | 338,411 | +2,162 | 0.01% | 4,598,984 |
| 2018-09-12 | 2018-09-10 | 12.282 | 336,249 | -1,804 | 0.01% | 4,129,788 |
| 2018-09-07 | 2018-09-05 | 12.969 | 338,053 | +1,804 | 0.01% | 4,384,273 |
| 2018-09-06 | 2018-09-04 | 13.346 | 336,249 | -1,804 | 0.01% | 4,487,603 |
| 2018-08-30 | 2018-08-28 | 13.346 | 338,053 | +9,022 | 0.01% | 4,511,679 |
| 2018-08-16 | 2018-08-14 | 13.169 | 329,031 | -3,609 | 0.01% | 4,332,915 |
| 2018-08-10 | 2018-08-08 | 12.903 | 332,640 | +1,804 | 0.01% | 4,291,948 |
| 2018-08-06 | 2018-08-02 | 13.856 | 330,836 | -5,413 | 0.01% | 4,584,054 |
| 2018-07-31 | 2018-07-27 | 14.565 | 336,249 | +3,609 | 0.01% | 4,897,600 |
| 2018-07-27 | 2018-07-25 | 14.543 | 332,640 | +3,609 | 0.01% | 4,837,659 |
| 2018-07-10 | 2018-07-06 | 14.987 | 329,031 | -1,805 | 0.01% | 4,931,062 |
| 2018-06-08 | 2018-06-06 | 18.489 | 330,836 | -54,128 | 0.01% | 6,116,962 |
| 2018-06-04 | 2018-05-31 | 17.502 | 384,964 | +2,653 | 0.01% | 6,737,469 |
| 2018-03-26 | 2018-03-22 | 18.283 | 382,311 | +5,376 | 0.01% | 6,989,744 |
| 2018-02-06 | 2018-02-02 | 20.225 | 376,935 | -3,584 | 0.01% | 7,623,515 |
| 2018-02-05 | 2018-02-01 | 20.359 | 380,519 | -1,792 | 0.01% | 7,746,968 |
| 2018-02-02 | 2018-01-31 | 22.212 | 382,311 | +1,792 | 0.01% | 8,491,813 |
| 2018-01-31 | 2018-01-29 | 20.761 | 380,519 | +1,792 | 0.01% | 7,899,869 |
| 2018-01-23 | 2018-01-19 | 20.292 | 378,727 | +3,584 | 0.01% | 7,685,121 |
| 2018-01-03 | 2017-12-29 | 19.801 | 375,143 | +1,791 | 0.01% | 7,428,156 |
| 2017-12-01 | 2017-11-29 | 20.158 | 373,352 | -1,791 | 0.01% | 7,526,045 |
| 2017-11-02 | 2017-10-31 | 17.323 | 375,143 | -7,168 | 0.01% | 6,498,590 |
| 2017-09-25 | 2017-09-21 | 16.295 | 382,311 | +1,542 | 0.01% | 6,229,691 |
| 2017-09-21 | 2017-09-19 | 16.519 | 380,769 | -3,569 | 0.01% | 6,289,909 |
| 2017-09-07 | 2017-09-05 | 15.062 | 384,338 | -5,354 | 0.01% | 5,788,925 |
| 2017-08-24 | 2017-08-21 | 14.681 | 389,692 | -7,139 | 0.01% | 5,721,081 |
| 2017-08-07 | 2017-08-03 | 14.255 | 396,831 | +7,139 | 0.01% | 5,656,894 |
| 2017-07-28 | 2017-07-26 | 14.367 | 389,692 | -5,354 | 0.01% | 5,598,798 |
| 2017-07-20 | 2017-07-18 | 14.300 | 395,046 | -12,492 | 0.01% | 5,649,157 |
| 2017-07-19 | 2017-07-17 | 14.278 | 407,538 | +3,569 | 0.01% | 5,818,658 |
| 2017-07-13 | 2017-07-11 | 14.166 | 403,969 | +8,923 | 0.01% | 5,722,429 |
| 2017-06-12 | 2017-06-08 | 14.547 | 395,046 | -17,846 | 0.01% | 5,746,556 |
| 2017-06-06 | 2017-06-02 | 14.525 | 412,892 | +2,572 | 0.01% | 5,997,248 |
| 2017-04-19 | 2017-04-13 | 13.172 | 410,320 | -7,094 | 0.01% | 5,404,620 |
| 2017-04-07 | 2017-04-05 | 12.856 | 417,414 | +5,321 | 0.01% | 5,366,258 |
| 2017-02-24 | 2017-02-22 | 10.713 | 412,093 | -5,321 | 0.01% | 4,414,876 |
| 2017-02-06 | 2017-02-02 | 9.901 | 417,414 | +5,321 | 0.01% | 4,132,960 |
| 2016-09-27 | 2016-09-23 | 9.564 | 412,093 | +2,464 | 0.01% | 3,941,193 |
| 2016-07-26 | 2016-07-22 | 9.507 | 409,629 | -3,525 | 0.01% | 3,894,392 |
| 2016-07-13 | 2016-07-11 | 8.872 | 413,154 | -1,763 | 0.01% | 3,665,419 |
| 2016-06-06 | 2016-06-02 | 10.006 | 414,917 | +2,349 | 0.01% | 4,151,757 |
| 2016-04-08 | 2016-04-06 | 10.349 | 412,568 | -3,506 | 0.01% | 4,269,470 |
| 2016-04-06 | 2016-04-01 | 10.508 | 416,074 | -8,764 | 0.01% | 4,372,213 |
| 2016-03-24 | 2016-03-22 | 9.653 | 424,838 | -3,506 | 0.01% | 4,100,764 |
| 2016-03-09 | 2016-03-07 | 8.957 | 428,344 | -1,753 | 0.01% | 3,836,484 |
| 2016-02-22 | 2016-02-18 | 8.318 | 430,097 | -10,517 | 0.01% | 3,577,380 |
| 2016-02-16 | 2016-02-12 | 7.850 | 440,614 | +10,517 | 0.01% | 3,458,739 |
| 2016-02-01 | 2016-01-28 | 8.032 | 430,097 | -1,753 | 0.01% | 3,454,699 |
| 2016-01-28 | 2016-01-26 | 8.032 | 431,850 | +1,753 | 0.01% | 3,468,779 |
| 2016-01-22 | 2016-01-20 | 7.975 | 430,097 | -10,517 | 0.01% | 3,430,162 |
| 2016-01-07 | 2016-01-05 | 8.580 | 440,614 | -5,259 | 0.01% | 3,780,482 |
| 2016-01-04 | 2015-12-29 | 8.671 | 445,873 | -1,753 | 0.01% | 3,866,303 |
| 2015-12-29 | 2015-12-24 | 8.523 | 447,626 | -1,753 | 0.01% | 3,815,109 |
| 2015-12-22 | 2015-12-18 | 7.850 | 449,379 | -1,753 | 0.01% | 3,527,543 |
| 2015-12-10 | 2015-12-08 | 8.261 | 451,132 | +3,506 | 0.01% | 3,726,604 |
| 2015-12-07 | 2015-12-03 | 8.261 | 447,626 | -8,764 | 0.01% | 3,697,643 |
| 2015-11-26 | 2015-11-24 | 8.215 | 456,390 | +8,764 | 0.01% | 3,749,210 |
| 2015-11-24 | 2015-11-20 | 8.306 | 447,626 | +3,506 | 0.01% | 3,718,072 |
| 2015-11-20 | 2015-11-18 | 8.272 | 444,120 | +1,753 | 0.01% | 3,673,749 |
| 2015-11-19 | 2015-11-17 | 8.340 | 442,367 | +1,753 | 0.01% | 3,689,531 |
| 2015-11-18 | 2015-11-16 | 8.569 | 440,614 | +1,753 | 0.01% | 3,775,455 |
| 2015-10-23 | 2015-10-20 | 8.101 | 438,861 | +1,753 | 0.01% | 3,555,138 |
| 2015-09-29 | 2015-09-24 | 7.952 | 437,108 | +2,856 | 0.01% | 3,475,960 |
| 2015-09-08 | 2015-09-04 | 8.274 | 434,252 | +261 | 0.01% | 3,592,975 |
| 2015-09-01 | 2015-08-28 | 8.986 | 433,991 | +8,702 | 0.01% | 3,900,025 |
| 2015-08-26 | 2015-08-24 | 9.193 | 425,289 | +5,222 | 0.01% | 3,909,795 |
| 2015-07-31 | 2015-07-29 | 11.434 | 420,067 | -248 | 0.01% | 4,803,099 |
| 2015-06-08 | 2015-06-04 | 13.445 | 420,315 | +3,480 | 0.01% | 5,651,199 |
| 2015-06-01 | 2015-05-28 | 14.137 | 416,835 | +2,109 | 0.01% | 5,892,887 |
| 2015-05-15 | 2015-05-13 | 13.837 | 414,726 | -3,463 | 0.01% | 5,738,530 |
| 2015-05-07 | 2015-05-05 | 13.952 | 418,189 | -13,853 | 0.01% | 5,834,748 |
| 2015-05-06 | 2015-05-04 | 13.652 | 432,042 | -53,679 | 0.01% | 5,898,288 |
| 2015-04-24 | 2015-04-22 | 13.675 | 485,721 | -1,732 | 0.02% | 6,642,341 |
| 2015-04-23 | 2015-04-21 | 13.375 | 487,453 | -5,195 | 0.02% | 6,519,644 |
| 2015-04-15 | 2015-04-13 | 13.283 | 492,648 | +5,195 | 0.02% | 6,543,606 |
| 2015-04-14 | 2015-04-10 | 13.213 | 487,453 | -5,195 | 0.02% | 6,440,822 |
| 2015-04-10 | 2015-04-08 | 12.728 | 492,648 | -1,731 | 0.02% | 6,270,481 |
| 2015-04-02 | 2015-03-31 | 12.312 | 494,379 | -3,464 | 0.02% | 6,086,951 |
| 2015-04-01 | 2015-03-30 | 12.243 | 497,843 | -3,463 | 0.02% | 6,095,100 |
| 2015-03-11 | 2015-03-09 | 12.104 | 501,306 | -8,658 | 0.02% | 6,068,016 |
| 2015-02-27 | 2015-02-25 | 12.035 | 509,964 | -1,731 | 0.02% | 6,137,476 |
| 2015-01-15 | 2015-01-13 | 11.989 | 511,695 | -8,658 | 0.02% | 6,134,668 |
| 2014-12-23 | 2014-12-19 | 12.128 | 520,353 | +8,658 | 0.02% | 6,310,589 |
| 2014-12-22 | 2014-12-18 | 12.012 | 511,695 | +7,667 | 0.02% | 6,146,488 |
| 2014-12-16 | 2014-12-12 | 12.566 | 504,028 | -3,463 | 0.02% | 6,333,826 |
| 2014-12-15 | 2014-12-11 | 12.613 | 507,491 | -12,121 | 0.02% | 6,400,789 |
| 2014-12-12 | 2014-12-10 | 12.636 | 519,612 | -3,464 | 0.02% | 6,565,670 |
| 2014-12-10 | 2014-12-08 | 12.590 | 523,076 | -1,731 | 0.02% | 6,585,274 |
| 2014-12-09 | 2014-12-05 | 12.566 | 524,807 | +17,316 | 0.02% | 6,594,943 |
| 2014-12-03 | 2014-12-01 | 12.636 | 507,491 | -8,658 | 0.02% | 6,412,512 |
| 2014-12-02 | 2014-11-28 | 12.405 | 516,149 | +8,658 | 0.02% | 6,402,682 |
| 2014-11-28 | 2014-11-26 | 12.289 | 507,491 | +3,463 | 0.02% | 6,236,667 |
| 2014-11-27 | 2014-11-25 | 11.157 | 504,028 | +3,463 | 0.02% | 5,623,599 |
| 2014-11-19 | 2014-11-17 | 12.566 | 500,565 | -1,731 | 0.02% | 6,290,308 |
| 2014-11-17 | 2014-11-13 | 12.520 | 502,296 | -8,658 | 0.02% | 6,288,855 |
| 2014-11-14 | 2014-11-12 | 12.405 | 510,954 | +8,658 | 0.02% | 6,338,239 |
| 2014-11-13 | 2014-11-11 | 12.659 | 502,296 | -5,195 | 0.02% | 6,358,473 |
| 2014-11-12 | 2014-11-10 | 12.566 | 507,491 | -5,195 | 0.02% | 6,377,343 |
| 2014-11-10 | 2014-11-06 | 12.382 | 512,686 | +10,390 | 0.02% | 6,347,881 |
| 2014-11-03 | 2014-10-30 | 12.821 | 502,296 | -25,974 | 0.02% | 6,439,694 |
| 2014-10-29 | 2014-10-27 | 12.774 | 528,270 | +1,731 | 0.02% | 6,748,288 |
| 2014-10-28 | 2014-10-24 | 12.774 | 526,539 | +25,974 | 0.02% | 6,726,176 |
| 2014-10-10 | 2014-10-08 | 13.329 | 500,565 | +8,658 | 0.02% | 6,671,889 |
| 2014-09-29 | 2014-09-25 | 13.652 | 491,907 | +1,732 | 0.02% | 6,715,572 |
| 2014-09-25 | 2014-09-23 | 13.699 | 490,175 | +17,316 | 0.02% | 6,714,747 |
| 2014-09-24 | 2014-09-22 | 13.768 | 472,859 | +2,404 | 0.02% | 6,510,477 |
| 2014-09-23 | 2014-09-19 | 13.768 | 470,455 | +3,446 | 0.02% | 6,477,378 |
| 2014-09-18 | 2014-09-16 | 13.768 | 467,009 | +3,445 | 0.02% | 6,429,932 |
| 2014-09-15 | 2014-09-11 | 13.815 | 463,564 | +4,735 | 0.02% | 6,404,027 |
| 2014-09-12 | 2014-09-10 | 13.908 | 458,829 | +9,048 | 0.02% | 6,381,226 |
| 2014-09-08 | 2014-09-04 | 14.349 | 449,781 | -6,891 | 0.02% | 6,453,808 |
| 2014-09-05 | 2014-09-03 | 14.326 | 456,672 | +1,722 | 0.02% | 6,542,082 |
| 2014-09-02 | 2014-08-29 | 13.931 | 454,950 | +6,892 | 0.02% | 6,337,842 |
| 2014-09-01 | 2014-08-28 | 14.256 | 448,058 | +3,445 | 0.02% | 6,387,473 |
| 2014-08-29 | 2014-08-27 | 14.209 | 444,613 | -1,723 | 0.02% | 6,317,715 |
| 2014-08-26 | 2014-08-22 | 14.209 | 446,336 | -1,722 | 0.02% | 6,342,198 |
| 2014-08-25 | 2014-08-21 | 14.093 | 448,058 | -5,169 | 0.02% | 6,314,651 |
| 2014-08-22 | 2014-08-20 | 14.279 | 453,227 | -25,842 | 0.02% | 6,471,685 |
| 2014-08-15 | 2014-08-13 | 13.861 | 479,069 | +8,614 | 0.02% | 6,640,471 |
| 2014-08-13 | 2014-08-11 | 13.745 | 470,455 | +3,446 | 0.02% | 6,466,455 |
| 2014-08-04 | 2014-07-31 | 14.279 | 467,009 | -1,723 | 0.02% | 6,668,480 |
| 2014-08-01 | 2014-07-30 | 14.140 | 468,732 | -84,417 | 0.02% | 6,627,784 |
| 2014-07-29 | 2014-07-25 | 13.977 | 553,149 | -15,505 | 0.02% | 7,731,524 |
| 2014-07-28 | 2014-07-24 | 13.977 | 568,654 | -72,357 | 0.02% | 7,948,241 |
| 2014-07-22 | 2014-07-18 | 13.722 | 641,011 | -1,723 | 0.02% | 8,795,883 |
| 2014-07-18 | 2014-07-16 | 13.675 | 642,734 | +5,168 | 0.02% | 8,789,679 |
| 2014-07-16 | 2014-07-14 | 13.652 | 637,566 | +1,723 | 0.02% | 8,704,201 |
| 2014-07-14 | 2014-07-10 | 13.699 | 635,843 | +8,614 | 0.02% | 8,710,205 |
| 2014-07-10 | 2014-07-08 | 13.838 | 627,229 | +5,168 | 0.02% | 8,679,583 |
| 2014-07-07 | 2014-07-03 | 14.001 | 622,061 | -41,347 | 0.02% | 8,709,170 |
| 2014-07-04 | 2014-07-02 | 14.001 | 663,408 | +17,228 | 0.02% | 9,288,049 |
| 2014-06-20 | 2014-06-18 | 14.024 | 646,180 | +34,456 | 0.02% | 9,061,851 |
| 2014-06-13 | 2014-06-11 | 14.279 | 611,724 | +3,446 | 0.02% | 8,734,883 |
| 2014-06-03 | 2014-05-29 | 14.373 | 608,278 | +2,001 | 0.02% | 8,742,682 |
| 2014-01-28 | 2014-01-24 | 15.398 | 606,277 | +1,717 | 0.02% | 9,335,336 |
| 2014-01-21 | 2014-01-17 | 17.122 | 604,560 | +1,717 | 0.02% | 10,351,044 |
| 2013-12-30 | 2013-12-24 | 17.820 | 602,843 | -1,717 | 0.02% | 10,742,938 |
| 2013-12-23 | 2013-12-19 | 17.518 | 604,560 | +1,717 | 0.02% | 10,590,456 |
| 2013-12-12 | 2013-12-10 | 17.984 | 602,843 | +1,717 | 0.02% | 10,841,239 |
| 2013-12-06 | 2013-12-04 | 18.356 | 601,126 | -17,171 | 0.02% | 11,034,411 |
| 2013-12-05 | 2013-12-03 | 18.403 | 618,297 | -3,435 | 0.02% | 11,378,412 |
| 2013-12-04 | 2013-12-02 | 17.844 | 621,732 | -1,717 | 0.02% | 11,094,032 |
| 2013-12-03 | 2013-11-29 | 17.285 | 623,449 | -1,717 | 0.02% | 10,776,116 |
| 2013-11-29 | 2013-11-27 | 17.261 | 625,166 | -8,585 | 0.02% | 10,791,231 |
| 2013-11-28 | 2013-11-26 | 17.098 | 633,751 | -1,718 | 0.02% | 10,836,078 |
| 2013-11-25 | 2013-11-21 | 16.539 | 635,469 | +1,718 | 0.02% | 10,510,179 |
| 2013-10-29 | 2013-10-25 | 16.236 | 633,751 | -3,435 | 0.02% | 10,289,845 |
| 2013-10-22 | 2013-10-18 | 15.421 | 637,186 | -1,717 | 0.02% | 9,826,110 |
| 2013-10-11 | 2013-10-09 | 14.350 | 638,903 | -1,717 | 0.02% | 9,167,967 |
| 2013-10-08 | 2013-10-04 | 14.559 | 640,620 | +1,717 | 0.02% | 9,326,913 |
| 2013-09-30 | 2013-09-26 | 14.746 | 638,903 | -22,322 | 0.02% | 9,420,979 |
| 2013-09-25 | 2013-09-23 | 14.889 | 661,225 | +4,279 | 0.02% | 9,844,655 |
| 2013-09-24 | 2013-09-19 | 14.818 | 656,946 | +1,706 | 0.02% | 9,734,738 |
| 2013-09-23 | 2013-09-18 | 14.865 | 655,240 | +1,706 | 0.02% | 9,740,184 |
| 2013-09-04 | 2013-09-02 | 14.232 | 653,534 | -3,412 | 0.02% | 9,301,102 |
| 2013-09-03 | 2013-08-30 | 13.998 | 656,946 | -8,530 | 0.02% | 9,195,631 |
| 2013-08-29 | 2013-08-27 | 13.880 | 665,476 | +8,530 | 0.02% | 9,237,014 |
| 2013-08-19 | 2013-08-15 | 14.631 | 656,946 | -1,706 | 0.02% | 9,611,514 |
| 2013-08-16 | 2013-08-13 | 14.232 | 658,652 | +5,118 | 0.02% | 9,373,941 |
| 2013-08-13 | 2013-08-09 | 13.716 | 653,534 | +3,412 | 0.02% | 8,963,994 |
| 2013-08-05 | 2013-08-01 | 14.349 | 650,122 | -8,530 | 0.02% | 9,328,757 |
| 2013-08-01 | 2013-07-30 | 14.302 | 658,652 | +11,942 | 0.02% | 9,420,270 |
| 2013-07-29 | 2013-07-25 | 15.381 | 646,710 | +10,236 | 0.02% | 9,946,973 |
| 2013-07-24 | 2013-07-22 | 15.146 | 636,474 | -6,824 | 0.02% | 9,640,303 |
| 2013-07-23 | 2013-07-19 | 15.006 | 643,298 | +1,706 | 0.02% | 9,653,164 |
| 2013-07-18 | 2013-07-16 | 15.264 | 641,592 | +10,236 | 0.02% | 9,793,038 |
| 2013-06-25 | 2013-06-21 | 15.873 | 631,356 | +8,531 | 0.02% | 10,021,679 |
| 2013-06-05 | 2013-06-03 | 16.940 | 622,825 | +2,137 | 0.02% | 10,550,729 |
| 2013-05-15 | 2013-05-13 | 17.081 | 620,688 | +11,934 | 0.02% | 10,601,906 |
| 2013-05-07 | 2013-05-03 | 17.034 | 608,754 | -1,705 | 0.02% | 10,369,496 |
| 2013-04-30 | 2013-04-26 | 17.011 | 610,459 | +1,705 | 0.02% | 10,384,216 |
| 2013-04-29 | 2013-04-25 | 16.776 | 608,754 | -8,524 | 0.02% | 10,212,383 |
| 2013-04-18 | 2013-04-16 | 16.095 | 617,278 | +6,819 | 0.02% | 9,935,372 |
| 2013-04-17 | 2013-04-15 | 16.588 | 610,459 | -3,410 | 0.02% | 10,126,401 |
| 2013-04-10 | 2013-04-08 | 16.846 | 613,869 | +11,934 | 0.02% | 10,341,401 |
| 2013-04-03 | 2013-03-28 | 17.832 | 601,935 | +1,705 | 0.02% | 10,733,526 |
| 2013-04-02 | 2013-03-27 | 18.254 | 600,230 | +8,524 | 0.02% | 10,956,618 |
| 2013-03-28 | 2013-03-26 | 18.629 | 591,706 | -1,705 | 0.02% | 11,023,149 |
| 2013-03-26 | 2013-03-22 | 19.404 | 593,411 | +40,916 | 0.02% | 11,514,374 |
| 2013-03-22 | 2013-03-20 | 19.451 | 552,495 | +1,705 | 0.02% | 10,746,378 |
| 2013-03-21 | 2013-03-19 | 19.779 | 550,790 | +3,410 | 0.02% | 10,894,137 |
| 2013-03-14 | 2013-03-12 | 20.436 | 547,380 | -1,705 | 0.02% | 11,186,296 |
| 2013-03-13 | 2013-03-11 | 21.116 | 549,085 | +1,705 | 0.02% | 11,594,748 |
| 2013-03-11 | 2013-03-07 | 21.163 | 547,380 | -8,525 | 0.02% | 11,584,430 |
| 2013-03-08 | 2013-03-06 | 20.976 | 555,905 | -1,704 | 0.02% | 11,660,504 |
| 2013-03-07 | 2013-03-05 | 20.741 | 557,609 | +1,704 | 0.02% | 11,565,416 |
| 2013-03-05 | 2013-03-01 | 21.093 | 555,905 | +1,705 | 0.02% | 11,725,719 |
| 2013-03-04 | 2013-02-28 | 21.210 | 554,200 | +8,524 | 0.02% | 11,754,771 |
| 2013-02-25 | 2013-02-21 | 21.328 | 545,676 | +1,705 | 0.02% | 11,637,989 |
| 2013-02-01 | 2013-01-30 | 21.328 | 543,971 | -1,705 | 0.02% | 11,601,626 |
| 2013-01-15 | 2013-01-11 | 19.685 | 545,676 | -3,409 | 0.02% | 10,741,774 |
| 2013-01-11 | 2013-01-09 | 19.756 | 549,085 | -6,820 | 0.02% | 10,847,531 |
| 2013-01-08 | 2013-01-04 | 19.427 | 555,905 | -8,524 | 0.02% | 10,799,661 |
| 2013-01-07 | 2013-01-03 | 19.099 | 564,429 | -8,524 | 0.02% | 10,779,856 |
| 2013-01-04 | 2013-01-02 | 18.536 | 572,953 | -8,524 | 0.02% | 10,620,019 |
| 2012-12-20 | 2012-12-18 | 17.761 | 581,477 | +1,705 | 0.02% | 10,327,796 |
| 2012-12-17 | 2012-12-13 | 17.902 | 579,772 | +1,705 | 0.02% | 10,379,131 |
| 2012-12-13 | 2012-12-11 | 17.949 | 578,067 | -3,410 | 0.02% | 10,375,734 |
| 2012-12-06 | 2012-12-04 | 17.362 | 581,477 | -1,705 | 0.02% | 10,095,864 |
| 2012-12-04 | 2012-11-30 | 17.597 | 583,182 | -1,705 | 0.02% | 10,262,297 |
| 2012-12-03 | 2012-11-29 | 17.597 | 584,887 | +1,705 | 0.02% | 10,292,300 |
| 2012-11-29 | 2012-11-27 | 17.644 | 583,182 | +1,705 | 0.02% | 10,289,663 |
| 2012-11-27 | 2012-11-23 | 17.667 | 581,477 | +3,410 | 0.02% | 10,273,223 |
| 2012-11-26 | 2012-11-22 | 17.597 | 578,067 | +1,704 | 0.02% | 10,172,288 |
| 2012-11-13 | 2012-11-09 | 18.113 | 576,363 | -3,409 | 0.02% | 10,439,810 |
| 2012-11-06 | 2012-11-02 | 17.902 | 579,772 | +3,409 | 0.02% | 10,379,131 |
| 2012-11-02 | 2012-10-31 | 17.597 | 576,363 | +15,344 | 0.02% | 10,142,303 |
| 2012-11-01 | 2012-10-30 | 17.832 | 561,019 | +18,753 | 0.02% | 10,003,924 |
| 2012-10-25 | 2012-10-22 | 18.536 | 542,266 | -3,410 | 0.02% | 10,051,218 |
| 2012-10-19 | 2012-10-17 | 18.442 | 545,676 | -8,524 | 0.02% | 10,063,212 |
| 2012-10-17 | 2012-10-15 | 18.231 | 554,200 | -8,524 | 0.02% | 10,103,382 |
| 2012-10-05 | 2012-10-03 | 18.066 | 562,724 | -37,506 | 0.02% | 10,166,358 |
| 2012-09-26 | 2012-09-24 | 17.833 | 600,230 | +3,991 | 0.02% | 10,703,877 |
| 2012-09-25 | 2012-09-21 | 17.715 | 596,239 | +28,789 | 0.02% | 10,562,290 |
| 2012-09-19 | 2012-09-17 | 17.715 | 567,450 | -8,467 | 0.02% | 10,052,297 |
| 2012-09-13 | 2012-09-11 | 16.723 | 575,917 | -3,387 | 0.02% | 9,630,961 |
| 2012-09-12 | 2012-09-10 | 16.605 | 579,304 | +3,387 | 0.02% | 9,619,186 |
| 2012-09-03 | 2012-08-30 | 17.313 | 575,917 | -1,694 | 0.02% | 9,971,037 |
| 2012-08-22 | 2012-08-20 | 16.628 | 577,611 | +1,694 | 0.02% | 9,604,717 |
| 2012-08-16 | 2012-08-14 | 16.510 | 575,917 | -1,694 | 0.02% | 9,508,533 |
| 2012-08-15 | 2012-08-13 | 16.581 | 577,611 | +1,694 | 0.02% | 9,577,431 |
| 2012-08-14 | 2012-08-10 | 16.912 | 575,917 | +8,467 | 0.02% | 9,739,785 |
| 2012-08-07 | 2012-08-03 | 17.242 | 567,450 | +8,468 | 0.02% | 9,784,236 |
| 2012-07-17 | 2012-07-13 | 18.069 | 558,982 | -8,468 | 0.02% | 10,100,333 |
| 2012-07-10 | 2012-07-06 | 18.140 | 567,450 | -3,387 | 0.02% | 10,293,552 |
| 2012-07-05 | 2012-07-03 | 17.526 | 570,837 | +1,694 | 0.02% | 10,004,433 |
| 2012-06-29 | 2012-06-27 | 17.715 | 569,143 | -3,387 | 0.02% | 10,082,288 |
| 2012-06-27 | 2012-06-25 | 17.597 | 572,530 | +3,387 | 0.02% | 10,074,673 |
| 2012-06-22 | 2012-06-20 | 18.093 | 569,143 | +3,387 | 0.02% | 10,297,377 |
| 2012-06-12 | 2012-06-08 | 17.620 | 565,756 | +6,774 | 0.02% | 9,968,836 |
| 2012-06-11 | 2012-06-07 | 17.455 | 558,982 | +1,693 | 0.02% | 9,757,054 |
| 2012-05-31 | 2012-05-29 | 18.852 | 557,289 | +3,577 | 0.02% | 10,505,739 |
| 2012-05-18 | 2012-05-16 | 18.376 | 553,712 | +1,683 | 0.02% | 10,175,046 |
| 2012-05-15 | 2012-05-11 | 18.804 | 552,029 | +8,413 | 0.02% | 10,380,334 |
| 2012-05-09 | 2012-05-07 | 19.636 | 543,616 | -1,683 | 0.02% | 10,674,443 |
| 2012-04-27 | 2012-04-25 | 19.684 | 545,299 | +10,096 | 0.02% | 10,733,417 |
| 2012-04-17 | 2012-04-13 | 20.183 | 535,203 | -1,683 | 0.02% | 10,801,876 |
| 2012-04-12 | 2012-04-10 | 20.682 | 536,886 | -1,682 | 0.02% | 11,103,868 |
| 2012-04-10 | 2012-04-03 | 20.658 | 538,568 | +1,682 | 0.02% | 11,125,852 |
| 2012-04-05 | 2012-04-02 | 20.563 | 536,886 | -6,730 | 0.02% | 11,040,053 |
| 2012-03-30 | 2012-03-28 | 20.230 | 543,616 | -8,413 | 0.02% | 10,997,520 |
| 2012-03-28 | 2012-03-26 | 19.874 | 552,029 | +8,413 | 0.02% | 10,970,871 |
| 2012-03-27 | 2012-03-23 | 19.636 | 543,616 | +8,413 | 0.02% | 10,674,443 |
| 2012-03-26 | 2012-03-22 | 20.088 | 535,203 | +1,683 | 0.02% | 10,750,984 |
| 2012-03-22 | 2012-03-20 | 20.278 | 533,520 | +1,682 | 0.02% | 10,818,640 |
| 2012-03-08 | 2012-03-06 | 22.679 | 531,838 | -1,682 | 0.02% | 12,061,483 |
| 2012-03-07 | 2012-03-05 | 22.774 | 533,520 | -1,683 | 0.02% | 12,150,361 |
| 2012-02-21 | 2012-02-17 | 21.514 | 535,203 | -1,683 | 0.02% | 11,514,367 |
| 2012-02-20 | 2012-02-16 | 21.324 | 536,886 | -6,730 | 0.02% | 11,448,471 |
| 2012-02-14 | 2012-02-10 | 20.492 | 543,616 | -8,413 | 0.02% | 11,139,673 |
| 2012-02-13 | 2012-02-09 | 20.159 | 552,029 | -16,827 | 0.02% | 11,128,348 |
| 2012-02-06 | 2012-02-02 | 19.018 | 568,856 | +1,683 | 0.02% | 10,818,456 |
| 2012-02-01 | 2012-01-30 | 18.852 | 567,173 | +1,683 | 0.02% | 10,692,067 |
| 2012-01-31 | 2012-01-27 | 19.327 | 565,490 | -1,683 | 0.02% | 10,929,201 |
| 2012-01-26 | 2012-01-19 | 18.828 | 567,173 | +3,365 | 0.02% | 10,678,584 |
| 2011-10-11 | 2011-10-07 | 18.400 | 563,808 | -1,682 | 0.02% | 10,373,974 |
| 2011-10-07 | 2011-10-04 | 16.641 | 565,490 | -8,413 | 0.02% | 9,410,136 |
| 2011-09-27 | 2011-09-23 | 17.215 | 573,903 | +740 | 0.02% | 9,879,620 |
| 2011-09-26 | 2011-09-22 | 16.951 | 573,163 | -1,671 | 0.02% | 9,715,927 |
| 2011-09-20 | 2011-09-16 | 18.699 | 574,834 | +1,671 | 0.02% | 10,748,957 |
| 2011-09-15 | 2011-09-12 | 19.681 | 573,163 | +8,353 | 0.02% | 11,280,356 |
| 2011-09-08 | 2011-09-06 | 20.950 | 564,810 | +1,671 | 0.02% | 11,832,685 |
| 2011-09-07 | 2011-09-05 | 21.357 | 563,139 | +8,353 | 0.02% | 12,026,889 |
| 2011-09-05 | 2011-09-01 | 21.931 | 554,786 | -8,353 | 0.02% | 12,167,289 |
| 2011-08-25 | 2011-08-23 | 20.806 | 563,139 | +8,353 | 0.02% | 11,716,779 |
| 2011-08-23 | 2011-08-19 | 21.620 | 554,786 | +8,354 | 0.02% | 11,994,609 |
| 2011-08-18 | 2011-08-16 | 22.506 | 546,432 | -1,376,482 | 0.02% | 12,298,066 |
| 2011-08-17 | 2011-08-15 | 22.386 | 1,922,914 | -8,353 | 0.07% | 43,047,142 |
| 2011-08-15 | 2011-08-11 | 21.644 | 1,931,267 | +1,671 | 0.07% | 41,800,705 |
| 2011-08-11 | 2011-08-09 | 21.620 | 1,929,596 | +8,353 | 0.07% | 41,718,338 |
| 2011-08-10 | 2011-08-08 | 22.291 | 1,921,243 | +11,694 | 0.07% | 42,825,736 |
| 2011-08-09 | 2011-08-05 | 23.057 | 1,909,549 | +10,024 | 0.07% | 44,028,100 |
| 2011-08-05 | 2011-08-03 | 24.601 | 1,899,525 | -3,341 | 0.07% | 46,730,422 |
| 2011-08-04 | 2011-08-02 | 24.960 | 1,902,866 | -8,353 | 0.07% | 47,496,010 |
| 2011-08-03 | 2011-08-01 | 24.601 | 1,911,219 | -1,671 | 0.07% | 47,018,107 |
| 2011-07-29 | 2011-07-27 | 24.242 | 1,912,890 | -8,353 | 0.07% | 46,372,220 |
| 2011-07-28 | 2011-07-26 | 23.871 | 1,921,243 | +3,341 | 0.07% | 45,861,717 |
| 2011-07-27 | 2011-07-25 | 23.464 | 1,917,902 | +1,671 | 0.07% | 45,001,329 |
| 2011-07-21 | 2011-07-19 | 23.607 | 1,916,231 | +1,670 | 0.07% | 45,237,400 |
| 2011-07-14 | 2011-07-12 | 24.182 | 1,914,561 | -1,670 | 0.07% | 46,298,129 |
| 2011-07-13 | 2011-07-11 | 24.422 | 1,916,231 | -8,353 | 0.07% | 46,797,310 |
| 2011-07-12 | 2011-07-08 | 23.847 | 1,924,584 | -15,036 | 0.07% | 45,895,390 |
| 2011-07-11 | 2011-07-07 | 23.512 | 1,939,620 | -13,366 | 0.07% | 45,603,796 |
| 2011-07-08 | 2011-07-06 | 23.248 | 1,952,986 | -3,341 | 0.07% | 45,403,697 |
| 2011-07-07 | 2011-07-05 | 23.129 | 1,956,327 | +13,365 | 0.07% | 45,247,171 |
| 2011-07-06 | 2011-07-04 | 23.320 | 1,942,962 | +1,671 | 0.07% | 45,310,215 |
| 2011-07-05 | 2011-06-30 | 22.793 | 1,941,291 | +3,341 | 0.07% | 44,248,693 |
| 2011-07-04 | 2011-06-29 | 22.722 | 1,937,950 | +1,671 | 0.07% | 44,033,341 |
| 2011-06-28 | 2011-06-24 | 22.626 | 1,936,279 | +3,341 | 0.07% | 43,809,934 |
| 2011-06-24 | 2011-06-22 | 22.889 | 1,932,938 | +3,342 | 0.07% | 44,243,418 |
| 2011-06-14 | 2011-06-10 | 22.674 | 1,929,596 | +15,035 | 0.07% | 43,751,125 |
| 2011-06-10 | 2011-06-08 | 23.775 | 1,914,561 | +8,354 | 0.07% | 45,518,853 |
| 2011-06-08 | 2011-06-03 | 24.481 | 1,906,207 | -5,012 | 0.07% | 46,666,608 |
| 2011-05-27 | 2011-05-25 | 24.182 | 1,911,219 | +8,353 | 0.07% | 46,217,312 |
| 2011-05-25 | 2011-05-23 | 24.361 | 1,902,866 | +9,282 | 0.07% | 46,355,342 |
| 2011-05-19 | 2011-05-17 | 24.361 | 1,893,584 | +8,313 | 0.07% | 46,129,225 |
| 2011-04-27 | 2011-04-21 | 26.466 | 1,885,271 | -3,325 | 0.07% | 49,895,689 |
| 2011-04-20 | 2011-04-18 | 25.624 | 1,888,596 | -6,650 | 0.07% | 48,393,298 |
| 2011-04-12 | 2011-04-08 | 24.962 | 1,895,246 | -3,325 | 0.07% | 47,309,705 |
| 2011-04-08 | 2011-04-06 | 26.286 | 1,898,571 | +3,325 | 0.07% | 49,905,089 |
| 2011-04-07 | 2011-04-04 | 26.225 | 1,895,246 | -74,813 | 0.07% | 49,703,690 |
| 2011-04-06 | 2011-04-01 | 25.083 | 1,970,059 | -22,792 | 0.08% | 49,414,209 |
| 2011-03-30 | 2011-03-28 | 23.940 | 1,992,851 | -1,663 | 0.08% | 47,708,357 |
| 2011-03-29 | 2011-03-25 | 24.180 | 1,994,514 | +1,663 | 0.08% | 48,228,050 |
| 2011-03-23 | 2011-03-21 | 23.338 | 1,992,851 | -277 | 0.08% | 46,509,654 |
| 2011-03-22 | 2011-03-18 | 22.977 | 1,993,128 | +277 | 0.08% | 45,796,798 |
| 2011-03-16 | 2011-03-14 | 23.892 | 1,992,851 | +41,563 | 0.08% | 47,612,461 |
| 2011-03-09 | 2011-03-07 | 23.290 | 1,951,288 | -1,663 | 0.07% | 45,445,750 |
| 2011-03-08 | 2011-03-04 | 23.603 | 1,952,951 | -3,325 | 0.08% | 46,095,327 |
| 2011-03-07 | 2011-03-03 | 22.785 | 1,956,276 | +4,869 | 0.08% | 44,573,492 |
| 2011-03-04 | 2011-03-02 | 21.871 | 1,951,407 | +16,625 | 0.07% | 42,678,416 |
| 2011-03-03 | 2011-03-01 | 22.135 | 1,934,782 | +166,250 | 0.07% | 42,826,878 |
| 2011-02-28 | 2011-02-24 | 21.293 | 1,768,532 | -1,662 | 0.07% | 37,657,609 |
| 2011-02-23 | 2011-02-21 | 23.122 | 1,770,194 | +1,662 | 0.07% | 40,929,911 |
| 2011-02-21 | 2011-02-17 | 23.338 | 1,768,532 | +1,663 | 0.07% | 41,274,441 |
| 2011-02-11 | 2011-02-09 | 23.338 | 1,766,869 | +112,429 | 0.07% | 41,235,630 |
| 2011-02-10 | 2011-02-08 | 23.675 | 1,654,440 | +1,662 | 0.07% | 39,169,017 |
| 2011-02-08 | 2011-02-02 | 24.120 | 1,652,778 | -1,662 | 0.07% | 39,865,338 |
| 2011-02-01 | 2011-01-28 | 24.012 | 1,654,440 | -1,663 | 0.07% | 39,726,299 |
| 2011-01-25 | 2011-01-21 | 25.263 | 1,656,103 | +4,988 | 0.07% | 41,838,219 |
| 2011-01-24 | 2011-01-20 | 26.466 | 1,651,115 | -1,663 | 0.07% | 43,698,503 |
| 2011-01-21 | 2011-01-19 | 26.526 | 1,652,778 | +1,663 | 0.07% | 43,841,931 |
| 2011-01-19 | 2011-01-17 | 26.346 | 1,651,115 | -1,663 | 0.07% | 43,499,873 |
| 2011-01-18 | 2011-01-14 | 26.586 | 1,652,778 | +1,663 | 0.07% | 43,941,345 |
| 2011-01-17 | 2011-01-13 | 26.526 | 1,651,115 | -1,663 | 0.07% | 43,797,817 |
| 2011-01-14 | 2011-01-12 | 25.804 | 1,652,778 | +1,663 | 0.07% | 42,648,953 |
| 2011-01-13 | 2011-01-11 | 26.346 | 1,651,115 | -1,663 | 0.07% | 43,499,873 |
| 2011-01-11 | 2011-01-07 | 26.350 | 1,652,778 | +11,676 | 0.07% | 43,549,987 |
| 2011-01-10 | 2011-01-06 | 26.774 | 1,641,102 | -3,302 | 0.07% | 43,938,183 |
| 2011-01-07 | 2011-01-05 | 26.955 | 1,644,404 | +1,651 | 0.07% | 44,325,412 |
| 2011-01-04 | 2010-12-31 | 25.562 | 1,642,753 | -13,207 | 0.07% | 41,992,233 |
| 2010-12-21 | 2010-12-17 | 26.047 | 1,655,960 | -148 | 0.07% | 43,132,293 |
| 2010-12-20 | 2010-12-16 | 25.078 | 1,656,108 | +148 | 0.07% | 41,531,082 |
| 2010-12-15 | 2010-12-13 | 24.411 | 1,655,960 | -1,651 | 0.07% | 40,423,986 |
| 2010-12-14 | 2010-12-10 | 24.084 | 1,657,611 | +1,651 | 0.07% | 39,922,088 |
| 2010-12-06 | 2010-12-02 | 24.775 | 1,655,960 | -6,603 | 0.07% | 41,025,832 |
| 2010-12-03 | 2010-12-01 | 23.793 | 1,662,563 | -8,255 | 0.07% | 39,557,956 |
| 2010-12-01 | 2010-11-29 | 23.648 | 1,670,818 | -19,810 | 0.07% | 39,511,472 |
| 2010-11-26 | 2010-11-24 | 23.551 | 1,690,628 | +8,254 | 0.07% | 39,816,086 |
| 2010-11-25 | 2010-11-23 | 23.769 | 1,682,374 | +1,651 | 0.07% | 39,988,563 |
| 2010-11-23 | 2010-11-19 | 24.181 | 1,680,723 | -21,462 | 0.07% | 40,641,612 |
| 2010-11-18 | 2010-11-16 | 24.290 | 1,702,185 | -3,301 | 0.07% | 41,346,179 |
| 2010-11-17 | 2010-11-15 | 24.351 | 1,705,486 | -1,651 | 0.07% | 41,529,668 |
| 2010-11-09 | 2010-11-05 | 23.818 | 1,707,137 | +4,952 | 0.07% | 40,659,884 |
| 2010-11-08 | 2010-11-04 | 22.994 | 1,702,185 | +1,651 | 0.07% | 39,139,675 |
| 2010-11-04 | 2010-11-02 | 22.049 | 1,700,534 | +1,651 | 0.07% | 37,494,792 |
| 2010-11-03 | 2010-11-01 | 21.855 | 1,698,883 | -1,651 | 0.07% | 37,129,085 |
| 2010-11-01 | 2010-10-28 | 21.177 | 1,700,534 | +1,651 | 0.07% | 36,011,482 |
| 2010-10-25 | 2010-10-21 | 21.637 | 1,698,883 | +8,255 | 0.07% | 36,758,618 |
| 2010-10-22 | 2010-10-20 | 21.734 | 1,690,628 | +1,651 | 0.07% | 36,743,857 |
| 2010-10-21 | 2010-10-19 | 22.194 | 1,688,977 | -82,545 | 0.07% | 37,485,512 |
| 2010-10-15 | 2010-10-13 | 21.661 | 1,771,522 | -4,952 | 0.07% | 38,373,226 |
| 2010-10-14 | 2010-10-12 | 21.419 | 1,776,474 | -3,302 | 0.07% | 38,050,061 |
| 2010-10-13 | 2010-10-11 | 21.564 | 1,779,776 | +1,651 | 0.07% | 38,379,525 |
| 2010-10-12 | 2010-10-08 | 21.855 | 1,778,125 | +1,651 | 0.07% | 38,860,919 |
| 2010-10-11 | 2010-10-07 | 21.419 | 1,776,474 | -1,651 | 0.07% | 38,050,061 |
| 2010-10-08 | 2010-10-06 | 21.370 | 1,778,125 | -4,953 | 0.07% | 37,999,258 |
| 2010-10-07 | 2010-10-05 | 21.346 | 1,783,078 | +18,160 | 0.07% | 38,061,902 |
| 2010-10-04 | 2010-09-29 | 21.346 | 1,764,918 | +1,651 | 0.07% | 37,674,256 |
| 2010-09-28 | 2010-09-24 | 21.831 | 1,763,267 | +4,953 | 0.07% | 38,493,474 |
| 2010-09-27 | 2010-09-22 | 22.049 | 1,758,314 | +8,254 | 0.07% | 38,768,774 |
| 2010-09-22 | 2010-09-20 | 21.733 | 1,750,060 | +9,712 | 0.07% | 38,034,597 |
| 2010-09-21 | 2010-09-17 | 21.611 | 1,740,348 | -3,284 | 0.07% | 37,611,508 |
| 2010-09-15 | 2010-09-13 | 20.539 | 1,743,632 | +3,284 | 0.07% | 35,813,225 |
| 2010-09-13 | 2010-09-09 | 20.466 | 1,740,348 | -4,925 | 0.07% | 35,618,564 |
| 2010-09-09 | 2010-09-07 | 20.345 | 1,745,273 | +1,641 | 0.07% | 35,506,746 |
| 2010-09-08 | 2010-09-06 | 20.442 | 1,743,632 | -1,641 | 0.07% | 35,643,292 |
| 2010-09-07 | 2010-09-03 | 20.320 | 1,745,273 | +1,641 | 0.07% | 35,464,223 |
| 2010-09-06 | 2010-09-02 | 20.418 | 1,743,632 | +1,642 | 0.07% | 35,600,809 |
| 2010-09-03 | 2010-09-01 | 20.613 | 1,741,990 | +1,642 | 0.07% | 35,906,828 |
| 2010-08-03 | 2010-07-30 | 19.175 | 1,740,348 | -1,642 | 0.07% | 33,371,202 |
| 2010-08-02 | 2010-07-29 | 19.151 | 1,741,990 | -11,492 | 0.07% | 33,360,245 |
| 2010-07-28 | 2010-07-26 | 18.663 | 1,753,482 | -3,284 | 0.07% | 32,725,863 |
| 2010-07-23 | 2010-07-21 | 17.932 | 1,756,766 | +3,284 | 0.07% | 31,503,061 |
| 2010-06-30 | 2010-06-28 | 17.664 | 1,753,482 | -3,284 | 0.07% | 30,974,217 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,756,766 | +3,284 | 0.07% | 31,503,061 |
| 2010-06-21 | 2010-06-17 | 17.372 | 1,753,482 | -3,284 | 0.07% | 30,461,541 |
| 2010-06-14 | 2010-06-10 | 16.690 | 1,756,766 | -3,283 | 0.07% | 29,320,104 |
| 2010-06-09 | 2010-06-07 | 16.544 | 1,760,049 | -11,492 | 0.07% | 29,117,599 |
| 2010-06-04 | 2010-06-02 | 16.836 | 1,771,541 | -3,283 | 0.07% | 29,825,675 |
| 2010-06-03 | 2010-06-01 | 16.665 | 1,774,824 | +3,283 | 0.07% | 29,578,246 |
| 2010-05-19 | 2010-05-17 | 17.106 | 1,771,541 | +6,090 | 0.07% | 30,303,115 |
| 2010-05-14 | 2010-05-12 | 17.497 | 1,765,451 | +1,635 | 0.07% | 30,890,191 |
| 2010-05-04 | 2010-04-30 | 18.549 | 1,763,816 | -1,635 | 0.07% | 32,717,595 |
| 2010-04-28 | 2010-04-26 | 18.721 | 1,765,451 | -6,538 | 0.07% | 33,050,345 |
| 2010-04-26 | 2010-04-22 | 18.623 | 1,771,989 | +1,635 | 0.08% | 32,999,288 |
| 2010-04-23 | 2010-04-21 | 18.500 | 1,770,354 | +81,728 | 0.08% | 32,752,224 |
| 2010-04-15 | 2010-04-13 | 18.672 | 1,688,626 | -1,635 | 0.07% | 31,529,487 |
| 2010-04-13 | 2010-04-09 | 18.819 | 1,690,261 | -1,635 | 0.07% | 31,808,193 |
| 2010-04-12 | 2010-04-08 | 18.476 | 1,691,896 | +1,635 | 0.07% | 31,259,318 |
| 2010-04-08 | 2010-04-01 | 18.916 | 1,690,261 | +3,269 | 0.07% | 31,973,645 |
| 2010-04-01 | 2010-03-30 | 18.378 | 1,686,992 | +1,635 | 0.07% | 31,003,580 |
| 2010-03-18 | 2010-03-16 | 17.619 | 1,685,357 | -3,269 | 0.07% | 29,694,998 |
| 2010-03-16 | 2010-03-12 | 17.399 | 1,688,626 | -1,635 | 0.07% | 29,380,688 |
| 2010-03-10 | 2010-03-08 | 16.763 | 1,690,261 | +3,269 | 0.07% | 28,333,696 |
| 2010-03-09 | 2010-03-05 | 16.861 | 1,686,992 | -3,269 | 0.07% | 28,444,030 |
| 2010-03-08 | 2010-03-04 | 16.543 | 1,690,261 | +1,635 | 0.07% | 27,961,429 |
| 2010-03-04 | 2010-03-02 | 16.396 | 1,688,626 | -1,635 | 0.07% | 27,686,443 |
| 2010-03-03 | 2010-03-01 | 15.955 | 1,690,261 | +3,269 | 0.07% | 26,968,715 |
| 2010-03-01 | 2010-02-25 | 15.686 | 1,686,992 | -1,634 | 0.07% | 26,462,443 |
| 2010-02-23 | 2010-02-19 | 15.760 | 1,688,626 | +13,076 | 0.07% | 26,612,044 |
| 2010-02-19 | 2010-02-17 | 16.176 | 1,675,550 | +1,635 | 0.07% | 27,103,023 |
| 2010-01-21 | 2010-01-19 | 17.840 | 1,673,915 | -9,808 | 0.07% | 29,862,064 |
| 2010-01-20 | 2010-01-18 | 17.986 | 1,683,723 | +9,808 | 0.07% | 30,284,254 |
| 2009-12-29 | 2009-12-24 | 18.182 | 1,673,915 | -3,270 | 0.07% | 30,435,547 |
| 2009-12-18 | 2009-12-16 | 17.791 | 1,677,185 | -3,269 | 0.07% | 29,838,313 |
| 2009-12-16 | 2009-12-14 | 18.280 | 1,680,454 | -3,269 | 0.07% | 30,718,933 |
| 2009-12-09 | 2009-12-07 | 17.668 | 1,683,723 | +3,269 | 0.07% | 29,748,614 |
| 2009-12-08 | 2009-12-04 | 17.252 | 1,680,454 | +3,269 | 0.07% | 28,991,764 |
| 2009-12-04 | 2009-12-02 | 17.595 | 1,677,185 | -1,634 | 0.07% | 29,509,969 |
| 2009-12-01 | 2009-11-27 | 17.130 | 1,678,819 | -1,635 | 0.07% | 28,758,141 |
| 2009-11-30 | 2009-11-26 | 17.497 | 1,680,454 | -1,634 | 0.07% | 29,402,994 |
| 2009-11-25 | 2009-11-23 | 17.766 | 1,682,088 | +6,538 | 0.07% | 29,884,378 |
| 2009-11-24 | 2009-11-20 | 17.986 | 1,675,550 | -1,635 | 0.07% | 30,137,250 |
| 2009-11-19 | 2009-11-17 | 18.525 | 1,677,185 | +3,270 | 0.07% | 31,069,605 |
| 2009-11-12 | 2009-11-10 | 18.305 | 1,673,915 | +3,269 | 0.07% | 30,640,362 |
| 2009-11-04 | 2009-11-02 | 18.158 | 1,670,646 | +8,173 | 0.07% | 30,335,226 |
| 2009-10-22 | 2009-10-20 | 18.990 | 1,662,473 | +3,269 | 0.07% | 31,570,046 |
| 2009-10-16 | 2009-10-14 | 18.892 | 1,659,204 | +1,634 | 0.07% | 31,345,556 |
| 2009-10-15 | 2009-10-13 | 19.088 | 1,657,570 | +1,635 | 0.07% | 31,639,191 |
| 2009-10-06 | 2009-10-02 | 17.693 | 1,655,935 | +1,634 | 0.07% | 29,298,168 |
| 2009-10-02 | 2009-09-29 | 17.766 | 1,654,301 | -3,269 | 0.07% | 29,390,708 |
| 2009-09-29 | 2009-09-25 | 17.644 | 1,657,570 | +6,907 | 0.07% | 29,246,140 |
| 2009-09-28 | 2009-09-24 | 17.595 | 1,650,663 | -4,883 | 0.07% | 29,043,147 |
| 2009-09-25 | 2009-09-23 | 18.062 | 1,655,546 | +278,469 | 0.07% | 29,902,040 |
| 2009-09-23 | 2009-09-21 | 17.718 | 1,377,077 | -8,138 | 0.06% | 24,398,646 |
| 2009-09-18 | 2009-09-16 | 16.956 | 1,385,215 | -17,906 | 0.06% | 23,487,593 |
| 2009-09-15 | 2009-09-11 | 15.998 | 1,403,121 | -6,511 | 0.06% | 22,446,485 |
| 2009-09-14 | 2009-09-10 | 15.703 | 1,409,632 | -3,255 | 0.06% | 22,134,965 |
| 2009-09-02 | 2009-08-31 | 14.007 | 1,412,887 | +8,139 | 0.06% | 19,790,397 |
| 2009-08-26 | 2009-08-24 | 14.769 | 1,404,748 | -14,650 | 0.06% | 20,746,514 |
| 2009-08-25 | 2009-08-21 | 14.572 | 1,419,398 | +21,161 | 0.06% | 20,683,837 |
| 2009-08-19 | 2009-08-17 | 14.990 | 1,398,237 | +1,627 | 0.06% | 20,959,593 |
| 2009-08-14 | 2009-08-12 | 16.047 | 1,396,610 | -8,138 | 0.06% | 22,410,965 |
| 2009-08-13 | 2009-08-11 | 16.268 | 1,404,748 | -1,628 | 0.06% | 22,852,233 |
| 2009-08-12 | 2009-08-10 | 15.604 | 1,406,376 | -1,628 | 0.06% | 21,945,597 |
| 2009-08-10 | 2009-08-06 | 15.187 | 1,408,004 | +1,628 | 0.06% | 21,382,801 |
| 2009-08-06 | 2009-08-04 | 15.727 | 1,406,376 | -3,256 | 0.06% | 22,118,397 |
| 2009-08-05 | 2009-08-03 | 15.211 | 1,409,632 | -8,138 | 0.06% | 21,442,165 |
| 2009-08-04 | 2009-07-31 | 15.187 | 1,417,770 | +1,627 | 0.06% | 21,531,113 |
| 2009-07-27 | 2009-07-23 | 15.113 | 1,416,143 | +1,628 | 0.06% | 21,402,005 |
| 2009-07-24 | 2009-07-22 | 15.285 | 1,414,515 | +4,883 | 0.06% | 21,620,721 |
| 2009-07-23 | 2009-07-21 | 15.162 | 1,409,632 | +1,628 | 0.06% | 21,372,885 |
| 2009-07-22 | 2009-07-20 | 14.646 | 1,408,004 | +1,628 | 0.06% | 20,621,601 |
| 2009-07-21 | 2009-07-17 | 14.499 | 1,406,376 | +8,139 | 0.06% | 20,390,397 |
| 2009-07-20 | 2009-07-16 | 14.277 | 1,398,237 | -16,278 | 0.06% | 19,963,154 |
| 2009-07-08 | 2009-07-06 | 14.007 | 1,414,515 | +17,905 | 0.06% | 19,813,201 |
| 2009-05-29 | 2009-05-26 | 14.081 | 1,396,610 | +32,555 | 0.06% | 19,665,364 |
| 2009-05-21 | 2009-05-19 | 14.232 | 1,364,055 | +12,114 | 0.06% | 19,412,890 |
| 2009-05-14 | 2009-05-12 | 14.628 | 1,351,941 | -1,613 | 0.06% | 19,776,807 |
| 2009-05-05 | 2009-04-30 | 14.207 | 1,353,554 | -16,133 | 0.06% | 19,229,883 |
| 2009-05-04 | 2009-04-29 | 12.794 | 1,369,687 | +16,133 | 0.06% | 17,523,363 |
| 2009-04-29 | 2009-04-27 | 13.265 | 1,353,554 | -3,226 | 0.06% | 17,954,603 |
| 2009-04-21 | 2009-04-17 | 14.455 | 1,356,780 | -1,614 | 0.06% | 19,612,114 |
| 2009-04-17 | 2009-04-15 | 13.265 | 1,358,394 | -8,066 | 0.06% | 18,018,804 |
| 2009-04-16 | 2009-04-14 | 12.818 | 1,366,460 | +8,066 | 0.06% | 17,515,958 |
| 2009-04-07 | 2009-04-03 | 12.075 | 1,358,394 | -4,840 | 0.06% | 16,402,164 |
| 2009-04-06 | 2009-04-02 | 11.529 | 1,363,234 | -3,226 | 0.06% | 15,717,005 |
| 2009-04-02 | 2009-03-31 | 10.909 | 1,366,460 | -8,067 | 0.06% | 14,907,198 |
| 2009-04-01 | 2009-03-30 | 10.860 | 1,374,527 | -17,746 | 0.06% | 14,927,044 |
| 2009-03-30 | 2009-03-26 | 10.674 | 1,392,273 | +1,613 | 0.06% | 14,860,861 |
| 2009-03-26 | 2009-03-24 | 11.269 | 1,390,660 | -3,226 | 0.06% | 15,671,165 |
| 2009-03-25 | 2009-03-23 | 10.872 | 1,393,886 | -6,453 | 0.06% | 15,154,558 |
| 2009-03-24 | 2009-03-20 | 10.265 | 1,400,339 | -9,680 | 0.06% | 14,374,076 |
| 2009-03-23 | 2009-03-19 | 10.351 | 1,410,019 | -3,227 | 0.06% | 14,595,799 |
| 2009-03-20 | 2009-03-18 | 10.265 | 1,413,246 | +1,614 | 0.06% | 14,506,563 |
| 2009-03-19 | 2009-03-17 | 9.186 | 1,411,632 | +30,652 | 0.06% | 12,967,496 |
| 2009-03-18 | 2009-03-16 | 9.632 | 1,380,980 | +8,067 | 0.06% | 13,302,242 |
| 2009-03-13 | 2009-03-11 | 10.091 | 1,372,913 | +4,840 | 0.06% | 13,854,277 |
| 2009-03-10 | 2009-03-06 | 10.847 | 1,368,073 | -3,227 | 0.06% | 14,839,995 |
| 2009-03-09 | 2009-03-05 | 11.071 | 1,371,300 | +3,227 | 0.06% | 15,180,999 |
| 2009-03-05 | 2009-03-03 | 10.537 | 1,368,073 | -4,840 | 0.06% | 14,415,995 |
| 2009-03-04 | 2009-03-02 | 10.513 | 1,372,913 | -6,454 | 0.06% | 14,432,956 |
| 2009-03-02 | 2009-02-26 | 10.463 | 1,379,367 | -3,226 | 0.06% | 14,432,405 |
| 2009-02-27 | 2009-02-25 | 10.302 | 1,382,593 | +1,613 | 0.06% | 14,243,339 |
| 2009-02-26 | 2009-02-24 | 10.451 | 1,380,980 | -8,066 | 0.06% | 14,432,162 |
| 2009-02-25 | 2009-02-23 | 10.389 | 1,389,046 | +8,066 | 0.06% | 14,430,357 |
| 2009-02-23 | 2009-02-19 | 10.624 | 1,380,980 | +4,840 | 0.06% | 14,671,842 |
| 2009-02-20 | 2009-02-18 | 10.723 | 1,376,140 | +6,453 | 0.06% | 14,756,901 |
| 2009-02-19 | 2009-02-17 | 11.157 | 1,369,687 | -1,613 | 0.06% | 15,282,003 |
| 2009-02-17 | 2009-02-13 | 11.232 | 1,371,300 | -1,613 | 0.06% | 15,401,999 |
| 2009-02-12 | 2009-02-10 | 10.748 | 1,372,913 | +1,613 | 0.06% | 14,756,336 |
| 2009-02-11 | 2009-02-09 | 10.686 | 1,371,300 | +1,613 | 0.06% | 14,653,999 |
| 2009-02-10 | 2009-02-06 | 10.835 | 1,369,687 | +16,133 | 0.06% | 14,840,523 |
| 2009-02-09 | 2009-02-05 | 10.649 | 1,353,554 | -4,840 | 0.06% | 14,414,022 |
| 2009-02-06 | 2009-02-04 | 11.058 | 1,358,394 | +4,840 | 0.06% | 15,021,283 |
| 2009-01-20 | 2009-01-16 | 11.715 | 1,353,554 | +1,613 | 0.06% | 15,857,102 |
| 2009-01-15 | 2009-01-13 | 12.397 | 1,351,941 | -3,226 | 0.06% | 16,760,006 |
| 2009-01-14 | 2009-01-12 | 12.546 | 1,355,167 | -1,613 | 0.06% | 17,001,599 |
| 2009-01-12 | 2009-01-08 | 12.223 | 1,356,780 | -14,520 | 0.06% | 16,584,515 |
| 2009-01-09 | 2009-01-07 | 12.211 | 1,371,300 | -4,840 | 0.06% | 16,744,999 |
| 2009-01-02 | 2008-12-29 | 10.971 | 1,376,140 | -8,066 | 0.06% | 15,098,101 |
| 2008-12-29 | 2008-12-22 | 11.046 | 1,384,206 | +9,679 | 0.06% | 15,289,556 |
| 2008-12-23 | 2008-12-19 | 10.996 | 1,374,527 | +8,067 | 0.06% | 15,114,484 |
| 2008-12-22 | 2008-12-18 | 11.182 | 1,366,460 | -8,067 | 0.06% | 15,279,878 |
| 2008-12-19 | 2008-12-17 | 10.785 | 1,374,527 | -17,746 | 0.06% | 14,824,804 |
| 2008-12-18 | 2008-12-16 | 10.649 | 1,392,273 | +3,227 | 0.06% | 14,826,341 |
| 2008-12-16 | 2008-12-12 | 11.157 | 1,389,046 | -4,840 | 0.06% | 15,497,997 |
| 2008-12-15 | 2008-12-11 | 11.480 | 1,393,886 | +14,519 | 0.06% | 16,001,278 |
| 2008-12-12 | 2008-12-10 | 11.331 | 1,379,367 | +3,227 | 0.06% | 15,629,405 |
| 2008-12-10 | 2008-12-08 | 11.517 | 1,376,140 | +16,133 | 0.06% | 15,848,741 |
| 2008-11-03 | 2008-10-30 | 12.397 | 1,360,007 | -3,227 | 0.06% | 16,860,000 |
| 2008-10-28 | 2008-10-24 | 11.566 | 1,363,234 | -1,613 | 0.06% | 15,767,705 |
| 2008-10-17 | 2008-10-15 | 11.554 | 1,364,847 | -3,226 | 0.06% | 15,769,441 |
| 2008-10-16 | 2008-10-14 | 11.802 | 1,368,073 | -4,840 | 0.06% | 16,145,915 |
| 2008-10-10 | 2008-10-08 | 9.918 | 1,372,913 | +3,226 | 0.06% | 13,615,997 |
| 2008-10-09 | 2008-10-06 | 12.298 | 1,369,687 | +1,614 | 0.06% | 16,844,163 |
| 2008-10-06 | 2008-10-02 | 13.637 | 1,368,073 | +4,839 | 0.06% | 18,655,994 |
| 2008-09-30 | 2008-09-26 | 13.984 | 1,363,234 | -24,199 | 0.06% | 19,063,206 |
| 2008-09-29 | 2008-09-25 | 13.438 | 1,387,433 | +8,066 | 0.06% | 18,644,800 |
| 2008-09-26 | 2008-09-24 | 13.488 | 1,379,367 | +16,133 | 0.06% | 18,604,807 |
| 2008-09-24 | 2008-09-22 | 15.312 | 1,363,234 | +16,742 | 0.06% | 20,874,358 |
| 2008-09-23 | 2008-09-19 | 15.563 | 1,346,492 | -3,187 | 0.06% | 20,955,998 |
| 2008-09-22 | 2008-09-18 | 13.681 | 1,349,679 | +3,187 | 0.06% | 18,464,599 |
| 2008-09-17 | 2008-09-12 | 16.844 | 1,346,492 | -3,187 | 0.06% | 22,679,798 |
| 2008-09-02 | 2008-08-29 | 18.902 | 1,349,679 | -1,594 | 0.06% | 25,511,639 |
| 2008-09-01 | 2008-08-28 | 19.103 | 1,351,273 | -1,593 | 0.06% | 25,813,128 |
| 2008-08-29 | 2008-08-27 | 18.852 | 1,352,866 | +4,780 | 0.06% | 25,503,959 |
| 2008-08-25 | 2008-08-20 | 20.408 | 1,348,086 | +1,594 | 0.06% | 27,511,928 |
| 2008-08-21 | 2008-08-19 | 20.483 | 1,346,492 | -1,594 | 0.06% | 27,580,798 |
| 2008-08-20 | 2008-08-18 | 21.814 | 1,348,086 | -1,593 | 0.06% | 29,406,969 |
| 2008-08-15 | 2008-08-13 | 21.462 | 1,349,679 | -6,374 | 0.06% | 28,967,398 |
| 2008-08-14 | 2008-08-12 | 21.387 | 1,356,053 | -4,780 | 0.06% | 29,002,080 |
| 2008-08-04 | 2008-07-31 | 21.061 | 1,360,833 | -1,594 | 0.06% | 28,660,231 |
| 2008-07-28 | 2008-07-24 | 22.065 | 1,362,427 | -7,967 | 0.06% | 30,061,802 |
| 2008-07-25 | 2008-07-23 | 21.964 | 1,370,394 | +6,374 | 0.06% | 30,099,993 |
| 2008-07-23 | 2008-07-21 | 21.036 | 1,364,020 | +4,780 | 0.06% | 28,693,111 |
| 2008-07-22 | 2008-07-18 | 20.634 | 1,359,240 | -17,528 | 0.06% | 28,046,641 |
| 2008-07-18 | 2008-07-16 | 20.559 | 1,376,768 | +1,593 | 0.06% | 28,304,635 |
| 2008-07-17 | 2008-07-15 | 20.358 | 1,375,175 | -1,593 | 0.06% | 27,995,724 |
| 2008-07-16 | 2008-07-14 | 21.262 | 1,376,768 | +4,780 | 0.06% | 29,272,314 |
| 2008-07-15 | 2008-07-11 | 21.337 | 1,371,988 | +3,187 | 0.06% | 29,274,004 |
| 2008-07-14 | 2008-07-10 | 21.588 | 1,368,801 | +19,122 | 0.06% | 29,549,603 |
| 2008-07-11 | 2008-07-09 | 21.036 | 1,349,679 | +3,187 | 0.06% | 28,391,438 |
| 2008-07-10 | 2008-07-08 | 21.588 | 1,346,492 | +3,187 | 0.06% | 29,067,998 |
| 2008-07-09 | 2008-07-07 | 22.718 | 1,343,305 | +1,593 | 0.06% | 30,516,597 |
| 2008-07-07 | 2008-07-03 | 22.467 | 1,341,712 | +1,594 | 0.06% | 30,143,608 |
| 2008-07-04 | 2008-07-02 | 23.094 | 1,340,118 | -1,594 | 0.06% | 30,948,796 |
| 2008-07-03 | 2008-06-30 | 22.843 | 1,341,712 | +1,594 | 0.06% | 30,648,808 |
| 2008-07-02 | 2008-06-27 | 22.969 | 1,340,118 | +4,780 | 0.06% | 30,780,596 |
| 2008-06-23 | 2008-06-19 | 25.416 | 1,335,338 | -3,187 | 0.06% | 33,939,007 |
| 2008-06-20 | 2008-06-18 | 25.542 | 1,338,525 | +4,781 | 0.06% | 34,188,008 |
| 2008-06-19 | 2008-06-17 | 25.542 | 1,333,744 | +3,187 | 0.06% | 34,065,893 |
| 2008-06-18 | 2008-06-16 | 25.077 | 1,330,557 | +1,593 | 0.06% | 33,366,593 |
| 2008-06-17 | 2008-06-13 | 25.542 | 1,328,964 | +4,781 | 0.06% | 33,943,805 |
| 2008-06-13 | 2008-06-11 | 26.232 | 1,324,183 | +9,561 | 0.06% | 34,735,790 |
| 2008-06-10 | 2008-06-05 | 28.742 | 1,314,622 | -7,968 | 0.06% | 37,784,986 |
| 2008-06-06 | 2008-06-04 | 28.240 | 1,322,590 | +7,968 | 0.06% | 37,350,003 |
| 2008-06-04 | 2008-06-02 | 28.052 | 1,314,622 | +7,967 | 0.06% | 36,877,487 |
| 2008-06-03 | 2008-05-30 | 33.009 | 1,306,655 | -1,594 | 0.06% | 43,131,998 |
| 2008-05-30 | 2008-05-28 | 27.236 | 1,308,249 | +3,187 | 0.06% | 35,631,412 |
| 2008-05-19 | 2008-05-15 | 28.584 | 1,305,062 | +7,103 | 0.06% | 37,303,725 |
| 2008-05-16 | 2008-05-14 | 27.700 | 1,297,959 | -3,170 | 0.06% | 35,954,094 |
| 2008-05-13 | 2008-05-08 | 27.574 | 1,301,129 | +3,170 | 0.06% | 35,877,705 |
| 2008-05-09 | 2008-05-07 | 28.268 | 1,297,959 | +3,169 | 0.06% | 36,691,194 |
| 2008-05-06 | 2008-05-02 | 28.016 | 1,294,790 | -3,169 | 0.06% | 36,274,812 |
| 2008-05-05 | 2008-04-30 | 27.259 | 1,297,959 | -6,339 | 0.06% | 35,380,794 |
| 2008-05-02 | 2008-04-29 | 27.385 | 1,304,298 | -22,188 | 0.06% | 35,718,188 |
| 2008-04-30 | 2008-04-28 | 27.133 | 1,326,486 | -12,678 | 0.06% | 35,991,006 |
| 2008-04-28 | 2008-04-24 | 25.492 | 1,339,164 | +20,602 | 0.06% | 34,137,993 |
| 2008-04-25 | 2008-04-23 | 25.492 | 1,318,562 | +17,433 | 0.06% | 33,612,807 |
| 2008-04-24 | 2008-04-22 | 26.060 | 1,301,129 | +6,339 | 0.06% | 33,907,304 |
| 2008-04-23 | 2008-04-21 | 27.133 | 1,294,790 | +3,170 | 0.06% | 35,131,011 |
| 2008-04-21 | 2008-04-17 | 27.448 | 1,291,620 | -3,170 | 0.06% | 35,452,501 |
| 2008-04-17 | 2008-04-15 | 25.492 | 1,294,790 | +1,585 | 0.06% | 33,006,810 |
| 2008-04-15 | 2008-04-11 | 27.385 | 1,293,205 | +3,170 | 0.06% | 35,414,406 |
| 2008-04-11 | 2008-04-09 | 27.385 | 1,290,035 | -1,585 | 0.06% | 35,327,596 |
| 2008-04-10 | 2008-04-08 | 28.395 | 1,291,620 | -1,585 | 0.06% | 36,675,001 |
| 2008-04-09 | 2008-04-07 | 26.312 | 1,293,205 | +3,170 | 0.06% | 34,027,206 |
| 2008-04-07 | 2008-04-02 | 28.205 | 1,290,035 | -11,094 | 0.06% | 36,385,795 |
| 2008-04-03 | 2008-04-01 | 24.760 | 1,301,129 | +4,755 | 0.06% | 32,216,044 |
| 2008-04-01 | 2008-03-28 | 25.164 | 1,296,374 | +1,584 | 0.06% | 32,621,830 |
| 2008-03-25 | 2008-03-19 | 24.230 | 1,294,790 | +1,585 | 0.06% | 31,372,810 |
| 2008-03-20 | 2008-03-18 | 23.094 | 1,293,205 | -3,169 | 0.06% | 29,865,605 |
| 2008-03-18 | 2008-03-14 | 25.240 | 1,296,374 | +1,584 | 0.06% | 32,719,990 |
| 2008-03-13 | 2008-03-11 | 26.691 | 1,294,790 | +3,170 | 0.06% | 34,559,111 |
| 2008-03-10 | 2008-03-06 | 27.322 | 1,291,620 | +1,585 | 0.06% | 35,289,501 |
| 2008-03-07 | 2008-03-05 | 27.637 | 1,290,035 | +1,585 | 0.06% | 35,653,196 |
| 2008-03-04 | 2008-02-29 | 30.351 | 1,288,450 | -3,170 | 0.06% | 39,105,289 |
| 2008-02-25 | 2008-02-21 | 27.890 | 1,291,620 | -1,585 | 0.06% | 36,023,001 |
| 2008-02-22 | 2008-02-20 | 27.764 | 1,293,205 | -1,585 | 0.06% | 35,904,006 |
| 2008-02-11 | 2008-02-04 | 27.322 | 1,294,790 | +1,585 | 0.06% | 35,376,111 |
| 2008-02-05 | 2008-02-01 | 27.385 | 1,293,205 | +1,585 | 0.06% | 35,414,406 |
| 2008-02-04 | 2008-01-31 | 28.962 | 1,291,620 | -3,170 | 0.06% | 37,408,501 |
| 2008-02-01 | 2008-01-30 | 26.439 | 1,294,790 | -1,584 | 0.06% | 34,232,311 |
| 2008-01-31 | 2008-01-29 | 26.943 | 1,296,374 | +1,584 | 0.06% | 34,928,589 |
| 2008-01-30 | 2008-01-28 | 26.817 | 1,294,790 | -6,339 | 0.06% | 34,722,511 |
| 2008-01-29 | 2008-01-25 | 27.953 | 1,301,129 | -3,169 | 0.06% | 36,370,305 |
| 2008-01-25 | 2008-01-23 | 25.744 | 1,304,298 | -1,585 | 0.06% | 33,578,388 |
| 2008-01-18 | 2008-01-16 | 26.817 | 1,305,883 | +14,263 | 0.06% | 35,019,993 |
| 2008-01-16 | 2008-01-14 | 29.909 | 1,291,620 | +1,585 | 0.06% | 38,631,001 |
| 2008-01-15 | 2008-01-11 | 31.423 | 1,290,035 | +3,169 | 0.06% | 40,537,195 |
| 2008-01-14 | 2008-01-10 | 31.550 | 1,286,866 | -1,584 | 0.06% | 40,600,015 |
| 2008-01-11 | 2008-01-09 | 30.919 | 1,288,450 | -3,170 | 0.06% | 39,836,989 |
| 2008-01-10 | 2008-01-08 | 29.783 | 1,291,620 | +3,170 | 0.06% | 38,468,001 |
| 2008-01-09 | 2008-01-07 | 29.593 | 1,288,450 | +1,584 | 0.06% | 38,129,690 |
| 2008-01-08 | 2008-01-04 | 30.477 | 1,286,866 | -1,584 | 0.06% | 39,219,614 |
| 2008-01-04 | 2008-01-02 | 32.307 | 1,288,450 | -1,585 | 0.06% | 41,625,589 |
| 2008-01-03 | 2007-12-31 | 30.919 | 1,290,035 | -1,585 | 0.06% | 39,885,995 |
| 2007-12-28 | 2007-12-24 | 30.414 | 1,291,620 | -7,924 | 0.06% | 39,283,001 |
| 2007-12-27 | 2007-12-20 | 28.016 | 1,299,544 | -1,585 | 0.06% | 36,407,999 |
| 2007-12-21 | 2007-12-19 | 27.448 | 1,301,129 | -1,585 | 0.06% | 35,713,505 |
| 2007-12-20 | 2007-12-18 | 26.502 | 1,302,714 | +11,094 | 0.06% | 34,524,010 |
| 2007-12-17 | 2007-12-13 | 30.540 | 1,291,620 | +1,585 | 0.06% | 39,446,001 |
| 2007-12-13 | 2007-12-11 | 30.035 | 1,290,035 | -1,585 | 0.06% | 38,746,395 |
| 2007-12-12 | 2007-12-10 | 28.710 | 1,291,620 | -1,585 | 0.06% | 37,082,501 |
| 2007-12-11 | 2007-12-07 | 28.142 | 1,293,205 | +1,585 | 0.06% | 36,393,606 |
| 2007-12-10 | 2007-12-06 | 28.836 | 1,291,620 | +1,585 | 0.06% | 37,245,501 |
| 2007-12-06 | 2007-12-04 | 29.909 | 1,290,035 | -1,585 | 0.06% | 38,583,595 |
| 2007-11-30 | 2007-11-28 | 29.720 | 1,291,620 | -4,754 | 0.06% | 38,386,501 |
| 2007-11-22 | 2007-11-20 | 28.016 | 1,296,374 | +6,339 | 0.06% | 36,319,189 |
| 2007-11-05 | 2007-11-01 | 32.812 | 1,290,035 | -269,418 | 0.06% | 42,327,995 |
| 2007-11-02 | 2007-10-31 | 31.045 | 1,559,453 | +4,755 | 0.07% | 48,412,806 |
| 2007-11-01 | 2007-10-30 | 31.865 | 1,554,698 | -1,585 | 0.07% | 49,540,487 |
| 2007-10-31 | 2007-10-29 | 31.550 | 1,556,283 | -98,258 | 0.07% | 49,099,994 |
| 2007-10-29 | 2007-10-25 | 30.161 | 1,654,541 | +1,584 | 0.07% | 49,903,188 |
| 2007-10-23 | 2007-10-18 | 31.486 | 1,652,957 | -126,784 | 0.07% | 52,045,713 |
| 2007-10-18 | 2007-10-16 | 31.928 | 1,779,741 | -1,585 | 0.08% | 56,823,788 |
| 2007-10-16 | 2007-10-12 | 33.001 | 1,781,326 | -1,585 | 0.08% | 58,785,194 |
| 2007-10-15 | 2007-10-11 | 33.506 | 1,782,911 | -1,585 | 0.08% | 59,737,500 |
| 2007-10-12 | 2007-10-10 | 34.704 | 1,784,496 | -12,678 | 0.08% | 61,930,007 |
| 2007-10-11 | 2007-10-09 | 33.253 | 1,797,174 | -40,324 | 0.08% | 59,761,790 |
| 2007-10-08 | 2007-10-04 | 31.802 | 1,837,498 | +1,585 | 0.08% | 58,435,972 |
| 2007-10-05 | 2007-10-03 | 32.812 | 1,835,913 | +7,924 | 0.08% | 60,239,076 |
| 2007-10-03 | 2007-09-28 | 33.064 | 1,827,989 | -1,585 | 0.08% | 60,440,455 |
| 2007-10-02 | 2007-09-27 | 33.190 | 1,829,574 | -6,339 | 0.08% | 60,723,750 |
| 2007-09-25 | 2007-09-21 | 27.386 | 1,835,913 | -1,585 | 0.08% | 50,278,895 |
| 2007-09-24 | 2007-09-20 | 27.323 | 1,837,498 | +11,216 | 0.08% | 50,205,545 |
| 2007-09-21 | 2007-09-19 | 27.386 | 1,826,282 | -26,754 | 0.08% | 50,015,138 |
| 2007-09-17 | 2007-09-13 | 25.086 | 1,853,036 | -1,574 | 0.08% | 46,485,484 |
| 2007-09-14 | 2007-09-12 | 25.188 | 1,854,610 | -135,345 | 0.08% | 46,713,521 |
| 2007-09-13 | 2007-09-11 | 25.289 | 1,989,955 | +6,295 | 0.09% | 50,324,873 |
| 2007-09-12 | 2007-09-10 | 25.417 | 1,983,660 | +126,601 | 0.09% | 50,417,765 |
| 2007-09-11 | 2007-09-07 | 26.052 | 1,857,059 | +6,295 | 0.09% | 48,380,006 |
| 2007-09-07 | 2007-09-05 | 27.196 | 1,850,764 | -11,016 | 0.09% | 50,332,809 |
| 2007-09-06 | 2007-09-04 | 25.734 | 1,861,780 | -1,574 | 0.09% | 47,911,497 |
| 2007-09-05 | 2007-09-03 | 24.679 | 1,863,354 | -11,016 | 0.09% | 45,986,563 |
| 2007-09-04 | 2007-08-31 | 23.688 | 1,874,370 | -3,148 | 0.09% | 44,400,472 |
| 2007-08-31 | 2007-08-29 | 23.307 | 1,877,518 | -22,033 | 0.09% | 43,759,242 |
| 2007-08-30 | 2007-08-28 | 23.409 | 1,899,551 | -7,869 | 0.09% | 44,465,885 |
| 2007-08-29 | 2007-08-27 | 23.536 | 1,907,420 | -11,016 | 0.09% | 44,892,487 |
| 2007-08-28 | 2007-08-24 | 23.154 | 1,918,436 | +232,919 | 0.09% | 44,420,357 |
| 2007-08-22 | 2007-08-20 | 21.121 | 1,685,517 | +6,295 | 0.08% | 35,600,042 |
| 2007-08-21 | 2007-08-17 | 19.952 | 1,679,222 | -33,049 | 0.08% | 33,503,804 |
| 2007-08-15 | 2007-08-13 | 22.443 | 1,712,271 | -1,574 | 0.08% | 38,428,157 |
| 2007-08-13 | 2007-08-09 | 22.621 | 1,713,845 | +6,295 | 0.08% | 38,768,402 |
| 2007-08-10 | 2007-08-08 | 22.189 | 1,707,550 | +1,574 | 0.08% | 37,888,204 |
| 2007-08-09 | 2007-08-07 | 21.757 | 1,705,976 | -18,885 | 0.08% | 37,116,159 |
| 2007-08-07 | 2007-08-03 | 22.265 | 1,724,861 | +190,427 | 0.08% | 38,403,832 |
| 2007-08-06 | 2007-08-02 | 22.875 | 1,534,434 | +3,147 | 0.08% | 35,099,996 |
| 2007-08-03 | 2007-08-01 | 22.748 | 1,531,287 | +66,099 | 0.08% | 34,833,409 |
| 2007-08-02 | 2007-07-31 | 23.688 | 1,465,188 | +111,738 | 0.07% | 34,707,682 |
| 2007-08-01 | 2007-07-30 | 23.129 | 1,353,450 | +190,428 | 0.07% | 31,304,009 |
| 2007-07-31 | 2007-07-27 | 23.510 | 1,163,022 | +4,721 | 0.06% | 27,342,991 |
| 2007-07-30 | 2007-07-26 | 24.400 | 1,158,301 | +12,590 | 0.06% | 28,262,398 |
| 2007-07-27 | 2007-07-25 | 24.908 | 1,145,711 | +1,574 | 0.06% | 28,537,604 |
| 2007-07-26 | 2007-07-24 | 25.239 | 1,144,137 | +15,738 | 0.06% | 28,876,439 |
| 2007-07-24 | 2007-07-20 | 25.925 | 1,128,399 | -4,722 | 0.06% | 29,253,593 |
| 2007-07-20 | 2007-07-18 | 24.349 | 1,133,121 | -1,573 | 0.06% | 27,590,410 |
| 2007-07-19 | 2007-07-17 | 24.019 | 1,134,694 | +6,295 | 0.06% | 27,253,791 |
| 2007-07-18 | 2007-07-16 | 24.502 | 1,128,399 | +1,574 | 0.06% | 27,647,513 |
| 2007-07-16 | 2007-07-12 | 25.162 | 1,126,825 | +1,573 | 0.06% | 28,353,588 |
| 2007-07-13 | 2007-07-11 | 25.671 | 1,125,252 | -9,442 | 0.06% | 28,886,007 |
| 2007-07-12 | 2007-07-10 | 26.052 | 1,134,694 | -4,722 | 0.06% | 29,560,990 |
| 2007-07-11 | 2007-07-09 | 25.925 | 1,139,416 | +4,722 | 0.06% | 29,539,207 |
| 2007-07-10 | 2007-07-06 | 26.624 | 1,134,694 | -28,328 | 0.06% | 30,209,890 |
| 2007-07-09 | 2007-07-05 | 24.629 | 1,163,022 | -25,181 | 0.06% | 28,643,630 |
| 2007-07-06 | 2007-07-04 | 23.993 | 1,188,203 | -12,590 | 0.06% | 28,508,803 |
| 2007-07-03 | 2007-06-28 | 24.019 | 1,200,793 | +12,590 | 0.06% | 28,841,398 |
| 2007-06-29 | 2007-06-27 | 24.146 | 1,188,203 | +7,869 | 0.06% | 28,690,003 |
| 2007-06-28 | 2007-06-26 | 24.222 | 1,180,334 | -110,984 | 0.06% | 28,590,001 |
| 2007-06-27 | 2007-06-25 | 24.374 | 1,291,318 | -18,886 | 0.06% | 31,475,176 |
| 2007-06-26 | 2007-06-22 | 24.781 | 1,310,204 | 0.06% | 32,468,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy