History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.010 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.010 0 +0
2023-02-02 2023-01-31 0.010 0 +0
2023-02-01 2023-01-30 0.010 0 +0
2023-01-31 2023-01-27 0.010 0 +0
2023-01-30 2023-01-26 0.010 0 +0
2023-01-27 2023-01-20 0.010 0 +0
2023-01-26 2023-01-19 0.010 0 +0
2023-01-20 2023-01-18 0.010 0 +0
2023-01-19 2023-01-17 0.010 0 +0
2023-01-18 2023-01-16 0.010 0 +0
2023-01-17 2023-01-13 0.010 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.011 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.011 0 +0
2020-05-05 2020-04-29 0.011 0 -20,000
2020-05-04 2020-04-28 0.012 20,000 -180,000 0.00% 240
2020-04-29 2020-04-27 0.013 200,000 -60,000 0.00% 2,600
2020-04-28 2020-04-24 0.014 260,000 -20,000 0.00% 3,640
2020-04-24 2020-04-22 0.015 280,000 -2,320,000 0.01% 4,200
2020-04-23 2020-04-21 0.015 2,600,000 -60,000 0.05% 39,000
2020-04-22 2020-04-20 0.014 2,660,000 -300,000 0.05% 37,240
2020-04-20 2020-04-16 0.011 2,960,000 +2,940,000 0.06% 32,560
2020-04-16 2020-04-14 0.010 20,000 -1,300,000 0.00% 200
2020-03-31 2020-03-27 0.011 1,320,000 -240,000 0.03% 14,520
2020-03-30 2020-03-26 0.011 1,560,000 -80,000 0.03% 17,160
2020-03-23 2020-03-19 0.011 1,640,000 +240,000 0.03% 18,040
2020-03-09 2020-03-05 0.015 1,400,000 -160,000 0.03% 21,000
2020-03-06 2020-03-04 0.015 1,560,000 +240,000 0.03% 23,400
2020-02-13 2020-02-11 0.015 1,320,000 -320,000 0.03% 19,800
2020-02-06 2020-02-04 0.017 1,640,000 +980,000 0.03% 27,880
2020-02-03 2020-01-30 0.016 660,000 +520,000 0.01% 10,560
2020-01-29 2020-01-22 0.018 140,000 +40,000 0.00% 2,520
2020-01-23 2020-01-21 0.018 100,000 +80,000 0.00% 1,800
2020-01-22 2020-01-20 0.018 20,000 -1,140,000 0.00% 360
2020-01-17 2020-01-15 0.015 1,160,000 -40,000 0.02% 17,400
2020-01-16 2020-01-14 0.015 1,200,000 +1,180,000 0.02% 18,000
2020-01-07 2020-01-03 0.013 20,000 -20,000 0.00% 260
2019-12-09 2019-12-05 0.015 40,000 -20,000 0.00% 600
2019-12-06 2019-12-04 0.015 60,000 -20,000 0.00% 900
2019-12-03 2019-11-29 0.016 80,000 -20,000 0.00% 1,280
2019-11-29 2019-11-27 0.016 100,000 -40,000 0.00% 1,600
2019-11-28 2019-11-26 0.016 140,000 -20,000 0.00% 2,240
2019-11-27 2019-11-25 0.016 160,000 -200,000 0.00% 2,560
2019-11-26 2019-11-22 0.016 360,000 -100,000 0.01% 5,760
2019-11-25 2019-11-21 0.016 460,000 -120,000 0.01% 7,360
2019-11-22 2019-11-20 0.016 580,000 +100,000 0.01% 9,280
2019-11-21 2019-11-19 0.016 480,000 -120,000 0.01% 7,680
2019-11-20 2019-11-18 0.016 600,000 +20,000 0.01% 9,600
2019-10-03 2019-09-30 0.021 580,000 -900,000 0.01% 12,180
2019-10-02 2019-09-27 0.021 1,480,000 -40,000 0.03% 31,080
2019-09-27 2019-09-25 0.023 1,520,000 +620,000 0.04% 34,960
2019-09-25 2019-09-23 0.022 900,000 +180,000 0.02% 19,800
2019-09-19 2019-09-17 0.022 720,000 -480,000 0.02% 15,840
2019-09-11 2019-09-09 0.023 1,200,000 +340,000 0.03% 27,600
2019-09-06 2019-09-04 0.021 860,000 -120,000 0.02% 18,060
2019-09-03 2019-08-30 0.021 980,000 -320,000 0.02% 20,580
2019-08-30 2019-08-28 0.022 1,300,000 -100,000 0.03% 28,600
2019-08-28 2019-08-26 0.023 1,400,000 +20,000 0.03% 32,200
2019-08-27 2019-08-23 0.023 1,380,000 -700,000 0.03% 31,740
2019-08-23 2019-08-21 0.022 2,080,000 +20,000 0.05% 45,760
2019-08-21 2019-08-19 0.021 2,060,000 -180,000 0.05% 43,260
2019-08-19 2019-08-15 0.022 2,240,000 -160,000 0.05% 49,280
2019-08-15 2019-08-13 0.022 2,400,000 +480,000 0.06% 52,800
2019-08-12 2019-08-08 0.024 1,920,000 -2,120,000 0.04% 46,080
2019-08-09 2019-08-07 0.025 4,040,000 +2,200,000 0.09% 101,000
2019-08-08 2019-08-06 0.023 1,840,000 -1,600,000 0.04% 42,320
2019-08-07 2019-08-05 0.023 3,440,000 -20,000 0.08% 79,120
2019-08-06 2019-08-02 0.025 3,460,000 +240,000 0.08% 86,500
2019-08-05 2019-08-01 0.026 3,220,000 +2,040,000 0.07% 83,720
2019-07-31 2019-07-29 0.026 1,180,000 +540,000 0.03% 30,680
2019-07-29 2019-07-25 0.029 640,000 -640,000 0.01% 18,560
2019-07-26 2019-07-24 0.029 1,280,000 -20,000 0.03% 37,120
2019-07-24 2019-07-22 0.029 1,300,000 -540,000 0.03% 37,700
2019-07-23 2019-07-19 0.030 1,840,000 -260,000 0.04% 55,200
2019-07-22 2019-07-18 0.029 2,100,000 -20,000 0.05% 60,900
2019-07-19 2019-07-17 0.030 2,120,000 +1,460,000 0.05% 63,600
2019-07-17 2019-07-15 0.027 660,000 -300,000 0.02% 17,820
2019-07-16 2019-07-12 0.028 960,000 +620,000 0.02% 26,880
2019-07-12 2019-07-10 0.028 340,000 +300,000 0.01% 9,520
2019-07-09 2019-07-05 0.030 40,000 -420,000 0.00% 1,200
2019-07-08 2019-07-04 0.030 460,000 -120,000 0.01% 13,800
2019-07-05 2019-07-03 0.029 580,000 -200,000 0.01% 16,820
2019-07-04 2019-07-02 0.032 780,000 -780,000 0.02% 24,960
2019-07-03 2019-06-28 0.039 1,560,000 -700,000 0.04% 60,840
2019-06-28 2019-06-26 0.029 2,260,000 +740,000 0.05% 65,540
2019-06-24 2019-06-20 0.028 1,520,000 +580,000 0.04% 42,560
2019-06-21 2019-06-19 0.030 940,000 -140,000 0.02% 28,200
2019-06-18 2019-06-14 0.031 1,080,000 -1,020,000 0.02% 33,480
2019-06-17 2019-06-13 0.030 2,100,000 -80,000 0.05% 63,000
2019-06-13 2019-06-11 0.032 2,180,000 +100,000 0.05% 69,760
2019-06-12 2019-06-10 0.031 2,080,000 +780,000 0.05% 64,480
2019-06-10 2019-06-05 0.031 1,300,000 -300,000 0.03% 40,300
2019-06-05 2019-06-03 0.031 1,600,000 -440,000 0.04% 49,600
2019-06-03 2019-05-30 0.029 2,040,000 +740,000 0.05% 59,160
2019-05-29 2019-05-27 0.033 1,300,000 -460,000 0.03% 42,900
2019-05-28 2019-05-24 0.033 1,760,000 +460,000 0.04% 58,080
2019-05-23 2019-05-21 0.033 1,300,000 -840,000 0.03% 42,900
2019-05-21 2019-05-17 0.034 2,140,000 +200,000 0.05% 72,760
2019-05-20 2019-05-16 0.035 1,940,000 +140,000 0.04% 67,900
2019-05-14 2019-05-09 0.034 1,800,000 -20,000 0.04% 61,200
2019-05-10 2019-05-08 0.033 1,820,000 +420,000 0.04% 60,060
2019-05-07 2019-05-03 0.035 1,400,000 -40,000 0.03% 49,000
2019-05-03 2019-04-30 0.035 1,440,000 +80,000 0.03% 50,400
2019-05-02 2019-04-29 0.039 1,360,000 -500,000 0.03% 53,040
2019-04-17 2019-04-15 0.039 1,860,000 -300,000 0.04% 72,540
2019-04-11 2019-04-09 0.043 2,160,000 -240,000 0.05% 92,880
2019-03-25 2019-03-21 0.046 2,400,000 +200,000 0.06% 110,400
2019-03-21 2019-03-19 0.043 2,200,000 +180,000 0.05% 94,600
2019-03-19 2019-03-15 0.046 2,020,000 +240,000 0.05% 92,920
2019-03-18 2019-03-14 0.045 1,780,000 +80,000 0.04% 80,100
2019-03-14 2019-03-12 0.042 1,700,000 -600,000 0.04% 71,400
2019-03-12 2019-03-08 0.047 2,300,000 +620,000 0.05% 108,100
2019-03-11 2019-03-07 0.050 1,680,000 -340,000 0.04% 84,000
2019-03-08 2019-03-06 0.048 2,020,000 +260,000 0.05% 96,960
2019-03-06 2019-03-04 0.047 1,760,000 +80,000 0.04% 82,720
2019-02-28 2019-02-26 0.046 1,680,000 -40,000 0.04% 77,280
2019-02-22 2019-02-20 0.046 1,720,000 -320,000 0.04% 79,120
2019-02-20 2019-02-18 0.044 2,040,000 +160,000 0.05% 89,760
2019-02-19 2019-02-15 0.047 1,880,000 +320,000 0.04% 88,360
2019-02-18 2019-02-14 0.047 1,560,000 -40,000 0.04% 73,320
2019-02-14 2019-02-12 0.046 1,600,000 +1,420,000 0.04% 73,600
2019-02-13 2019-02-11 0.049 180,000 +100,000 0.00% 8,820
2019-02-12 2019-02-08 0.051 80,000 -340,000 0.00% 4,080
2019-02-11 2019-02-04 0.051 420,000 +260,000 0.01% 21,420
2019-02-08 2019-01-31 0.055 160,000 -360,000 0.00% 8,800
2019-01-31 2019-01-29 0.048 520,000 -100,000 0.01% 24,960
2019-01-30 2019-01-28 0.041 620,000 +100,000 0.01% 25,420
2019-01-23 2019-01-21 0.043 520,000 -160,000 0.01% 22,360
2019-01-18 2019-01-16 0.046 680,000 +140,000 0.02% 31,280
2019-01-15 2019-01-11 0.048 540,000 -160,000 0.01% 25,920
2019-01-10 2019-01-08 0.048 700,000 +120,000 0.02% 33,600
2019-01-09 2019-01-07 0.045 580,000 -420,000 0.01% 26,100
2019-01-08 2019-01-04 0.054 1,000,000 -580,000 0.02% 54,000
2018-12-20 2018-12-18 0.053 1,580,000 +940,000 0.04% 83,740
2018-12-11 2018-12-07 0.060 640,000 -20,000 0.01% 38,400
2018-12-10 2018-12-06 0.059 660,000 -600,000 0.02% 38,940
2018-12-06 2018-12-04 0.067 1,260,000 -20,000 0.03% 84,420
2018-12-05 2018-12-03 0.064 1,280,000 +640,000 0.03% 81,920
2018-11-26 2018-11-22 0.051 640,000 -1,220,000 0.01% 32,640
2018-11-22 2018-11-20 0.051 1,860,000 -160,000 0.04% 94,860
2018-11-21 2018-11-19 0.052 2,020,000 -100,000 0.05% 105,040
2018-11-20 2018-11-16 0.051 2,120,000 -100,000 0.05% 108,120
2018-11-16 2018-11-14 0.050 2,220,000 -100,000 0.05% 111,000
2018-11-14 2018-11-12 0.051 2,320,000 -20,000 0.05% 118,320
2018-11-09 2018-11-07 0.051 2,340,000 +1,640,000 0.05% 119,340
2018-11-07 2018-11-05 0.055 700,000 -1,200,000 0.02% 38,500
2018-11-06 2018-11-02 0.056 1,900,000 +1,260,000 0.04% 106,400
2018-11-02 2018-10-31 0.055 640,000 -880,000 0.01% 35,200
2018-10-31 2018-10-29 0.051 1,520,000 -400,000 0.04% 77,520
2018-10-30 2018-10-26 0.058 1,920,000 -120,000 0.04% 111,360
2018-10-26 2018-10-24 0.058 2,040,000 +220,000 0.05% 118,320
2018-10-25 2018-10-23 0.060 1,820,000 +680,000 0.04% 109,200
2018-10-19 2018-10-16 0.063 1,140,000 -20,000 0.03% 71,820
2018-10-18 2018-10-15 0.061 1,160,000 -260,000 0.03% 70,760
2018-10-16 2018-10-12 0.061 1,420,000 +240,000 0.03% 86,620
2018-10-15 2018-10-11 0.064 1,180,000 +520,000 0.03% 75,520
2018-10-12 2018-10-10 0.065 660,000 -680,000 0.02% 42,900
2018-10-11 2018-10-09 0.064 1,340,000 +680,000 0.03% 85,760
2018-10-09 2018-10-05 0.060 660,000 -620,000 0.02% 39,600
2018-10-08 2018-10-04 0.059 1,280,000 -180,000 0.03% 75,520
2018-10-02 2018-09-27 0.070 1,460,000 +160,000 0.03% 102,200
2018-09-26 2018-09-21 0.076 1,300,000 +180,000 0.03% 98,800
2018-09-24 2018-09-20 0.073 1,120,000 -500,000 0.03% 81,760
2018-09-18 2018-09-14 0.074 1,620,000 -180,000 0.04% 119,880
2018-09-14 2018-09-12 0.078 1,800,000 -20,000 0.04% 140,400
2018-09-13 2018-09-11 0.073 1,820,000 +1,500,000 0.04% 132,860
2018-09-12 2018-09-10 0.078 320,000 +120,000 0.01% 24,960
2018-09-06 2018-09-04 0.079 200,000 -300,000 0.00% 15,800
2018-09-05 2018-09-03 0.077 500,000 -160,000 0.01% 38,500
2018-09-04 2018-08-31 0.075 660,000 -660,000 0.02% 49,500
2018-08-31 2018-08-29 0.080 1,320,000 +800,000 0.03% 105,600
2018-08-17 2018-08-15 0.083 520,000 -360,000 0.01% 43,160
2018-08-16 2018-08-14 0.078 880,000 +400,000 0.02% 68,640
2018-08-08 2018-08-06 0.083 480,000 -60,000 0.01% 39,840
2018-07-23 2018-07-19 0.087 540,000 +220,000 0.01% 46,980
2018-07-19 2018-07-17 0.089 320,000 -1,120,000 0.01% 28,480
2018-07-18 2018-07-16 0.086 1,440,000 +1,160,000 0.03% 123,840
2018-07-17 2018-07-13 0.093 280,000 -1,120,000 0.01% 26,040
2018-07-16 2018-07-12 0.088 1,400,000 +1,140,000 0.03% 123,200
2018-07-12 2018-07-10 0.093 260,000 -40,000 0.01% 24,180
2018-07-10 2018-07-06 0.088 300,000 +40,000 0.01% 26,400
2018-07-09 2018-07-05 0.097 260,000 -40,000 0.01% 25,220
2018-07-06 2018-07-04 0.094 300,000 +40,000 0.01% 28,200
2018-06-20 2018-06-15 0.097 260,000 -440,000 0.01% 25,220
2018-06-19 2018-06-14 0.097 700,000 +440,000 0.02% 67,900
2018-06-14 2018-06-12 0.099 260,000 -520,000 0.01% 25,740
2018-06-13 2018-06-11 0.094 780,000 +580,000 0.02% 73,320
2018-06-11 2018-06-07 0.097 200,000 -20,000 0.00% 19,400
2018-06-08 2018-06-06 0.095 220,000 +220,000 0.01% 20,900
2018-05-28 2018-05-24 0.100 0 -140,000
2018-05-18 2018-05-16 0.095 140,000 -80,000 0.00% 13,300
2018-05-16 2018-05-14 0.101 220,000 +220,000 0.01% 22,220
2018-05-15 2018-05-11 0.101 0 -40,000
2018-05-14 2018-05-10 0.102 40,000 -180,000 0.00% 4,080
2018-05-11 2018-05-09 0.103 220,000 -900,000 0.01% 22,660
2018-05-10 2018-05-08 0.099 1,120,000 +580,000 0.03% 110,880
2018-05-09 2018-05-07 0.097 540,000 +540,000 0.01% 52,380
2018-04-24 2018-04-20 0.100 0 -180,000
2018-04-23 2018-04-19 0.094 180,000 +180,000 0.00% 16,920
2018-04-19 2018-04-17 0.097 0 -180,000
2018-04-18 2018-04-16 0.098 180,000 +180,000 0.00% 17,640
2018-04-17 2018-04-13 0.100 0 -380,000
2018-04-16 2018-04-12 0.097 380,000 +380,000 0.01% 36,860
2018-04-06 2018-04-03 0.103 0 -20,000
2018-04-04 2018-03-29 0.101 20,000 -320,000 0.00% 2,020
2018-03-28 2018-03-26 0.100 340,000 +40,000 0.01% 34,000
2018-03-26 2018-03-22 0.100 300,000 -20,000 0.01% 30,000
2018-03-23 2018-03-21 0.101 320,000 -20,000 0.01% 32,320
2018-03-21 2018-03-19 0.101 340,000 -340,000 0.01% 34,340
2018-03-19 2018-03-15 0.100 680,000 +240,000 0.02% 68,000
2018-03-16 2018-03-14 0.102 440,000 +440,000 0.01% 44,880
2018-03-14 2018-03-12 0.103 0 -180,000
2018-03-13 2018-03-09 0.104 180,000 -40,000 0.00% 18,720
2018-03-09 2018-03-07 0.103 220,000 -60,000 0.01% 22,660
2018-03-06 2018-03-02 0.102 280,000 +40,000 0.01% 28,560
2018-03-01 2018-02-27 0.105 240,000 +240,000 0.01% 25,200
2018-02-28 2018-02-26 0.110 0 -620,000
2018-02-27 2018-02-23 0.102 620,000 +620,000 0.01% 63,240
2018-02-26 2018-02-22 0.102 0 -100,000
2018-02-23 2018-02-21 0.104 100,000 -300,000 0.00% 10,400
2018-02-21 2018-02-15 0.098 400,000 +300,000 0.01% 39,200
2018-02-13 2018-02-09 0.096 100,000 +80,000 0.00% 9,600
2018-02-09 2018-02-07 0.100 20,000 -460,000 0.00% 2,000
2018-02-08 2018-02-06 0.099 480,000 +440,000 0.01% 47,520
2018-02-02 2018-01-31 0.106 40,000 +40,000 0.00% 4,240
2018-01-25 2018-01-23 0.105 0 -60,000
2018-01-24 2018-01-22 0.102 60,000 -140,000 0.00% 6,120
2018-01-23 2018-01-19 0.105 200,000 +200,000 0.00% 21,000
2018-01-03 2017-12-29 0.108 0 -80,000
2017-12-12 2017-12-08 0.096 80,000 -60,000 0.00% 7,680
2017-12-08 2017-12-06 0.095 140,000 -40,000 0.00% 13,300
2017-12-01 2017-11-29 0.096 180,000 +140,000 0.00% 17,280
2017-11-13 2017-11-09 0.097 40,000 +40,000 0.00% 3,880
2017-10-17 2017-10-13 0.099 0 -180,000
2017-10-16 2017-10-12 0.088 180,000 -180,000 0.00% 15,840
2017-10-13 2017-10-11 0.079 360,000 +180,000 0.01% 28,440
2017-10-03 2017-09-28 0.073 180,000 -20,000 0.00% 13,140
2017-09-29 2017-09-27 0.072 200,000 -460,000 0.01% 14,400
2017-09-28 2017-09-26 0.072 660,000 +440,000 0.02% 47,520
2017-09-27 2017-09-25 0.071 220,000 -40,000 0.01% 15,620
2017-09-25 2017-09-21 0.078 260,000 -220,000 0.01% 20,280
2017-09-22 2017-09-20 0.078 480,000 +220,000 0.01% 37,440
2017-09-05 2017-09-01 0.080 260,000 -260,000 0.01% 20,800
2017-08-30 2017-08-28 0.083 520,000 +260,000 0.01% 43,160
2017-08-18 2017-08-16 0.080 260,000 -280,000 0.01% 20,800
2017-08-17 2017-08-15 0.079 540,000 +280,000 0.01% 42,660
2017-08-15 2017-08-11 0.080 260,000 -160,000 0.01% 20,800
2017-08-11 2017-08-09 0.085 420,000 +20,000 0.01% 35,700
2017-08-08 2017-08-04 0.082 400,000 +200,000 0.01% 32,800
2017-08-04 2017-08-02 0.089 200,000 -80,000 0.01% 17,800
2017-08-03 2017-08-01 0.090 280,000 -40,000 0.01% 25,200
2017-08-02 2017-07-31 0.083 320,000 +260,000 0.01% 26,560
2017-07-31 2017-07-27 0.084 60,000 +60,000 0.00% 5,040
2017-07-25 2017-07-21 0.089 0 -20,000
2017-07-21 2017-07-19 0.080 20,000 -200,000 0.00% 1,600
2017-07-19 2017-07-17 0.080 220,000 +220,000 0.01% 17,600
2017-07-11 2017-07-07 0.085 0 -380,000
2017-07-07 2017-07-05 0.082 380,000 -300,000 0.01% 31,160
2017-07-06 2017-07-04 0.078 680,000 -360,000 0.02% 53,040
2017-06-30 2017-06-28 0.082 1,040,000 -40,000 0.03% 85,280
2017-06-29 2017-06-27 0.092 1,080,000 -20,000 0.03% 99,360
2017-06-28 2017-06-26 0.094 1,100,000 +1,100,000 0.03% 103,400
2017-06-22 2017-06-20 0.098 0 -420,000
2017-06-21 2017-06-19 0.092 420,000 -180,000 0.01% 38,640
2017-06-20 2017-06-16 0.085 600,000 -40,000 0.02% 51,000
2017-06-19 2017-06-15 0.084 640,000 -20,000 0.02% 53,760
2017-06-14 2017-06-12 0.088 660,000 +180,000 0.02% 58,080
2017-06-13 2017-06-09 0.085 480,000 -200,000 0.01% 40,800
2017-06-12 2017-06-08 0.084 680,000 -140,000 0.02% 57,120
2017-06-09 2017-06-07 0.087 820,000 +260,000 0.02% 71,340
2017-06-08 2017-06-06 0.092 560,000 +560,000 0.02% 51,520
2017-06-07 2017-06-05 0.092 0 -160,000
2017-06-05 2017-06-01 0.097 160,000 -120,000 0.00% 15,520
2017-05-31 2017-05-26 0.097 280,000 -140,000 0.01% 27,160
2017-05-22 2017-05-18 0.094 420,000 -240,000 0.01% 39,480
2017-05-19 2017-05-17 0.093 660,000 +280,000 0.02% 61,380
2017-05-17 2017-05-15 0.094 380,000 +40,000 0.01% 35,720
2017-05-16 2017-05-12 0.092 340,000 -380,000 0.01% 31,280
2017-05-15 2017-05-11 0.088 720,000 -240,000 0.02% 63,360
2017-05-12 2017-05-10 0.090 960,000 +200,000 0.03% 86,400
2017-05-11 2017-05-09 0.089 760,000 +460,000 0.02% 67,640
2017-05-10 2017-05-08 0.090 300,000 -40,000 0.01% 27,000
2017-05-09 2017-05-05 0.092 340,000 -40,000 0.01% 31,280
2017-05-02 2017-04-27 0.090 380,000 +200,000 0.01% 34,200
2017-04-27 2017-04-25 0.087 180,000 -160,000 0.00% 15,660
2017-04-26 2017-04-24 0.088 340,000 +80,000 0.01% 29,920
2017-04-25 2017-04-21 0.090 260,000 -80,000 0.01% 23,400
2017-04-18 2017-04-12 0.090 340,000 +40,000 0.01% 30,600
2017-04-13 2017-04-11 0.092 300,000 -20,000 0.01% 27,600
2017-04-12 2017-04-10 0.093 320,000 +320,000 0.01% 29,760
2017-04-10 2017-04-06 0.093 0 -140,000
2017-04-03 2017-03-30 0.093 140,000 -100,000 0.00% 13,020
2017-03-29 2017-03-27 0.096 240,000 -120,000 0.01% 23,040
2017-03-28 2017-03-24 0.096 360,000 +140,000 0.01% 34,560
2017-03-23 2017-03-21 0.097 220,000 +100,000 0.01% 21,340
2017-03-17 2017-03-15 0.094 120,000 -100,000 0.00% 11,280
2017-03-15 2017-03-13 0.096 220,000 +220,000 0.01% 21,120
2017-03-10 2017-03-08 0.099 0 -40,000
2017-03-09 2017-03-07 0.099 40,000 -100,000 0.00% 3,960
2017-03-08 2017-03-06 0.100 140,000 -40,000 0.00% 14,000
2017-03-07 2017-03-03 0.100 180,000 -240,000 0.00% 18,000
2017-03-03 2017-03-01 0.100 420,000 +340,000 0.01% 42,000
2017-02-27 2017-02-23 0.100 80,000 -20,000 0.00% 8,000
2017-02-24 2017-02-22 0.100 100,000 +20,000 0.00% 10,000
2017-02-23 2017-02-21 0.100 80,000 +60,000 0.00% 8,000
2017-02-22 2017-02-20 0.100 20,000 -240,000 0.00% 2,000
2017-02-21 2017-02-17 0.099 260,000 +60,000 0.01% 25,740
2017-02-20 2017-02-16 0.099 200,000 +200,000 0.01% 19,800
2017-02-14 2017-02-10 0.103 0 -60,000
2017-02-13 2017-02-09 0.102 60,000 +60,000 0.00% 6,120
2017-02-10 2017-02-08 0.102 0 -40,000
2017-02-06 2017-02-02 0.103 40,000 +40,000 0.00% 4,120
2017-01-10 2017-01-06 0.100 0 -40,000
2017-01-09 2017-01-05 0.101 40,000 -40,000 0.00% 4,040
2017-01-04 2016-12-30 0.105 80,000 +80,000 0.00% 8,400
2016-12-22 2016-12-20 0.100 0 -240,000
2016-12-21 2016-12-19 0.094 240,000 +240,000 0.01% 22,560
2016-12-15 2016-12-13 0.097 0 -200,000
2016-12-12 2016-12-08 0.100 200,000 +160,000 0.01% 20,000
2016-12-09 2016-12-07 0.101 40,000 +40,000 0.00% 4,040
2016-12-08 2016-12-06 0.102 0 -160,000
2016-12-05 2016-12-01 0.102 160,000 -100,000 0.00% 16,320
2016-12-02 2016-11-30 0.102 260,000 -60,000 0.01% 26,520
2016-12-01 2016-11-29 0.103 320,000 -60,000 0.01% 32,960
2016-11-29 2016-11-25 0.102 380,000 -320,000 0.01% 38,760
2016-11-28 2016-11-24 0.102 700,000 +40,000 0.02% 71,400
2016-11-25 2016-11-23 0.101 660,000 -300,000 0.02% 66,660
2016-11-23 2016-11-21 0.105 960,000 +400,000 0.03% 100,800
2016-11-22 2016-11-18 0.102 560,000 -400,000 0.02% 57,120
2016-11-17 2016-11-15 0.101 960,000 +380,000 0.03% 96,960
2016-11-15 2016-11-11 0.104 580,000 +200,000 0.02% 60,320
2016-11-11 2016-11-09 0.104 380,000 +80,000 0.01% 39,520
2016-11-09 2016-11-07 0.108 300,000 -160,000 0.01% 32,400
2016-11-08 2016-11-04 0.106 460,000 +260,000 0.01% 48,760
2016-11-07 2016-11-03 0.106 200,000 -120,000 0.01% 21,200
2016-11-04 2016-11-02 0.106 320,000 -60,000 0.01% 33,920
2016-11-03 2016-11-01 0.105 380,000 +340,000 0.01% 39,900
2016-10-28 2016-10-26 0.107 40,000 -60,000 0.00% 4,280
2016-10-27 2016-10-25 0.105 100,000 +100,000 0.00% 10,500
2016-10-25 2016-10-20 0.108 0 -360,000
2016-10-24 2016-10-19 0.108 360,000 +360,000 0.01% 38,880
2016-10-18 2016-10-14 0.110 0 -80,000
2016-10-17 2016-10-13 0.108 80,000 +80,000 0.00% 8,640
2016-10-12 2016-10-07 0.107 0 -40,000
2016-10-11 2016-10-06 0.106 40,000 +40,000 0.00% 4,240
2016-10-07 2016-10-05 0.104 0 -480,000
2016-10-06 2016-10-04 0.100 480,000 +480,000 0.01% 48,000
2016-09-27 2016-09-23 0.098 0 -20,000
2016-09-26 2016-09-22 0.098 20,000 -80,000 0.00% 1,960
2016-09-23 2016-09-21 0.099 100,000 +60,000 0.00% 9,900
2016-09-22 2016-09-20 0.098 40,000 -180,000 0.00% 3,920
2016-09-21 2016-09-19 0.098 220,000 +220,000 0.01% 21,560
2016-09-15 2016-09-13 0.100 0 -400,000
2016-09-13 2016-09-09 0.097 400,000 +400,000 0.01% 38,800
2016-09-09 2016-09-07 0.100 0 -400,000
2016-09-08 2016-09-06 0.100 400,000 +20,000 0.01% 40,000
2016-09-07 2016-09-05 0.101 380,000 +380,000 0.01% 38,380
2016-08-26 2016-08-24 0.100 0 -220,000
2016-08-25 2016-08-23 0.100 220,000 -20,000 0.01% 22,000
2016-08-24 2016-08-22 0.100 240,000 +120,000 0.01% 24,000
2016-08-23 2016-08-19 0.100 120,000 -200,000 0.00% 12,000
2016-08-22 2016-08-18 0.100 320,000 +200,000 0.01% 32,000
2016-08-16 2016-08-12 0.101 120,000 +80,000 0.00% 12,120
2016-08-08 2016-08-04 0.103 40,000 +40,000 0.00% 4,120
2016-07-29 2016-07-27 0.106 0 -20,000
2016-07-26 2016-07-22 0.106 20,000 -80,000 0.00% 2,120
2016-07-22 2016-07-20 0.107 100,000 -20,000 0.00% 10,700
2016-07-20 2016-07-18 0.107 120,000 +80,000 0.00% 12,840
2016-07-18 2016-07-14 0.107 40,000 -80,000 0.00% 4,280
2016-07-15 2016-07-13 0.103 120,000 -40,000 0.00% 12,360
2016-07-13 2016-07-11 0.110 160,000 -20,000 0.00% 17,600
2016-07-12 2016-07-08 0.107 180,000 -160,000 0.00% 19,260
2016-07-11 2016-07-07 0.107 340,000 +180,000 0.01% 36,380
2016-07-08 2016-07-06 0.107 160,000 -20,000 0.00% 17,120
2016-07-04 2016-06-29 0.106 180,000 -40,000 0.00% 19,080
2016-06-30 2016-06-28 0.105 220,000 -20,000 0.01% 23,100
2016-06-29 2016-06-27 0.103 240,000 -20,000 0.01% 24,720
2016-06-28 2016-06-24 0.099 260,000 -40,000 0.01% 25,740
2016-06-27 2016-06-23 0.109 300,000 +40,000 0.01% 32,700
2016-06-24 2016-06-22 0.105 260,000 -40,000 0.01% 27,300
2016-06-23 2016-06-21 0.102 300,000 -60,000 0.01% 30,600
2016-06-22 2016-06-20 0.102 360,000 -500,000 0.01% 36,720
2016-06-20 2016-06-16 0.099 860,000 -40,000 0.02% 85,140
2016-06-17 2016-06-15 0.101 900,000 -120,000 0.02% 90,900
2016-06-15 2016-06-13 0.100 1,020,000 -40,000 0.03% 102,000
2016-06-14 2016-06-10 0.100 1,060,000 +320,000 0.03% 106,000
2016-06-13 2016-06-08 0.105 740,000 -320,000 0.02% 77,700
2016-06-10 2016-06-07 0.100 1,060,000 -160,000 0.03% 106,000
2016-06-07 2016-06-03 0.100 1,220,000 -80,000 0.03% 122,000
2016-06-06 2016-06-02 0.100 1,300,000 -20,000 0.04% 130,000
2016-06-03 2016-06-01 0.097 1,320,000 -340,000 0.04% 128,040
2016-06-02 2016-05-31 0.098 1,660,000 -20,000 0.05% 162,680
2016-06-01 2016-05-30 0.098 1,680,000 -140,000 0.05% 164,640
2016-05-31 2016-05-27 0.100 1,820,000 +120,000 0.05% 182,000
2016-05-27 2016-05-25 0.103 1,700,000 -180,000 0.05% 175,100
2016-05-26 2016-05-24 0.098 1,880,000 -660,000 0.05% 184,240
2016-05-25 2016-05-23 0.098 2,540,000 -240,000 0.07% 248,920
2016-05-24 2016-05-20 0.100 2,780,000 -140,000 0.08% 278,000
2016-05-20 2016-05-18 0.103 2,920,000 -60,000 0.08% 300,760
2016-05-19 2016-05-17 0.104 2,980,000 -100,000 0.08% 309,920
2016-05-18 2016-05-16 0.103 3,080,000 +140,000 0.09% 317,240
2016-05-17 2016-05-13 0.104 2,940,000 +40,000 0.08% 305,760
2016-05-16 2016-05-12 0.106 2,900,000 -60,000 0.08% 307,400
2016-05-12 2016-05-10 0.109 2,960,000 -20,000 0.08% 322,640
2016-05-11 2016-05-09 0.112 2,980,000 +60,000 0.08% 333,760
2016-05-10 2016-05-06 0.110 2,920,000 +260,000 0.08% 321,200
2016-05-06 2016-05-04 0.112 2,660,000 -80,000 0.07% 297,920
2016-05-05 2016-05-03 0.116 2,740,000 -500,000 0.08% 317,840
2016-05-04 2016-04-29 0.115 3,240,000 +180,000 0.09% 372,600
2016-05-03 2016-04-28 0.112 3,060,000 +260,000 0.08% 342,720
2016-04-29 2016-04-27 0.112 2,800,000 +20,000 0.08% 313,600
2016-04-28 2016-04-26 0.113 2,780,000 +40,000 0.08% 314,140
2016-04-27 2016-04-25 0.117 2,740,000 -40,000 0.08% 320,580
2016-04-25 2016-04-21 0.112 2,780,000 -520,000 0.08% 311,360
2016-04-22 2016-04-20 0.105 3,300,000 +260,000 0.09% 346,500
2016-04-21 2016-04-19 0.107 3,040,000 -300,000 0.08% 325,280
2016-04-20 2016-04-18 0.105 3,340,000 -420,000 0.09% 350,700
2016-04-19 2016-04-15 0.102 3,760,000 -120,000 0.10% 383,520
2016-04-18 2016-04-14 0.102 3,880,000 -80,000 0.11% 395,760
2016-04-15 2016-04-13 0.104 3,960,000 -60,000 0.11% 411,840
2016-04-14 2016-04-12 0.105 4,020,000 +20,000 0.11% 422,100
2016-04-13 2016-04-11 0.108 4,000,000 -60,000 0.11% 432,000
2016-04-12 2016-04-08 0.108 4,060,000 +100,000 0.11% 438,480
2016-04-11 2016-04-07 0.105 3,960,000 -120,000 0.11% 415,800
2016-04-08 2016-04-06 0.106 4,080,000 -320,000 0.11% 432,480
2016-04-05 2016-03-31 0.110 4,400,000 -40,000 0.12% 484,000
2016-04-01 2016-03-30 0.105 4,440,000 -200,000 0.15% 466,200
2016-03-31 2016-03-29 0.109 4,640,000 +20,000 0.15% 505,760
2016-03-30 2016-03-24 0.112 4,620,000 -260,000 0.15% 517,440
2016-03-29 2016-03-23 0.112 4,880,000 -100,000 0.16% 546,560
2016-03-24 2016-03-22 0.103 4,980,000 +100,000 0.17% 512,940
2016-03-23 2016-03-21 0.106 4,880,000 -120,000 0.16% 517,280
2016-03-22 2016-03-18 0.101 5,000,000 +300,000 0.17% 505,000
2016-03-18 2016-03-16 0.101 4,700,000 -80,000 0.16% 474,700
2016-03-16 2016-03-14 0.095 4,780,000 -60,000 0.16% 454,100
2016-03-15 2016-03-11 0.094 4,840,000 +80,000 0.16% 454,960
2016-03-14 2016-03-10 0.095 4,760,000 -20,000 0.16% 452,200
2016-03-11 2016-03-09 0.094 4,780,000 -80,000 0.16% 449,320
2016-03-09 2016-03-07 0.096 4,860,000 -160,000 0.16% 466,560
2016-03-08 2016-03-04 0.096 5,020,000 -20,000 0.17% 481,920
2016-03-04 2016-03-02 0.100 5,040,000 -240,000 0.17% 504,000
2016-03-03 2016-03-01 0.101 5,280,000 -80,000 0.18% 533,280
2016-03-02 2016-02-29 0.100 5,360,000 -340,000 0.18% 536,000
2016-03-01 2016-02-26 0.100 5,700,000 -60,000 0.19% 570,000
2016-02-29 2016-02-25 0.094 5,760,000 -100,000 0.19% 541,440
2016-02-26 2016-02-24 0.096 5,860,000 +40,000 0.19% 562,560
2016-02-25 2016-02-23 0.098 5,820,000 +100,000 0.19% 570,360
2016-02-24 2016-02-22 0.098 5,720,000 -20,000 0.19% 560,560
2016-02-23 2016-02-19 0.096 5,740,000 -40,000 0.19% 551,040
2016-02-22 2016-02-18 0.096 5,780,000 -60,000 0.19% 554,880
2016-02-18 2016-02-16 0.097 5,840,000 +80,000 0.19% 566,480
2016-02-17 2016-02-15 0.103 5,760,000 +220,000 0.19% 593,280
2016-02-16 2016-02-12 0.103 5,540,000 -20,000 0.18% 570,620
2016-02-15 2016-02-11 0.101 5,560,000 -80,000 0.18% 561,560
2016-02-12 2016-02-05 0.106 5,640,000 +20,000 0.19% 597,840
2016-02-11 2016-02-04 0.100 5,620,000 -240,000 0.19% 562,000
2016-02-03 2016-02-01 0.098 5,860,000 +100,000 0.19% 574,280
2016-02-01 2016-01-28 0.095 5,760,000 -60,000 0.19% 547,200
2016-01-29 2016-01-27 0.095 5,820,000 -20,000 0.19% 552,900
2016-01-28 2016-01-26 0.091 5,840,000 -140,000 0.19% 531,440
2016-01-27 2016-01-25 0.091 5,980,000 +100,000 0.20% 544,180
2016-01-26 2016-01-22 0.094 5,880,000 -80,000 0.20% 552,720
2016-01-25 2016-01-21 0.091 5,960,000 -180,000 0.20% 542,360
2016-01-21 2016-01-19 0.100 6,140,000 -380,000 0.20% 614,000
2016-01-20 2016-01-18 0.101 6,520,000 +100,000 0.22% 658,520
2016-01-19 2016-01-15 0.096 6,420,000 +140,000 0.21% 616,320
2016-01-15 2016-01-13 0.095 6,280,000 +60,000 0.21% 596,600
2016-01-14 2016-01-12 0.092 6,220,000 -220,000 0.21% 572,240
2016-01-13 2016-01-11 0.086 6,440,000 -100,000 0.21% 553,840
2016-01-12 2016-01-08 0.096 6,540,000 +240,000 0.22% 627,840
2016-01-11 2016-01-07 0.100 6,300,000 +60,000 0.21% 630,000
2016-01-07 2016-01-05 0.109 6,240,000 -180,000 0.21% 680,160
2016-01-06 2016-01-04 0.109 6,420,000 +180,000 0.21% 699,780
2016-01-05 2015-12-31 0.110 6,240,000 -160,000 0.21% 686,400
2016-01-04 2015-12-29 0.107 6,400,000 +200,000 0.21% 684,800
2015-12-29 2015-12-24 0.112 6,200,000 +200,000 0.21% 694,400
2015-12-28 2015-12-22 0.122 6,000,000 +180,000 0.20% 732,000
2015-12-23 2015-12-21 0.122 5,820,000 +240,000 0.19% 710,040
2015-12-22 2015-12-18 0.118 5,580,000 +420,000 0.19% 658,440
2015-12-18 2015-12-16 0.118 5,160,000 +560,000 0.17% 608,880
2015-12-17 2015-12-15 0.113 4,600,000 +560,000 0.15% 519,800
2015-12-16 2015-12-14 0.118 4,040,000 +520,000 0.13% 476,720
2015-12-15 2015-12-11 0.114 3,520,000 +100,000 0.12% 401,280
2015-12-14 2015-12-10 0.112 3,420,000 +320,000 0.11% 383,040
2015-12-11 2015-12-09 0.112 3,100,000 +140,000 0.10% 347,200
2015-12-10 2015-12-08 0.110 2,960,000 +320,000 0.10% 325,600
2015-12-09 2015-12-07 0.108 2,640,000 +400,000 0.10% 285,120
2015-12-08 2015-12-04 0.106 2,240,000 -280,000 0.08% 237,440
2015-12-07 2015-12-03 0.105 2,520,000 +60,000 0.09% 264,600
2015-12-03 2015-12-01 0.101 2,460,000 -200,000 0.09% 248,460
2015-12-02 2015-11-30 0.100 2,660,000 -80,000 0.10% 266,000
2015-11-27 2015-11-25 0.104 2,740,000 -240,000 0.10% 284,960
2015-11-26 2015-11-24 0.100 2,980,000 +280,000 0.11% 298,000
2015-11-25 2015-11-23 0.104 2,700,000 -40,000 0.10% 280,800
2015-11-23 2015-11-19 0.099 2,740,000 -40,000 0.10% 271,260
2015-11-17 2015-11-13 0.104 2,780,000 -60,000 0.10% 289,120
2015-11-16 2015-11-12 0.106 2,840,000 -320,000 0.10% 301,040
2015-11-13 2015-11-11 0.105 3,160,000 +320,000 0.11% 331,800
2015-11-11 2015-11-09 0.113 2,840,000 +240,000 0.10% 320,920
2015-11-10 2015-11-06 0.114 2,600,000 +120,000 0.09% 296,400
2015-11-09 2015-11-05 0.115 2,480,000 +1,240,000 0.09% 285,200
2015-11-06 2015-11-04 0.105 1,240,000 +840,000 0.04% 130,200
2015-11-03 2015-10-30 0.101 400,000 +60,000 0.01% 40,400
2015-10-30 2015-10-28 0.098 340,000 +340,000 0.01% 33,320
2015-10-29 2015-10-27 0.098 0 -80,000
2015-10-28 2015-10-26 0.093 80,000 -400,000 0.00% 7,440
2015-10-27 2015-10-23 0.093 480,000 +200,000 0.02% 44,640
2015-10-23 2015-10-20 0.097 280,000 +140,000 0.01% 27,160
2015-10-20 2015-10-16 0.101 140,000 +140,000 0.01% 14,140
2015-09-22 2015-09-18 0.067 0 -20,000
2015-09-18 2015-09-16 0.069 20,000 -80,000 0.00% 1,380
2015-09-17 2015-09-15 0.067 100,000 -100,000 0.00% 6,700
2015-09-16 2015-09-14 0.067 200,000 +200,000 0.01% 13,400
2015-09-10 2015-09-08 0.064 0 -60,000
2015-09-09 2015-09-07 0.061 60,000 +60,000 0.00% 3,660
2015-09-07 2015-09-02 0.061 0 -100,000
2015-09-04 2015-09-01 0.060 100,000 +100,000 0.00% 6,000
2015-09-01 2015-08-28 0.062 0 -40,000
2015-08-31 2015-08-27 0.064 40,000 -240,000 0.00% 2,560
2015-08-28 2015-08-26 0.061 280,000 +280,000 0.01% 17,080
2015-08-21 2015-08-19 0.075 0 -180,000
2015-08-20 2015-08-18 0.075 180,000 +180,000 0.01% 13,500
2015-08-19 2015-08-17 0.079 0 -80,000
2015-08-17 2015-08-13 0.084 80,000 +80,000 0.00% 6,720
2015-08-12 2015-08-10 0.086 0 -120,000
2015-08-11 2015-08-07 0.087 120,000 -560,000 0.00% 10,440
2015-08-10 2015-08-06 0.085 680,000 -20,000 0.02% 57,800
2015-08-07 2015-08-05 0.086 700,000 -820,000 0.03% 60,200
2015-08-06 2015-08-04 0.089 1,520,000 +1,520,000 0.06% 135,280
2015-07-29 2015-07-27 0.102 0 -560,000
2015-07-28 2015-07-24 0.102 560,000 -220,000 0.02% 57,120
2015-07-27 2015-07-23 0.102 780,000 -240,000 0.03% 79,560
2015-07-24 2015-07-22 0.102 1,020,000 +180,000 0.04% 104,040
2015-07-22 2015-07-20 0.090 840,000 -440,000 0.03% 75,600
2015-07-21 2015-07-17 0.093 1,280,000 +1,280,000 0.05% 119,040
2015-07-17 2015-07-15 0.087 0 -80,000
2015-07-15 2015-07-13 0.089 80,000 +80,000 0.00% 7,120
2015-07-14 2015-07-10 0.088 0 -6,220,000
2015-07-13 2015-07-09 0.081 6,220,000 +4,240,000 0.25% 503,820
2015-07-10 2015-07-08 0.059 1,980,000 +1,500,000 0.08% 116,820
2015-07-09 2015-07-07 0.075 480,000 +360,000 0.02% 36,000
2015-07-08 2015-07-06 0.079 120,000 -320,000 0.00% 9,480
2015-07-06 2015-07-02 0.102 440,000 -5,040,000 0.02% 44,880
2015-07-03 2015-06-30 0.110 5,480,000 +3,440,000 0.22% 602,800
2015-07-02 2015-06-29 0.110 2,040,000 +1,100,000 0.08% 224,400
2015-06-29 2015-06-25 0.123 940,000 +940,000 0.04% 115,620
2015-06-26 2015-06-24 0.123 0 -20,000
2015-06-25 2015-06-23 0.123 20,000 +20,000 0.00% 2,460
2015-06-23 2015-06-19 0.124 0 -260,000
2015-06-19 2015-06-17 0.128 260,000 +260,000 0.01% 33,280
2015-06-18 2015-06-16 0.133 0 -920,000
2015-06-17 2015-06-15 0.116 920,000 +880,000 0.04% 106,720
2015-06-16 2015-06-12 0.115 40,000 +40,000 0.00% 4,600
2015-06-15 2015-06-11 0.116 0 -1,560,000
2015-06-12 2015-06-10 0.113 1,560,000 +1,240,000 0.06% 176,280
2015-06-11 2015-06-09 0.116 320,000 -1,100,000 0.01% 37,120
2015-06-10 2015-06-08 0.124 1,420,000 -400,000 0.06% 176,080
2015-06-09 2015-06-05 0.128 1,820,000 -1,000,000 0.07% 232,960
2015-06-08 2015-06-04 0.132 2,820,000 +2,620,000 0.11% 372,240
2015-06-05 2015-06-03 0.136 200,000 +200,000 0.01% 27,200
2015-06-04 2015-06-02 0.144 0 -1,260,000
2015-06-03 2015-06-01 0.138 1,260,000 +1,016,400 0.05% 173,880
2015-06-02 2015-05-29 0.130 243,600 -1,036,400 0.01% 31,668
2015-06-01 2015-05-28 0.129 1,280,000 -1,860,000 0.05% 165,120
2015-05-29 2015-05-27 0.143 3,140,000 +1,160,000 0.13% 449,020
2015-05-28 2015-05-26 0.118 1,980,000 +700,000 0.08% 233,640
2015-05-27 2015-05-22 0.114 1,280,000 -20,000 0.05% 145,920
2015-05-26 2015-05-21 0.112 1,300,000 +20,000 0.05% 145,600
2015-05-22 2015-05-20 0.114 1,280,000 -1,040,000 0.05% 145,920
2015-05-21 2015-05-19 0.112 2,320,000 +1,040,000 0.09% 259,840
2015-05-15 2015-05-13 0.108 1,280,000 -340,000 0.05% 138,240
2015-05-14 2015-05-12 0.105 1,620,000 +340,000 0.06% 170,100
2015-05-11 2015-05-07 0.109 1,280,000 +847,000 0.05% 139,520
2015-05-08 2015-05-06 0.103 433,000 -2,780,000 0.02% 44,599
2015-05-07 2015-05-05 0.104 3,213,000 +1,860,000 0.13% 334,152
2015-05-06 2015-05-04 0.116 1,353,000 +1,020,000 0.05% 156,948
2015-05-05 2015-04-30 0.123 333,000 -767,000 0.01% 40,959
2015-05-04 2015-04-29 0.147 1,100,000 -420,000 0.04% 161,700
2015-04-30 2015-04-28 0.161 1,520,000 +1,300,000 0.06% 244,720
2015-04-23 2015-04-21 0.084 220,000 -920,000 0.01% 18,480
2015-04-22 2015-04-20 0.079 1,140,000 +1,140,000 0.05% 90,060
2015-04-21 2015-04-17 0.088 0 -220,000
2015-04-17 2015-04-15 0.085 220,000 +20,000 0.01% 18,700
2015-04-16 2015-04-14 0.079 200,000 +200,000 0.01% 15,800
2015-04-15 2015-04-13 0.076 0 -540,000
2015-04-14 2015-04-10 0.066 540,000 +520,000 0.02% 35,640
2015-04-13 2015-04-09 0.066 20,000 +20,000 0.00% 1,320
2015-04-10 2015-04-08 0.065 0 -300,000
2015-04-09 2015-04-02 0.064 300,000 +280,000 0.01% 19,200
2015-03-30 2015-03-26 0.063 20,000 -160,000 0.00% 1,260
2015-03-26 2015-03-24 0.064 180,000 -160,000 0.01% 11,520
2015-03-25 2015-03-23 0.064 340,000 -440,000 0.01% 21,760
2015-03-24 2015-03-20 0.066 780,000 +220,000 0.03% 51,480
2015-03-23 2015-03-19 0.068 560,000 +540,000 0.02% 38,080
2015-03-18 2015-03-16 0.065 20,000 -160,000 0.00% 1,300
2015-03-17 2015-03-13 0.066 180,000 +160,000 0.01% 11,880
2015-02-26 2015-02-24 0.061 20,000 -160,000 0.00% 1,220
2015-02-25 2015-02-23 0.062 180,000 +160,000 0.01% 11,160
2015-01-29 2015-01-27 0.053 20,000 -20,000 0.00% 1,060
2015-01-26 2015-01-22 0.056 40,000 -60,000 0.00% 2,240
2015-01-22 2015-01-20 0.056 100,000 -160,000 0.00% 5,600
2015-01-21 2015-01-19 0.054 260,000 +180,000 0.01% 14,040
2015-01-16 2015-01-14 0.054 80,000 -120,000 0.00% 4,320
2015-01-15 2015-01-13 0.057 200,000 +100,000 0.01% 11,400
2015-01-14 2015-01-12 0.058 100,000 +100,000 0.00% 5,800
2015-01-06 2015-01-02 0.054 0 -20,000
2015-01-05 2014-12-31 0.052 20,000 +20,000 0.00% 1,040
2014-12-23 2014-12-19 0.057 0 -240,000
2014-12-22 2014-12-18 0.056 240,000 +220,000 0.01% 13,440
2014-12-19 2014-12-17 0.054 20,000 -160,000 0.00% 1,080
2014-12-17 2014-12-15 0.063 180,000 -260,000 0.01% 11,340
2014-12-16 2014-12-12 0.063 440,000 +440,000 0.02% 27,720
2014-12-15 2014-12-11 0.065 0 -320,000
2014-12-12 2014-12-10 0.065 320,000 +320,000 0.01% 20,800
2014-12-05 2014-12-03 0.071 0 -1,940,000
2014-12-04 2014-12-02 0.077 1,940,000 -60,000 0.08% 149,380
2014-12-03 2014-12-01 0.075 2,000,000 +120,000 0.08% 150,000
2014-12-02 2014-11-28 0.078 1,880,000 +1,600,000 0.07% 146,640
2014-12-01 2014-11-27 0.078 280,000 +280,000 0.01% 21,840
2014-11-28 2014-11-26 0.080 0 -820,000
2014-11-27 2014-11-25 0.075 820,000 +420,000 0.03% 61,500
2014-11-26 2014-11-24 0.075 400,000 +300,000 0.02% 30,000
2014-11-25 2014-11-21 0.076 100,000 +100,000 0.00% 7,600
2014-11-24 2014-11-20 0.075 0 -220,000
2014-11-21 2014-11-19 0.077 220,000 -960,000 0.01% 16,940
2014-11-20 2014-11-18 0.079 1,180,000 +1,020,000 0.05% 93,220
2014-11-19 2014-11-17 0.080 160,000 -640,000 0.01% 12,800
2014-11-18 2014-11-14 0.084 800,000 +800,000 0.03% 67,200
2014-11-14 2014-11-12 0.085 0 -80,000
2014-11-13 2014-11-11 0.088 80,000 +80,000 0.00% 7,040
2014-10-31 2014-10-29 0.093 0 -40,000
2014-10-27 2014-10-23 0.096 40,000 -80,000 0.00% 3,840
2014-10-21 2014-10-17 0.099 120,000 -40,000 0.00% 11,880
2014-10-20 2014-10-16 0.100 160,000 -200,000 0.01% 16,000
2014-10-16 2014-10-14 0.102 360,000 +80,000 0.01% 36,720
2014-10-15 2014-10-13 0.101 280,000 +20,000 0.01% 28,280
2014-10-14 2014-10-10 0.105 260,000 -40,000 0.01% 27,300
2014-10-13 2014-10-09 0.107 300,000 -420,000 0.01% 32,100
2014-10-10 2014-10-08 0.100 720,000 -160,000 0.03% 72,000
2014-10-09 2014-10-07 0.098 880,000 -60,000 0.04% 86,240
2014-10-08 2014-10-06 0.100 940,000 -140,000 0.04% 94,000
2014-10-07 2014-10-03 0.102 1,080,000 +1,080,000 0.04% 110,160
2014-10-06 2014-09-30 0.097 0 -1,020,000
2014-10-03 2014-09-29 0.104 1,020,000 +100,000 0.04% 106,080
2014-09-30 2014-09-26 0.111 920,000 -200,000 0.04% 102,120
2014-09-29 2014-09-25 0.111 1,120,000 +160,000 0.04% 124,320
2014-09-26 2014-09-24 0.113 960,000 -60,000 0.04% 108,480
2014-09-25 2014-09-23 0.109 1,020,000 +460,000 0.04% 111,180
2014-09-24 2014-09-22 0.108 560,000 +300,000 0.02% 60,480
2014-09-22 2014-09-18 0.109 260,000 +40,000 0.01% 28,340
2014-09-19 2014-09-17 0.109 220,000 -20,000 0.01% 23,980
2014-09-17 2014-09-15 0.106 240,000 +220,000 0.01% 25,440
2014-09-10 2014-09-05 0.106 20,000 -280,000 0.00% 2,120
2014-09-08 2014-09-04 0.106 300,000 +280,000 0.01% 31,800
2014-09-03 2014-09-01 0.108 20,000 -320,000 0.00% 2,160
2014-09-02 2014-08-29 0.103 340,000 +320,000 0.01% 35,020
2014-09-01 2014-08-28 0.104 20,000 -180,000 0.00% 2,080
2014-08-29 2014-08-27 0.109 200,000 +180,000 0.01% 21,800
2014-08-26 2014-08-22 0.114 20,000 +20,000 0.00% 2,280
2014-08-18 2014-08-14 0.106 0 -1,800,000
2014-08-13 2014-08-11 0.101 1,800,000 +140,000 0.07% 181,800
2014-08-12 2014-08-08 0.102 1,660,000 +1,380,000 0.07% 169,320
2014-08-11 2014-08-07 0.101 280,000 -400,000 0.01% 28,280
2014-08-08 2014-08-06 0.112 680,000 -300,000 0.03% 76,160
2014-08-07 2014-08-05 0.112 980,000 -80,000 0.04% 109,760
2014-08-06 2014-08-04 0.118 1,060,000 +1,060,000 0.04% 125,080
2014-08-04 2014-07-31 0.103 0 -300,000
2014-08-01 2014-07-30 0.101 300,000 +300,000 0.01% 30,300
2014-07-22 2014-07-18 0.094 0 -40,000
2014-07-21 2014-07-17 0.092 40,000 -80,000 0.00% 3,680
2014-07-18 2014-07-16 0.097 120,000 -100,000 0.00% 11,640
2014-07-17 2014-07-15 0.095 220,000 +220,000 0.01% 20,900
2014-06-30 2014-06-26 0.113 0 -20,000
2014-06-27 2014-06-25 0.112 20,000 -140,000 0.00% 2,240
2014-06-26 2014-06-24 0.113 160,000 +140,000 0.01% 18,080
2014-06-25 2014-06-23 0.113 20,000 +20,000 0.00% 2,260
2014-06-23 2014-06-19 0.117 0 -180,000
2014-06-20 2014-06-18 0.116 180,000 +180,000 0.01% 20,880
2014-06-11 2014-06-09 0.118 0 -120,000
2014-06-06 2014-06-04 0.114 120,000 +20,000 0.00% 13,680
2014-06-05 2014-06-03 0.114 100,000 -2,360,000 0.00% 11,400
2014-06-04 2014-05-30 0.119 2,460,000 +2,460,000 0.10% 292,740
2014-06-03 2014-05-29 0.128 0 -880,000
2014-05-30 2014-05-28 0.131 880,000 +700,000 0.04% 115,280
2014-05-29 2014-05-27 0.134 180,000 +180,000 0.01% 24,120
2014-05-28 2014-05-26 0.130 0 -20,000
2014-05-27 2014-05-23 0.131 20,000 -560,000 0.00% 2,620
2014-05-26 2014-05-22 0.124 580,000 +580,000 0.02% 71,920
2014-05-23 2014-05-21 0.133 0 -4,140,000
2014-05-22 2014-05-20 0.143 4,140,000 +4,140,000 0.16% 592,020
2014-05-19 2014-05-15 0.135 0 -180,000
2014-05-16 2014-05-14 0.133 180,000 +180,000 0.01% 23,940
2014-05-15 2014-05-13 0.131 0 -480,000
2014-05-14 2014-05-12 0.131 480,000 +480,000 0.02% 62,880
2014-05-05 2014-04-30 0.118 0 -200,000
2014-05-02 2014-04-29 0.120 200,000 +200,000 0.01% 24,000
2014-04-11 2014-04-09 0.119 0 -60,000
2014-04-09 2014-04-07 0.116 60,000 +60,000 0.00% 6,960
2014-04-08 2014-04-04 0.115 0 -60,000
2014-04-04 2014-04-02 0.116 60,000 +60,000 0.00% 6,960
2014-03-27 2014-03-25 0.120 0 -20,000
2014-03-24 2014-03-20 0.114 20,000 +20,000 0.00% 2,280
2014-03-18 2014-03-14 0.111 0 -140,000
2014-03-13 2014-03-11 0.119 140,000 -60,000 0.01% 16,660
2014-03-11 2014-03-07 0.120 200,000 +200,000 0.01% 24,000
2014-03-10 2014-03-06 0.121 0 -40,000
2014-03-07 2014-03-05 0.122 40,000 +40,000 0.00% 4,880
2014-03-03 2014-02-27 0.125 0 -80,000
2014-02-28 2014-02-26 0.124 80,000 +20,000 0.00% 9,920
2014-02-24 2014-02-20 0.132 60,000 +60,000 0.00% 7,920
2014-02-14 2014-02-12 0.130 0 -80,000
2014-02-13 2014-02-11 0.132 80,000 -40,000 0.00% 10,560
2014-02-12 2014-02-10 0.133 120,000 +120,000 0.01% 15,960
2014-02-10 2014-02-06 0.129 0 -120,000
2014-02-07 2014-02-05 0.124 120,000 +120,000 0.01% 14,880
2014-01-24 2014-01-22 0.143 0 -900,000
2014-01-23 2014-01-21 0.143 900,000 +500,000 0.06% 128,700
2014-01-22 2014-01-20 0.146 400,000 +400,000 0.03% 58,400
2014-01-08 2014-01-06 0.135 0 -100,000
2014-01-07 2014-01-03 0.133 100,000 +100,000 0.01% 13,300
2014-01-03 2013-12-31 0.142 0 -120,000
2014-01-02 2013-12-27 0.142 120,000 -160,000 0.01% 17,040
2013-12-30 2013-12-24 0.138 280,000 -720,000 0.02% 38,640
2013-12-27 2013-12-20 0.127 1,000,000 +640,000 0.06% 127,000
2013-12-23 2013-12-19 0.122 360,000 +360,000 0.02% 43,920
2013-12-20 2013-12-18 0.121 0 -100,000
2013-12-19 2013-12-17 0.125 100,000 +100,000 0.01% 12,500
2013-12-18 2013-12-16 0.120 0 -380,000
2013-12-17 2013-12-13 0.129 380,000 +380,000 0.02% 49,020
2013-12-10 2013-12-06 0.152 0 -1,120,000
2013-12-09 2013-12-05 0.154 1,120,000 +800,000 0.07% 172,480
2013-12-06 2013-12-04 0.147 320,000 -240,000 0.02% 47,040
2013-12-05 2013-12-03 0.148 560,000 +400,000 0.04% 82,880
2013-12-04 2013-12-02 0.148 160,000 +160,000 0.01% 23,680
2013-11-29 2013-11-27 0.159 0 -3,300,000
2013-11-28 2013-11-26 0.162 3,300,000 +3,300,000 0.21% 534,600
2013-11-27 2013-11-25 0.141 0 -180,000
2013-11-26 2013-11-22 0.152 180,000 +180,000 0.01% 27,360
2013-11-19 2013-11-15 0.191 0 -760,000
2013-11-18 2013-11-14 0.190 760,000 +760,000 0.05% 144,400
2013-11-13 2013-11-11 0.205 0 -1,100,000
2013-11-12 2013-11-08 0.190 1,100,000 +1,100,000 0.08% 209,000
2013-11-08 2013-11-06 0.197 0 -1,080,000
2013-11-07 2013-11-05 0.185 1,080,000 +540,000 0.08% 199,800
2013-11-06 2013-11-04 0.158 540,000 +540,000 0.04% 85,320
2013-11-04 2013-10-31 0.163 0 -240,000
2013-11-01 2013-10-30 0.163 240,000 +240,000 0.02% 39,120
2013-09-12 2013-09-10 0.146 0 -2,180,000
2013-09-09 2013-09-05 0.130 2,180,000 -200,000 0.17% 283,400
2013-08-22 2013-08-20 0.143 2,380,000 -280,000 0.18% 340,340
2013-08-21 2013-08-19 0.144 2,660,000 +280,000 0.20% 383,040
2013-08-16 2013-08-13 0.154 2,380,000 +640,000 0.18% 366,520
2013-08-15 2013-08-12 0.158 1,740,000 -500,000 0.13% 274,920
2013-08-13 2013-08-09 0.159 2,240,000 +400,000 0.17% 356,160
2013-08-12 2013-08-08 0.154 1,840,000 +100,000 0.14% 283,360
2013-08-07 2013-08-05 0.160 1,740,000 +1,380,000 0.13% 278,400
2013-08-06 2013-08-02 0.172 360,000 -1,360,000 0.03% 61,920
2013-08-05 2013-08-01 0.175 1,720,000 +1,720,000 0.13% 301,000
2013-07-31 2013-07-29 0.186 0 -3,450,000
2013-07-30 2013-07-26 0.187 3,450,000 -20,330,000 0.26% 645,150
2013-07-29 2013-07-25 0.182 23,780,000 +3,780,000 1.82% 4,327,960
2013-07-26 2013-07-24 0.175 20,000,000 +20,000,000 1.53% 3,500,000
2013-07-25 2013-07-23 0.172 0 -220,000
2013-07-24 2013-07-22 0.178 220,000 -280,000 0.02% 39,160
2013-07-23 2013-07-19 0.163 500,000 +500,000 0.04% 81,500
2013-07-19 2013-07-17 0.149 0 -1,300,000
2013-07-18 2013-07-16 0.155 1,300,000 +1,000,000 0.10% 201,500
2013-07-17 2013-07-15 0.150 300,000 +120,000 0.02% 45,000
2013-07-16 2013-07-12 0.155 180,000 +180,000 0.01% 27,900
2013-07-15 2013-07-11 0.148 0 -520,000
2013-07-12 2013-07-10 0.180 520,000 +520,000 0.04% 93,600
2013-07-05 2013-07-03 0.122 0 -500,000
2013-07-03 2013-06-28 0.122 500,000 +140,000 0.04% 61,000
2013-06-28 2013-06-26 0.122 360,000 +360,000 0.03% 43,920
2013-05-07 2013-05-03 0.120 0 -20,000
2013-04-30 2013-04-26 0.118 20,000 -60,000 0.00% 2,360
2013-04-29 2013-04-25 0.126 80,000 +40,000 0.01% 10,080
2013-04-25 2013-04-23 0.128 40,000 -300,000 0.00% 5,120
2013-04-24 2013-04-22 0.130 340,000 -1,880,000 0.03% 44,200
2013-04-23 2013-04-19 0.138 2,220,000 +2,220,000 0.20% 306,360
2013-04-22 2013-04-18 0.121 0 -80,000
2013-04-19 2013-04-17 0.125 80,000 +80,000 0.01% 10,000
2013-02-01 2013-01-30 0.148 0 -60,000
2013-01-31 2013-01-29 0.153 60,000 -60,000 0.01% 9,180
2013-01-30 2013-01-28 0.153 120,000 +60,000 0.01% 18,360
2013-01-29 2013-01-25 0.156 60,000 -260,000 0.01% 9,360
2013-01-28 2013-01-24 0.155 320,000 +320,000 0.03% 49,600
2013-01-25 2013-01-23 0.154 0 -120,000
2013-01-24 2013-01-22 0.161 120,000 +40,000 0.01% 19,320
2013-01-23 2013-01-21 0.156 80,000 +80,000 0.01% 12,480
2013-01-15 2013-01-11 0.178 0 -380,206
2013-01-14 2013-01-10 0.180 380,206 +100,000 0.03% 68,437
2013-01-11 2013-01-09 0.178 280,206 +280,000 0.03% 49,877
2013-01-09 2013-01-07 0.186 206 -20,000 0.00% 38
2013-01-08 2013-01-04 0.190 20,206 +20,000 0.00% 3,839
2013-01-03 2012-12-31 0.236 206 -60,000 0.00% 49
2012-12-28 2012-12-24 0.250 60,206 +60,000 0.01% 15,052
2012-12-27 2012-12-20 0.247 206 -256,508 0.00% 51
2012-12-21 2012-12-19 0.255 256,714 +120,000 0.02% 65,462
2012-12-20 2012-12-18 0.255 136,714 -680,000 0.01% 34,862
2012-12-19 2012-12-17 0.265 816,714 +700,000 0.07% 216,429
2012-11-26 2012-11-22 0.390 116,714 -3,492 0.01% 45,518
2012-11-16 2012-11-14 0.410 120,206 -20,000 0.01% 49,284
2012-11-07 2012-11-05 0.455 140,206 +140,000 0.01% 63,794
2012-10-09 2012-10-05 0.500 206 -520,000 0.00% 103
2012-10-04 2012-09-28 0.510 520,206 +520,000 0.05% 265,305
2012-09-27 2012-09-25 0.495 206 -280,000 0.00% 102
2012-09-26 2012-09-24 0.495 280,206 +160,000 0.03% 138,702
2012-09-25 2012-09-21 0.440 120,206 +40,000 0.01% 52,891
2012-09-21 2012-09-19 0.375 80,206 -60,000 0.01% 30,077
2012-09-20 2012-09-18 0.345 140,206 +140,000 0.01% 48,371
2012-07-17 2012-07-13 0.365 206 -400,000 0.00% 75
2012-07-13 2012-07-11 0.375 400,206 -300 0.04% 150,077
2012-06-19 2012-06-15 0.400 400,506 +400,000 0.04% 160,202
2012-04-18 2012-04-16 0.320 506 -3,800,000 0.00% 162
2012-02-09 2012-02-07 0.435 3,800,506 -60,000 0.36% 1,653,220
2012-02-01 2012-01-30 0.400 3,860,506 -40,000 0.37% 1,544,202
2012-01-31 2012-01-27 0.390 3,900,506 -60,000 0.37% 1,521,197
2012-01-30 2012-01-26 0.380 3,960,506 +40,000 0.38% 1,504,992
2012-01-27 2012-01-20 0.360 3,920,506 +120,000 0.37% 1,411,382
2011-12-07 2011-12-05 0.495 3,800,506 -20,000 0.36% 1,881,250
2011-12-06 2011-12-02 0.495 3,820,506 +20,000 0.36% 1,891,150
2011-11-24 2011-11-22 0.500 3,800,506 -40,000 0.36% 1,900,253
2011-11-22 2011-11-18 0.510 3,840,506 +40,000 0.37% 1,958,658
2011-11-18 2011-11-16 0.495 3,800,506 -40,000 0.36% 1,881,250
2011-11-17 2011-11-15 0.510 3,840,506 +40,000 0.37% 1,958,658
2011-11-10 2011-11-08 0.500 3,800,506 -200,000 0.36% 1,900,253
2011-11-08 2011-11-04 0.510 4,000,506 +60,000 0.38% 2,040,258
2011-11-07 2011-11-03 0.510 3,940,506 -100,000 0.38% 2,009,658
2011-11-04 2011-11-02 0.500 4,040,506 -360,000 0.39% 2,020,253
2011-11-01 2011-10-28 0.520 4,400,506 +600,000 0.42% 2,288,263
2011-10-19 2011-10-17 0.490 3,800,506 -500,000 0.36% 1,862,248
2011-10-17 2011-10-13 0.475 4,300,506 -300,000 0.41% 2,042,740
2011-10-14 2011-10-12 0.500 4,600,506 -800,000 0.44% 2,300,253
2011-10-13 2011-10-11 0.485 5,400,506 -1,700,000 0.51% 2,619,245
2011-10-12 2011-10-10 0.500 7,100,506 -700,000 0.68% 3,550,253
2011-09-28 2011-09-26 0.510 7,800,506 -20,000 0.74% 3,978,258
2011-09-27 2011-09-23 0.530 7,820,506 +20,000 0.75% 4,144,868
2011-09-14 2011-09-09 0.580 7,800,506 -160,000 0.74% 4,524,293
2011-09-12 2011-09-08 0.590 7,960,506 +60,000 0.76% 4,696,699
2011-09-08 2011-09-06 0.560 7,900,506 +100,000 0.75% 4,424,283
2011-09-07 2011-09-05 0.530 7,800,506 -220,000 0.74% 4,134,268
2011-09-06 2011-09-02 0.610 8,020,506 -140,000 0.76% 4,892,509
2011-09-02 2011-08-31 0.600 8,160,506 +340,000 0.78% 4,896,304
2011-08-26 2011-08-24 0.490 7,820,506 +20,000 0.75% 3,832,048
2011-08-19 2011-08-17 0.510 7,800,506 -60,000 0.74% 3,978,258
2011-08-18 2011-08-16 0.520 7,860,506 -20,000 0.75% 4,087,463
2011-08-16 2011-08-12 0.510 7,880,506 +80,000 0.75% 4,019,058
2011-07-18 2011-07-14 0.530 7,800,506 +1,800,000 0.74% 4,134,268
2011-07-15 2011-07-13 0.530 6,000,506 +2,000,000 0.57% 3,180,268
2011-07-13 2011-07-11 0.550 4,000,506 +4,000,000 0.38% 2,200,278
2011-06-28 2011-06-24 0.900 506 -60,000 0.00% 455
2011-06-27 2011-06-23 0.920 60,506 +60,000 0.01% 55,666
2011-06-22 2011-06-20 0.900 506 -58,100 0.00% 455
2011-06-17 2011-06-15 0.920 58,606 -300,000 0.01% 53,918
2011-06-15 2011-06-13 0.920 358,606 +300,000 0.03% 329,918
2011-06-09 2011-06-07 0.910 58,606 -260,000 0.01% 53,331
2011-06-08 2011-06-03 0.930 318,606 +260,000 0.03% 296,304
2011-06-03 2011-06-01 0.920 58,606 -40,000 0.01% 53,918
2011-06-01 2011-05-30 0.920 98,606 -200,000 0.01% 90,718
2011-05-31 2011-05-27 0.910 298,606 +240,000 0.03% 271,731
2011-05-30 2011-05-26 0.880 58,606 -500,000 0.01% 51,573
2011-05-27 2011-05-25 0.870 558,606 +500,000 0.05% 485,987
2011-05-23 2011-05-19 0.850 58,606 -240,000 0.01% 49,815
2011-05-20 2011-05-18 0.850 298,606 +200,000 0.03% 253,815
2011-05-19 2011-05-17 0.810 98,606 +40,000 0.01% 79,871
2011-05-17 2011-05-13 0.830 58,606 -40,000 0.01% 48,643
2011-05-16 2011-05-12 0.810 98,606 -40,000 0.01% 79,871
2011-05-12 2011-05-09 0.780 138,606 -60,000 0.01% 108,113
2011-05-11 2011-05-06 0.780 198,606 +140,000 0.02% 154,913
2011-04-29 2011-04-27 0.760 58,606 -120,000 0.01% 44,541
2011-04-28 2011-04-26 0.750 178,606 +120,000 0.02% 133,954
2011-04-19 2011-04-15 0.760 58,606 -140,000 0.01% 44,541
2011-04-18 2011-04-14 0.760 198,606 +140,000 0.02% 150,941
2011-04-14 2011-04-12 0.750 58,606 -920,000 0.01% 43,954
2011-04-13 2011-04-11 0.760 978,606 +920,000 0.09% 743,741
2011-04-12 2011-04-08 0.740 58,606 -165,000 0.01% 43,368
2011-04-11 2011-04-07 0.740 223,606 +165,000 0.02% 165,468
2011-04-04 2011-03-31 0.700 58,606 -240,000 0.01% 41,024
2011-04-01 2011-03-30 0.660 298,606 -20,000 0.03% 197,080
2011-03-31 2011-03-29 0.640 318,606 +260,000 0.03% 203,908
2011-03-25 2011-03-23 0.550 58,606 -120,000 0.01% 32,233
2011-03-24 2011-03-22 0.560 178,606 +120,000 0.02% 100,019
2011-03-17 2011-03-15 0.510 58,606 -120,000 0.01% 29,889
2011-03-16 2011-03-14 0.540 178,606 -40,000 0.02% 96,447
2011-03-11 2011-03-09 0.510 218,606 -20,000 0.02% 111,489
2011-03-10 2011-03-08 0.510 238,606 +180,000 0.02% 121,689
2011-03-03 2011-03-01 0.570 58,606 -40,000 0.01% 33,405
2011-03-02 2011-02-28 0.600 98,606 +40,000 0.01% 59,164
2011-03-01 2011-02-25 0.630 58,606 -280,000 0.01% 36,922
2011-02-28 2011-02-24 0.640 338,606 -120,000 0.03% 216,708
2011-02-25 2011-02-23 0.580 458,606 +400,000 0.04% 265,991
2011-02-10 2011-02-08 0.790 58,606 -380,000 0.01% 46,299
2011-02-09 2011-02-07 0.800 438,606 +40,000 0.04% 350,885
2011-02-08 2011-02-02 0.750 398,606 +180,000 0.04% 298,954
2011-02-01 2011-01-28 0.840 218,606 -20,000 0.02% 183,629
2011-01-31 2011-01-27 0.850 238,606 -40,000 0.02% 202,815
2011-01-28 2011-01-26 0.790 278,606 +60,000 0.03% 220,099
2011-01-27 2011-01-25 0.760 218,606 +80,000 0.02% 166,141
2011-01-26 2011-01-24 0.710 138,606 +80,000 0.01% 98,410
2011-01-20 2011-01-18 58,606 +55,676 0.01%
2011-01-18 2011-01-14 2,930 -55,676 0.00%
2011-01-11 2011-01-07 58,606 -50 0.02%
2007-06-26 2007-06-22 58,656 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top