History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -53,781,078
2020-08-06 2020-08-04 0.010 53,781,078 +100,000 1.03% 537,811
2020-07-17 2020-07-15 0.010 53,681,078 -880,000 1.03% 536,811
2020-07-16 2020-07-14 0.011 54,561,078 +600,000 1.05% 600,172
2020-05-07 2020-05-05 0.010 53,961,078 +1,000,000 1.04% 539,611
2020-05-06 2020-05-04 0.011 52,961,078 -400,000 1.02% 582,572
2020-05-05 2020-04-29 0.011 53,361,078 +400,000 1.03% 586,972
2020-05-04 2020-04-28 0.012 52,961,078 +2,100,000 1.02% 635,533
2020-04-29 2020-04-27 0.013 50,861,078 -37,280,000 0.98% 661,194
2020-04-28 2020-04-24 0.014 88,141,078 -20,000 1.69% 1,233,975
2020-04-27 2020-04-23 0.014 88,161,078 -1,440,000 1.69% 1,234,255
2020-04-24 2020-04-22 0.015 89,601,078 -60,000 1.72% 1,344,016
2020-04-23 2020-04-21 0.015 89,661,078 +2,400,000 1.72% 1,344,916
2020-04-22 2020-04-20 0.014 87,261,078 +240,000 1.68% 1,221,655
2020-04-21 2020-04-17 0.013 87,021,078 +400,000 1.67% 1,131,274
2020-04-20 2020-04-16 0.011 86,621,078 -200,000 1.67% 952,832
2020-04-17 2020-04-15 0.010 86,821,078 +1,940,000 1.67% 868,211
2020-04-16 2020-04-14 0.010 84,881,078 +340,000 1.63% 848,811
2020-04-15 2020-04-09 0.010 84,541,078 -880,000 1.63% 845,411
2020-03-31 2020-03-27 0.011 85,421,078 -1,000,000 1.64% 939,632
2020-03-24 2020-03-20 0.011 86,421,078 +14,100,000 1.66% 950,632
2020-03-23 2020-03-19 0.011 72,321,078 +4,900,000 1.39% 795,532
2020-03-16 2020-03-12 0.015 67,421,078 -280,000 1.30% 1,011,316
2020-03-13 2020-03-11 0.015 67,701,078 -40,000 1.30% 1,015,516
2020-03-06 2020-03-04 0.015 67,741,078 +380,000 1.30% 1,016,116
2020-03-05 2020-03-03 0.015 67,361,078 -40,000 1.29% 1,010,416
2020-02-26 2020-02-24 0.016 67,401,078 -300,000 1.30% 1,078,417
2020-02-12 2020-02-10 0.016 67,701,078 +1,000,000 1.30% 1,083,217
2020-02-11 2020-02-07 0.016 66,701,078 +2,000,000 1.28% 1,067,217
2020-02-06 2020-02-04 0.017 64,701,078 +2,000,000 1.24% 1,099,918
2020-02-03 2020-01-30 0.016 62,701,078 -120,000 1.21% 1,003,217
2020-01-31 2020-01-29 0.017 62,821,078 -180,000 1.21% 1,067,958
2020-01-30 2020-01-24 0.018 63,001,078 -300,000 1.21% 1,134,019
2020-01-29 2020-01-22 0.018 63,301,078 +8,320,000 1.22% 1,139,419
2020-01-23 2020-01-21 0.018 54,981,078 +25,100,000 1.06% 989,659
2020-01-22 2020-01-20 0.018 29,881,078 +6,900,000 0.57% 537,859
2020-01-03 2019-12-31 0.015 22,981,078 -100,000 0.44% 344,716
2019-11-21 2019-11-19 0.016 23,081,078 +2,000,000 0.53% 369,297
2019-11-20 2019-11-18 0.016 21,081,078 +100,000 0.49% 337,297
2019-09-20 2019-09-18 0.022 20,981,078 -200,000 0.48% 461,584
2019-09-12 2019-09-10 0.023 21,181,078 -40,000 0.49% 487,165
2019-09-11 2019-09-09 0.023 21,221,078 -3,000,000 0.49% 488,085
2019-09-03 2019-08-30 0.021 24,221,078 +1,000,000 0.56% 508,643
2019-08-27 2019-08-23 0.023 23,221,078 -160,000 0.54% 534,085
2019-08-20 2019-08-16 0.022 23,381,078 -100,000 0.54% 514,384
2019-08-13 2019-08-09 0.024 23,481,078 -1,160,000 0.54% 563,546
2019-08-09 2019-08-07 0.025 24,641,078 -180,000 0.57% 616,027
2019-08-08 2019-08-06 0.023 24,821,078 +1,440,000 0.57% 570,885
2019-08-06 2019-08-02 0.025 23,381,078 +120,000 0.54% 584,527
2019-08-05 2019-08-01 0.026 23,261,078 +3,340,000 0.54% 604,788
2019-07-23 2019-07-19 0.030 19,921,078 -600,000 0.46% 597,632
2019-07-19 2019-07-17 0.030 20,521,078 +1,800,000 0.47% 615,632
2019-07-03 2019-06-28 0.039 18,721,078 -400,000 0.43% 730,122
2019-07-02 2019-06-27 0.030 19,121,078 -400,000 0.44% 573,632
2019-06-28 2019-06-26 0.029 19,521,078 -200,000 0.45% 566,111
2019-06-27 2019-06-25 0.028 19,721,078 +500,000 0.45% 552,190
2019-06-25 2019-06-21 0.030 19,221,078 +200,000 0.44% 576,632
2019-06-24 2019-06-20 0.028 19,021,078 +300,000 0.44% 532,590
2019-06-20 2019-06-18 0.030 18,721,078 +300,000 0.43% 561,632
2019-06-18 2019-06-14 0.031 18,421,078 +20,000 0.42% 571,053
2019-06-17 2019-06-13 0.030 18,401,078 +560,000 0.42% 552,032
2019-06-13 2019-06-11 0.032 17,841,078 -40,000 0.41% 570,914
2019-06-04 2019-05-31 0.032 17,881,078 +40,000 0.41% 572,194
2019-03-21 2019-03-19 0.043 17,841,078 +40,000 0.41% 767,166
2019-03-18 2019-03-14 0.045 17,801,078 +420,000 0.41% 801,049
2019-03-15 2019-03-13 0.044 17,381,078 -500,000 0.40% 764,767
2019-03-14 2019-03-12 0.042 17,881,078 +600,000 0.41% 751,005
2019-03-05 2019-03-01 0.048 17,281,078 -4,420,000 0.40% 829,492
2019-02-28 2019-02-26 0.046 21,701,078 +200,000 0.50% 998,250
2019-02-26 2019-02-22 0.047 21,501,078 -320,000 0.50% 1,010,551
2019-02-25 2019-02-21 0.046 21,821,078 -680,000 0.50% 1,003,770
2019-02-22 2019-02-20 0.046 22,501,078 +360,000 0.52% 1,035,050
2019-02-20 2019-02-18 0.044 22,141,078 +2,640,000 0.51% 974,207
2019-02-19 2019-02-15 0.047 19,501,078 -20,000 0.45% 916,551
2019-02-18 2019-02-14 0.047 19,521,078 +2,220,000 0.45% 917,491
2019-02-14 2019-02-12 0.046 17,301,078 -3,800,000 0.40% 795,850
2019-02-12 2019-02-08 0.051 21,101,078 +1,600,000 0.49% 1,076,155
2019-02-11 2019-02-04 0.051 19,501,078 +1,760,000 0.45% 994,555
2019-02-08 2019-01-31 0.055 17,741,078 +540,000 0.41% 975,759
2019-02-01 2019-01-30 0.050 17,201,078 +99,986 0.40% 860,054
2019-01-31 2019-01-29 0.048 17,101,092 -20,000 0.39% 820,852
2019-01-30 2019-01-28 0.041 17,121,092 -100,000 0.39% 701,965
2019-01-25 2019-01-23 0.048 17,221,092 +120,000 0.40% 826,612
2019-01-23 2019-01-21 0.043 17,101,092 -200,000 0.39% 735,347
2019-01-09 2019-01-07 0.045 17,301,092 +200,000 0.40% 778,549
2018-12-03 2018-11-29 0.058 17,101,092 -80,000 0.39% 991,863
2018-11-01 2018-10-30 0.049 17,181,092 -40,000 0.40% 841,874
2018-10-31 2018-10-29 0.051 17,221,092 +40,000 0.40% 878,276
2018-10-18 2018-10-15 0.061 17,181,092 -40,000 0.40% 1,048,047
2018-10-11 2018-10-09 0.064 17,221,092 +140,000 0.40% 1,102,150
2018-10-08 2018-10-04 0.059 17,081,092 +20,000 0.39% 1,007,784
2018-10-03 2018-09-28 0.066 17,061,092 +20,000 0.39% 1,126,032
2018-09-14 2018-09-12 0.078 17,041,092 -20,000 0.39% 1,329,205
2018-08-29 2018-08-27 0.086 17,061,092 -20,000 0.39% 1,467,254
2018-08-22 2018-08-20 0.075 17,081,092 -150 0.39% 1,281,082
2018-08-21 2018-08-17 0.080 17,081,242 -200,000 0.39% 1,366,499
2018-07-31 2018-07-27 0.086 17,281,242 +8,000 0.40% 1,486,187
2018-06-27 2018-06-25 0.089 17,273,242 -100,000 0.40% 1,537,319
2018-06-08 2018-06-06 0.095 17,373,242 +200,000 0.40% 1,650,458
2018-06-01 2018-05-30 0.098 17,173,242 -200,000 0.40% 1,682,978
2018-05-31 2018-05-29 0.097 17,373,242 +100,000 0.40% 1,685,204
2018-05-18 2018-05-16 0.095 17,273,242 +100,000 0.40% 1,640,958
2018-05-17 2018-05-15 0.101 17,173,242 -120,000 0.40% 1,734,497
2018-05-16 2018-05-14 0.101 17,293,242 +120,000 0.40% 1,746,617
2018-05-11 2018-05-09 0.103 17,173,242 -100,000 0.40% 1,768,844
2018-05-10 2018-05-08 0.099 17,273,242 +100,000 0.40% 1,710,051
2018-04-30 2018-04-26 0.102 17,173,242 -80,000 0.40% 1,751,671
2018-04-18 2018-04-16 0.098 17,253,242 +80,000 0.40% 1,690,818
2018-04-06 2018-04-03 0.103 17,173,242 -300,000 0.40% 1,768,844
2018-03-05 2018-03-01 0.103 17,473,242 -20,000 0.40% 1,799,744
2018-03-01 2018-02-27 0.105 17,493,242 +20,000 0.40% 1,836,790
2018-02-28 2018-02-26 0.110 17,473,242 -240,000 0.40% 1,922,057
2018-02-20 2018-02-13 0.095 17,713,242 -2,340,000 0.41% 1,682,758
2018-02-08 2018-02-06 0.099 20,053,242 -240,000 0.46% 1,985,271
2018-02-06 2018-02-02 0.104 20,293,242 -100,000 0.47% 2,110,497
2018-01-31 2018-01-29 0.105 20,393,242 +300,000 0.47% 2,141,290
2018-01-30 2018-01-26 0.108 20,093,242 -140,000 0.46% 2,170,070
2018-01-25 2018-01-23 0.105 20,233,242 -300,000 0.47% 2,124,490
2018-01-22 2018-01-18 0.102 20,533,242 -100,000 0.47% 2,094,391
2018-01-19 2018-01-17 0.103 20,633,242 -301,000 0.48% 2,125,224
2018-01-18 2018-01-16 0.106 20,934,242 -100,000 0.48% 2,219,030
2018-01-09 2018-01-05 0.108 21,034,242 -40,000 0.58% 2,271,698
2018-01-04 2018-01-02 0.108 21,074,242 -200,206 0.58% 2,276,018
2018-01-03 2017-12-29 0.108 21,274,448 +120,000 0.59% 2,297,640
2018-01-02 2017-12-28 0.107 21,154,448 +20,000 0.59% 2,263,526
2017-12-22 2017-12-20 0.106 21,134,448 +40,000 0.58% 2,240,251
2017-12-21 2017-12-19 0.110 21,094,448 -640,000 0.58% 2,320,389
2017-12-19 2017-12-15 0.098 21,734,448 -200,000 0.60% 2,129,976
2017-12-06 2017-12-04 0.099 21,934,448 -80,000 0.61% 2,171,510
2017-12-01 2017-11-29 0.096 22,014,448 +100,000 0.61% 2,113,387
2017-11-29 2017-11-27 0.098 21,914,448 -100,000 0.61% 2,147,616
2017-11-23 2017-11-21 0.097 22,014,448 -100,000 0.61% 2,135,401
2017-11-17 2017-11-15 0.099 22,114,448 -40,000 0.61% 2,189,330
2017-11-09 2017-11-07 0.097 22,154,448 -200,000 0.61% 2,148,981
2017-11-07 2017-11-03 0.100 22,354,448 +600,000 0.62% 2,235,445
2017-10-31 2017-10-27 0.101 21,754,448 -360,000 0.60% 2,197,199
2017-10-27 2017-10-25 0.101 22,114,448 -280,000 0.61% 2,233,559
2017-10-25 2017-10-23 0.103 22,394,448 -5,140,000 0.62% 2,306,628
2017-10-24 2017-10-20 0.102 27,534,448 -14,620,000 0.76% 2,808,514
2017-10-23 2017-10-19 0.100 42,154,448 -13,100,000 1.17% 4,215,445
2017-10-20 2017-10-18 0.103 55,254,448 -7,760,000 1.53% 5,691,208
2017-10-19 2017-10-17 0.098 63,014,448 -140,000 1.74% 6,175,416
2017-10-18 2017-10-16 0.099 63,154,448 +60,000 1.75% 6,252,290
2017-10-17 2017-10-13 0.099 63,094,448 +39,820,000 1.75% 6,246,350
2017-10-16 2017-10-12 0.088 23,274,448 -760,000 0.64% 2,048,151
2017-10-09 2017-10-04 0.082 24,034,448 -1,180,000 0.66% 1,970,825
2017-10-06 2017-10-03 0.080 25,214,448 +200 0.70% 2,017,156
2017-09-28 2017-09-26 0.072 25,214,248 +400,000 0.70% 1,815,426
2017-09-27 2017-09-25 0.071 24,814,248 +660,000 0.69% 1,761,812
2017-09-21 2017-09-19 0.080 24,154,248 +20,000 0.67% 1,932,340
2017-09-20 2017-09-18 0.080 24,134,248 +20,000 0.67% 1,930,740
2017-09-14 2017-09-12 0.078 24,114,248 -20,000 0.67% 1,880,911
2017-09-05 2017-09-01 0.080 24,134,248 +40,000 0.67% 1,930,740
2017-08-30 2017-08-28 0.083 24,094,248 +580,000 0.67% 1,999,823
2017-08-29 2017-08-25 0.084 23,514,248 +100,000 0.65% 1,975,197
2017-08-17 2017-08-15 0.079 23,414,248 +240,000 0.65% 1,849,726
2017-08-16 2017-08-14 0.085 23,174,248 -400,000 0.64% 1,969,811
2017-08-15 2017-08-11 0.080 23,574,248 +100,000 0.65% 1,885,940
2017-08-14 2017-08-10 0.081 23,474,248 -340,000 0.65% 1,901,414
2017-08-11 2017-08-09 0.085 23,814,248 +400,000 0.66% 2,024,211
2017-08-09 2017-08-07 0.082 23,414,248 +80,000 0.65% 1,919,968
2017-07-26 2017-07-24 0.089 23,334,248 -100,000 0.65% 2,076,748
2017-07-25 2017-07-21 0.089 23,434,248 -1,180,000 0.65% 2,085,648
2017-07-20 2017-07-18 0.082 24,614,248 +200,000 0.68% 2,018,368
2017-07-17 2017-07-13 0.079 24,414,248 -20,000 0.68% 1,928,726
2017-07-14 2017-07-12 0.078 24,434,248 +20,000 0.68% 1,905,871
2017-07-12 2017-07-10 0.082 24,414,248 +100,000 0.68% 2,001,968
2017-07-11 2017-07-07 0.085 24,314,248 -40,000 0.67% 2,066,711
2017-07-06 2017-07-04 0.078 24,354,248 +140,000 0.67% 1,899,631
2017-07-04 2017-06-30 0.088 24,214,248 -60,000 0.67% 2,130,854
2017-06-30 2017-06-28 0.082 24,274,248 +360,000 0.67% 1,990,488
2017-06-29 2017-06-27 0.092 23,914,248 +160,000 0.66% 2,200,111
2017-06-28 2017-06-26 0.094 23,754,248 +160,000 0.66% 2,232,899
2017-06-27 2017-06-23 0.101 23,594,248 +400,000 0.65% 2,383,019
2017-06-26 2017-06-22 0.101 23,194,248 -20,000 0.64% 2,342,619
2017-06-23 2017-06-21 0.100 23,214,248 -20,000 0.64% 2,321,425
2017-06-22 2017-06-20 0.098 23,234,248 -820,000 0.64% 2,276,956
2017-06-21 2017-06-19 0.092 24,054,248 -200,000 0.67% 2,212,991
2017-06-20 2017-06-16 0.085 24,254,248 +280,000 0.67% 2,061,611
2017-06-16 2017-06-14 0.086 23,974,248 -60,000 0.66% 2,061,785
2017-06-14 2017-06-12 0.088 24,034,248 -60,000 0.66% 2,115,014
2017-06-12 2017-06-08 0.084 24,094,248 +20,000 0.67% 2,023,917
2017-06-09 2017-06-07 0.087 24,074,248 +460,000 0.67% 2,094,460
2017-06-08 2017-06-06 0.092 23,614,248 -1,500,000 0.65% 2,172,511
2017-06-07 2017-06-05 0.092 25,114,248 -100,000 0.69% 2,310,511
2017-06-05 2017-06-01 0.097 25,214,248 +20,000 0.70% 2,445,782
2017-06-01 2017-05-29 0.094 25,194,248 +20,000 0.70% 2,368,259
2017-05-31 2017-05-26 0.097 25,174,248 +1,380,000 0.70% 2,441,902
2017-05-23 2017-05-19 0.097 23,794,248 -260,000 0.66% 2,308,042
2017-05-11 2017-05-09 0.089 24,054,248 +60,000 0.67% 2,140,828
2017-05-10 2017-05-08 0.090 23,994,248 +120,000 0.66% 2,159,482
2017-05-05 2017-05-02 0.090 23,874,248 -240,000 0.66% 2,148,682
2017-04-11 2017-04-07 0.093 24,114,248 -20,000 0.67% 2,242,625
2017-03-31 2017-03-29 0.094 24,134,248 -60,000 0.67% 2,268,619
2017-03-30 2017-03-28 0.096 24,194,248 -40,000 0.67% 2,322,648
2017-03-28 2017-03-24 0.096 24,234,248 +200,000 0.67% 2,326,488
2017-03-22 2017-03-20 0.097 24,034,248 -140,000 0.66% 2,331,322
2017-03-21 2017-03-17 0.100 24,174,248 -140,000 0.67% 2,417,425
2017-03-14 2017-03-10 0.097 24,314,248 -100 0.67% 2,358,482
2017-03-10 2017-03-08 0.099 24,314,348 -120,000 0.67% 2,407,120
2017-03-08 2017-03-06 0.100 24,434,348 -760,000 0.68% 2,443,435
2017-03-03 2017-03-01 0.100 25,194,348 -60,000 0.70% 2,519,435
2017-03-02 2017-02-28 0.100 25,254,348 -660,000 0.70% 2,525,435
2017-02-23 2017-02-21 0.100 25,914,348 -60,000 0.72% 2,591,435
2017-02-16 2017-02-14 0.101 25,974,348 -80,000 0.72% 2,623,409
2017-02-13 2017-02-09 0.102 26,054,348 -60,000 0.72% 2,657,543
2017-02-08 2017-02-06 0.103 26,114,348 +100 0.72% 2,689,778
2017-02-03 2017-02-01 0.101 26,114,248 -80,000 0.72% 2,637,539
2017-01-24 2017-01-20 0.102 26,194,248 -40,000 0.72% 2,671,813
2017-01-23 2017-01-19 0.104 26,234,248 -20,000 0.73% 2,728,362
2017-01-20 2017-01-18 0.102 26,254,248 -60,000 0.73% 2,677,933
2017-01-12 2017-01-10 0.106 26,314,248 -5,560,000 0.73% 2,789,310
2017-01-10 2017-01-06 0.100 31,874,248 -140,000 0.88% 3,187,425
2017-01-09 2017-01-05 0.101 32,014,248 -40,000 0.89% 3,233,439
2017-01-04 2016-12-30 0.105 32,054,248 -220,000 0.89% 3,365,696
2016-12-28 2016-12-22 0.100 32,274,248 -20,000 0.89% 3,227,425
2016-12-22 2016-12-20 0.100 32,294,248 -8,320,000 0.89% 3,229,425
2016-12-19 2016-12-15 0.095 40,614,248 -80,000 1.12% 3,858,354
2016-12-16 2016-12-14 0.097 40,694,248 -920,000 1.13% 3,947,342
2016-12-15 2016-12-13 0.097 41,614,248 -1,480,000 1.15% 4,036,582
2016-12-14 2016-12-12 0.100 43,094,248 -20,000 1.19% 4,309,425
2016-12-13 2016-12-09 0.102 43,114,248 -880,000 1.19% 4,397,653
2016-12-09 2016-12-07 0.101 43,994,248 -20,000 1.22% 4,443,419
2016-11-25 2016-11-23 0.101 44,014,248 +100,000 1.22% 4,445,439
2016-11-22 2016-11-18 0.102 43,914,248 -100,000 1.21% 4,479,253
2016-11-18 2016-11-16 0.102 44,014,248 +20,000 1.22% 4,489,453
2016-11-15 2016-11-11 0.104 43,994,248 +140,000 1.22% 4,575,402
2016-11-11 2016-11-09 0.104 43,854,248 +480,000 1.21% 4,560,842
2016-11-10 2016-11-08 0.106 43,374,248 +1,160,000 1.20% 4,597,670
2016-11-09 2016-11-07 0.108 42,214,248 -40,000 1.17% 4,559,139
2016-11-08 2016-11-04 0.106 42,254,248 +3,700,000 1.17% 4,478,950
2016-11-01 2016-10-28 0.109 38,554,248 -60,000 1.07% 4,202,413
2016-10-31 2016-10-27 0.108 38,614,248 +200,000 1.07% 4,170,339
2016-10-28 2016-10-26 0.107 38,414,248 -40,000 1.06% 4,110,325
2016-10-26 2016-10-24 0.105 38,454,248 -140,000 1.06% 4,037,696
2016-10-25 2016-10-20 0.108 38,594,248 +760,000 1.07% 4,168,179
2016-10-19 2016-10-17 0.110 37,834,248 -120,000 1.05% 4,161,767
2016-10-18 2016-10-14 0.110 37,954,248 +180,000 1.05% 4,174,967
2016-10-17 2016-10-13 0.108 37,774,248 -2,660,000 1.04% 4,079,619
2016-10-14 2016-10-12 0.107 40,434,248 -60,000 1.12% 4,326,465
2016-10-13 2016-10-11 0.107 40,494,248 -40,000 1.12% 4,332,885
2016-10-12 2016-10-07 0.107 40,534,248 -900,000 1.12% 4,337,165
2016-10-11 2016-10-06 0.106 41,434,248 +40,000 1.15% 4,392,030
2016-10-07 2016-10-05 0.104 41,394,248 -180,000 1.15% 4,305,002
2016-10-06 2016-10-04 0.100 41,574,248 -160,000 1.15% 4,157,425
2016-10-05 2016-10-03 0.103 41,734,248 +900,000 1.15% 4,298,628
2016-09-30 2016-09-28 0.097 40,834,248 +40,000 1.13% 3,960,922
2016-09-27 2016-09-23 0.098 40,794,248 +40,000 1.13% 3,997,836
2016-09-26 2016-09-22 0.098 40,754,248 +80,000 1.13% 3,993,916
2016-09-22 2016-09-20 0.098 40,674,248 -180,000 1.13% 3,986,076
2016-09-21 2016-09-19 0.098 40,854,248 +180,000 1.13% 4,003,716
2016-09-08 2016-09-06 0.100 40,674,248 -80,000 1.13% 4,067,425
2016-08-24 2016-08-22 0.100 40,754,248 -120,000 1.13% 4,075,425
2016-08-15 2016-08-11 0.100 40,874,248 -40,000 1.13% 4,087,425
2016-08-12 2016-08-10 0.103 40,914,248 +200,000 1.13% 4,214,168
2016-08-05 2016-08-03 0.103 40,714,248 +60,000 1.13% 4,193,568
2016-08-04 2016-08-01 0.103 40,654,248 +100,000 1.12% 4,187,388
2016-08-01 2016-07-28 0.102 40,554,248 -20,000 1.12% 4,136,533
2016-07-29 2016-07-27 0.106 40,574,248 -300,000 1.12% 4,300,870
2016-07-27 2016-07-25 0.106 40,874,248 -100,000 1.13% 4,332,670
2016-07-21 2016-07-19 0.107 40,974,248 -40,000 1.13% 4,384,245
2016-07-04 2016-06-29 0.106 41,014,248 -60,000 1.13% 4,347,510
2016-06-28 2016-06-24 0.099 41,074,248 +500,000 1.14% 4,066,351
2016-06-24 2016-06-22 0.105 40,574,248 -20,000 1.12% 4,260,296
2016-06-17 2016-06-15 0.101 40,594,248 +20,000 1.12% 4,100,019
2016-06-13 2016-06-08 0.105 40,574,248 +140,000 1.12% 4,260,296
2016-06-10 2016-06-07 0.100 40,434,248 +500,000 1.12% 4,043,425
2016-06-08 2016-06-06 0.101 39,934,248 +1,000,000 1.10% 4,033,359
2016-06-07 2016-06-03 0.100 38,934,248 +980,000 1.08% 3,893,425
2016-06-06 2016-06-02 0.100 37,954,248 +20,000 1.05% 3,795,425
2016-06-03 2016-06-01 0.097 37,934,248 +1,400,000 1.05% 3,679,622
2016-05-11 2016-05-09 0.112 36,534,248 +920,000 1.01% 4,091,836
2016-05-09 2016-05-05 0.114 35,614,248 -100,000 0.99% 4,060,024
2016-05-06 2016-05-04 0.112 35,714,248 +920,000 0.99% 3,999,996
2016-05-04 2016-04-29 0.115 34,794,248 -420,000 0.96% 4,001,339
2016-05-03 2016-04-28 0.112 35,214,248 -1,000,000 0.97% 3,943,996
2016-04-27 2016-04-25 0.117 36,214,248 -40,000 1.00% 4,237,067
2016-04-26 2016-04-22 0.114 36,254,248 +2,860,000 1.00% 4,132,984
2016-04-25 2016-04-21 0.112 33,394,248 +1,920,000 0.92% 3,740,156
2016-04-22 2016-04-20 0.105 31,474,248 +20,000 0.87% 3,304,796
2016-04-21 2016-04-19 0.107 31,454,248 -20,000 0.87% 3,365,605
2016-04-20 2016-04-18 0.105 31,474,248 -60,000 0.87% 3,304,796
2016-04-18 2016-04-14 0.102 31,534,248 +260,000 0.87% 3,216,493
2016-04-14 2016-04-12 0.105 31,274,248 +20,000 0.87% 3,283,796
2016-04-11 2016-04-07 0.105 31,254,248 -20,000 0.86% 3,281,696
2016-04-08 2016-04-06 0.106 31,274,248 -200,000 0.87% 3,315,070
2016-04-07 2016-04-05 0.113 31,474,248 -240,000 0.87% 3,556,590
2016-04-06 2016-04-01 0.112 31,714,248 +20,000 0.88% 3,551,996
2016-04-05 2016-03-31 0.110 31,694,248 -60,000 0.88% 3,486,367
2016-03-31 2016-03-29 0.109 31,754,248 -20,000 1.05% 3,461,213
2016-03-30 2016-03-24 0.112 31,774,248 +180,000 1.05% 3,558,716
2016-03-29 2016-03-23 0.112 31,594,248 -2,260,000 1.05% 3,538,556
2016-03-23 2016-03-21 0.106 33,854,248 -1,640,000 1.12% 3,588,550
2016-03-21 2016-03-17 0.101 35,494,248 +380,000 1.18% 3,584,919
2016-03-17 2016-03-15 0.096 35,114,248 -140,000 1.17% 3,370,968
2016-03-16 2016-03-14 0.095 35,254,248 +100,000 1.17% 3,349,154
2016-03-15 2016-03-11 0.094 35,154,248 +40,000 1.17% 3,304,499
2016-03-14 2016-03-10 0.095 35,114,248 +60,000 1.17% 3,335,854
2016-03-11 2016-03-09 0.094 35,054,248 -660,000 1.16% 3,295,099
2016-03-09 2016-03-07 0.096 35,714,248 +20,000 1.19% 3,428,568
2016-03-08 2016-03-04 0.096 35,694,248 +80,000 1.18% 3,426,648
2016-03-07 2016-03-03 0.099 35,614,248 -20,000 1.18% 3,525,811
2016-03-03 2016-03-01 0.101 35,634,248 -20,000 1.18% 3,599,059
2016-03-01 2016-02-26 0.100 35,654,248 +60,000 1.18% 3,565,425
2016-02-29 2016-02-25 0.094 35,594,248 -40,000 1.18% 3,345,859
2016-02-22 2016-02-18 0.096 35,634,248 +200,000 1.18% 3,420,888
2016-02-16 2016-02-12 0.103 35,434,248 -100,000 1.18% 3,649,728
2016-02-15 2016-02-11 0.101 35,534,248 +100,000 1.18% 3,588,959
2016-02-12 2016-02-05 0.106 35,434,248 -300,000 1.18% 3,756,030
2016-02-11 2016-02-04 0.100 35,734,248 -100,000 1.19% 3,573,425
2016-02-05 2016-02-03 0.099 35,834,248 -20,000 1.19% 3,547,591
2016-02-01 2016-01-28 0.095 35,854,248 -140,000 1.19% 3,406,154
2016-01-27 2016-01-25 0.091 35,994,248 +20,000 1.19% 3,275,477
2016-01-26 2016-01-22 0.094 35,974,248 -100,000 1.19% 3,381,579
2016-01-25 2016-01-21 0.091 36,074,248 +80,000 1.20% 3,282,757
2016-01-22 2016-01-20 0.098 35,994,248 +20,000 1.19% 3,527,436
2016-01-21 2016-01-19 0.100 35,974,248 +100,000 1.19% 3,597,425
2016-01-20 2016-01-18 0.101 35,874,248 -140,000 1.19% 3,623,299
2016-01-18 2016-01-14 0.095 36,014,248 -80,000 1.20% 3,421,354
2016-01-15 2016-01-13 0.095 36,094,248 -180,000 1.20% 3,428,954
2016-01-14 2016-01-12 0.092 36,274,248 +1,020,000 1.20% 3,337,231
2016-01-13 2016-01-11 0.086 35,254,248 +280,000 1.17% 3,031,865
2016-01-11 2016-01-07 0.100 34,974,248 -20,000 1.16% 3,497,425
2016-01-08 2016-01-06 0.105 34,994,248 -140,000 1.16% 3,674,396
2016-01-07 2016-01-05 0.109 35,134,248 -20,000 1.17% 3,829,633
2015-12-30 2015-12-28 0.107 35,154,248 -380,000 1.17% 3,761,505
2015-12-29 2015-12-24 0.112 35,534,248 +320,000 1.18% 3,979,836
2015-12-23 2015-12-21 0.122 35,214,248 +140,000 1.17% 4,296,138
2015-12-21 2015-12-17 0.120 35,074,248 +360,000 1.16% 4,208,910
2015-12-18 2015-12-16 0.118 34,714,248 -360,000 1.15% 4,096,281
2015-12-17 2015-12-15 0.113 35,074,248 +200,000 1.16% 3,963,390
2015-12-16 2015-12-14 0.118 34,874,248 -740,000 1.16% 4,115,161
2015-12-15 2015-12-11 0.114 35,614,248 -40,000 1.18% 4,060,024
2015-12-14 2015-12-10 0.112 35,654,248 -20,000 1.18% 3,993,276
2015-12-10 2015-12-08 0.110 35,674,248 -1,200,000 1.18% 3,924,167
2015-12-09 2015-12-07 0.108 36,874,248 -300,000 1.34% 3,982,419
2015-12-07 2015-12-03 0.105 37,174,248 -260,000 1.35% 3,903,296
2015-12-04 2015-12-02 0.108 37,434,248 -100,000 1.36% 4,042,899
2015-12-03 2015-12-01 0.101 37,534,248 +40,000 1.36% 3,790,959
2015-12-02 2015-11-30 0.100 37,494,248 -400,000 1.36% 3,749,425
2015-11-27 2015-11-25 0.104 37,894,248 -60,000 1.37% 3,941,002
2015-11-25 2015-11-23 0.104 37,954,248 -300,000 1.37% 3,947,242
2015-11-23 2015-11-19 0.099 38,254,248 -20,000 1.39% 3,787,171
2015-11-19 2015-11-17 0.102 38,274,248 -360,000 1.39% 3,903,973
2015-11-18 2015-11-16 0.101 38,634,248 +340,000 1.40% 3,902,059
2015-11-13 2015-11-11 0.105 38,294,248 -100,000 1.39% 4,020,896
2015-11-12 2015-11-10 0.109 38,394,248 +400,000 1.39% 4,184,973
2015-11-11 2015-11-09 0.113 37,994,248 +400,000 1.38% 4,293,350
2015-11-10 2015-11-06 0.114 37,594,248 +260,000 1.36% 4,285,744
2015-11-09 2015-11-05 0.115 37,334,248 +380,000 1.35% 4,293,439
2015-11-06 2015-11-04 0.105 36,954,248 -700,000 1.34% 3,880,196
2015-11-05 2015-11-03 0.104 37,654,248 -120,000 1.36% 3,916,042
2015-11-04 2015-11-02 0.100 37,774,248 -200,000 1.37% 3,777,425
2015-11-03 2015-10-30 0.101 37,974,248 -100,000 1.38% 3,835,399
2015-11-02 2015-10-29 0.100 38,074,248 -300,000 1.38% 3,807,425
2015-10-29 2015-10-27 0.098 38,374,248 -160,000 1.39% 3,760,676
2015-10-28 2015-10-26 0.093 38,534,248 -100,000 1.40% 3,583,685
2015-10-27 2015-10-23 0.093 38,634,248 +100,000 1.40% 3,592,985
2015-10-26 2015-10-22 0.091 38,534,248 -80,000 1.40% 3,506,617
2015-10-23 2015-10-20 0.097 38,614,248 -140,000 1.40% 3,745,582
2015-10-22 2015-10-19 0.099 38,754,248 +540,000 1.40% 3,836,671
2015-10-20 2015-10-16 0.101 38,214,248 -80,000 1.38% 3,859,639
2015-10-19 2015-10-15 0.108 38,294,248 -600,000 1.39% 4,135,779
2015-10-16 2015-10-14 0.106 38,894,248 -1,180,000 1.41% 4,122,790
2015-10-14 2015-10-12 0.101 40,074,248 -840,000 1.45% 4,047,499
2015-10-13 2015-10-09 0.105 40,914,248 -1,020,000 1.48% 4,295,996
2015-10-12 2015-10-08 0.105 41,934,248 -1,180,000 1.52% 4,403,096
2015-10-09 2015-10-07 0.100 43,114,248 -500,000 1.56% 4,311,425
2015-10-08 2015-10-06 0.089 43,614,248 +60,000 1.58% 3,881,668
2015-10-07 2015-10-05 0.080 43,554,248 -520,000 1.58% 3,484,340
2015-10-06 2015-10-02 0.073 44,074,248 -1,760,000 1.60% 3,217,420
2015-10-02 2015-09-29 0.061 45,834,248 -1,080,000 1.66% 2,795,889
2015-09-25 2015-09-23 0.065 46,914,248 -20,000 1.70% 3,049,426
2015-09-22 2015-09-18 0.067 46,934,248 -500,000 1.70% 3,144,595
2015-09-16 2015-09-14 0.067 47,434,248 -100,000 1.72% 3,178,095
2015-09-15 2015-09-11 0.068 47,534,248 +120,000 1.72% 3,232,329
2015-09-11 2015-09-09 0.066 47,414,248 -200,000 1.72% 3,129,340
2015-09-09 2015-09-07 0.061 47,614,248 -400,000 1.72% 2,904,469
2015-09-08 2015-09-04 0.064 48,014,248 -260,000 1.74% 3,072,912
2015-09-02 2015-08-31 0.064 48,274,248 +100,000 1.75% 3,089,552
2015-09-01 2015-08-28 0.062 48,174,248 +640,000 1.75% 2,986,803
2015-08-28 2015-08-26 0.061 47,534,248 +100,000 1.72% 2,899,589
2015-08-27 2015-08-25 0.062 47,434,248 -920,000 1.72% 2,940,923
2015-08-26 2015-08-24 0.070 48,354,248 -40,000 1.75% 3,384,797
2015-08-25 2015-08-21 0.076 48,394,248 -1,640,000 1.75% 3,677,963
2015-08-24 2015-08-20 0.073 50,034,248 -520,000 1.81% 3,652,500
2015-08-21 2015-08-19 0.075 50,554,248 -300,000 1.83% 3,791,569
2015-08-20 2015-08-18 0.075 50,854,248 +200,000 1.84% 3,814,069
2015-08-19 2015-08-17 0.079 50,654,248 +660,000 1.83% 4,001,686
2015-08-18 2015-08-14 0.082 49,994,248 -60,000 1.81% 4,099,528
2015-08-13 2015-08-11 0.085 50,054,248 +60,000 1.81% 4,254,611
2015-08-12 2015-08-10 0.086 49,994,248 -80,000 1.81% 4,299,505
2015-08-11 2015-08-07 0.087 50,074,248 +220,000 1.81% 4,356,460
2015-08-10 2015-08-06 0.085 49,854,248 -300,000 1.81% 4,237,611
2015-08-07 2015-08-05 0.086 50,154,248 -220,000 1.82% 4,313,265
2015-08-06 2015-08-04 0.089 50,374,248 +100,000 1.82% 4,483,308
2015-08-05 2015-08-03 0.090 50,274,248 +260,000 1.82% 4,524,682
2015-08-04 2015-07-31 0.095 50,014,248 -600,000 1.81% 4,751,354
2015-07-31 2015-07-29 0.094 50,614,248 +120,000 2.02% 4,757,739
2015-07-30 2015-07-28 0.097 50,494,248 +360,000 2.01% 4,897,942
2015-07-29 2015-07-27 0.102 50,134,248 -340,000 2.00% 5,113,693
2015-07-28 2015-07-24 0.102 50,474,248 +80,000 2.01% 5,148,373
2015-07-27 2015-07-23 0.102 50,394,248 -80,000 2.01% 5,140,213
2015-07-24 2015-07-22 0.102 50,474,248 -420,000 2.01% 5,148,373
2015-07-23 2015-07-21 0.089 50,894,248 +40,000 2.03% 4,529,588
2015-07-22 2015-07-20 0.090 50,854,248 +60,000 2.03% 4,576,882
2015-07-21 2015-07-17 0.093 50,794,248 -40,000 2.02% 4,723,865
2015-07-20 2015-07-16 0.089 50,834,248 -460,000 2.02% 4,524,248
2015-07-17 2015-07-15 0.087 51,294,248 -100,000 2.04% 4,462,600
2015-07-16 2015-07-14 0.091 51,394,248 -1,460,000 2.05% 4,676,877
2015-07-15 2015-07-13 0.089 52,854,248 +500,000 2.11% 4,704,028
2015-07-14 2015-07-10 0.088 52,354,248 -1,780,000 2.09% 4,607,174
2015-07-13 2015-07-09 0.081 54,134,248 +40,000 2.16% 4,384,874
2015-07-10 2015-07-08 0.059 54,094,248 +1,120,000 2.15% 3,191,561
2015-07-09 2015-07-07 0.075 52,974,248 -240,000 2.11% 3,973,069
2015-07-08 2015-07-06 0.079 53,214,248 -580,000 2.12% 4,203,926
2015-07-07 2015-07-03 0.091 53,794,248 -1,020,000 2.14% 4,895,277
2015-07-06 2015-07-02 0.102 54,814,248 +300,000 2.18% 5,591,053
2015-07-03 2015-06-30 0.110 54,514,248 -680,000 2.17% 5,996,567
2015-07-02 2015-06-29 0.110 55,194,248 +1,460,000 2.20% 6,071,367
2015-06-30 2015-06-26 0.118 53,734,248 +500,000 2.14% 6,340,641
2015-06-29 2015-06-25 0.123 53,234,248 -1,500,000 2.12% 6,547,813
2015-06-26 2015-06-24 0.123 54,734,248 -4,120,000 2.18% 6,732,313
2015-06-25 2015-06-23 0.123 58,854,248 +840,000 2.34% 7,239,073
2015-06-24 2015-06-22 0.122 58,014,248 -1,740,000 2.31% 7,077,738
2015-06-23 2015-06-19 0.124 59,754,248 +860,000 2.38% 7,409,527
2015-06-22 2015-06-18 0.124 58,894,248 +1,440,000 2.35% 7,302,887
2015-06-19 2015-06-17 0.128 57,454,248 +1,500,000 2.29% 7,354,144
2015-06-18 2015-06-16 0.133 55,954,248 -3,400,000 2.23% 7,441,915
2015-06-17 2015-06-15 0.116 59,354,248 -460,000 2.36% 6,885,093
2015-06-16 2015-06-12 0.115 59,814,248 -720,000 2.38% 6,878,639
2015-06-15 2015-06-11 0.116 60,534,248 -1,180,000 2.41% 7,021,973
2015-06-12 2015-06-10 0.113 61,714,248 +240,000 2.46% 6,973,710
2015-06-11 2015-06-09 0.116 61,474,248 -1,240,000 2.45% 7,131,013
2015-06-10 2015-06-08 0.124 62,714,248 -2,260,000 2.50% 7,776,567
2015-06-09 2015-06-05 0.128 64,974,248 -2,320,000 2.59% 8,316,704
2015-06-08 2015-06-04 0.132 67,294,248 +2,800,000 2.68% 8,882,841
2015-06-05 2015-06-03 0.136 64,494,248 +660,000 2.57% 8,771,218
2015-06-04 2015-06-02 0.144 63,834,248 +1,260,000 2.54% 9,192,132
2015-06-03 2015-06-01 0.138 62,574,248 -380,000 2.49% 8,635,246
2015-06-02 2015-05-29 0.130 62,954,248 +2,320,000 2.51% 8,184,052
2015-06-01 2015-05-28 0.129 60,634,248 +4,700,000 2.42% 7,821,818
2015-05-29 2015-05-27 0.143 55,934,248 -7,860,000 2.23% 7,998,597
2015-05-28 2015-05-26 0.118 63,794,248 +40,000 2.54% 7,527,721
2015-05-27 2015-05-22 0.114 63,754,248 -1,500,000 2.54% 7,267,984
2015-05-26 2015-05-21 0.112 65,254,248 +520,000 2.60% 7,308,476
2015-05-22 2015-05-20 0.114 64,734,248 -1,000,000 2.58% 7,379,704
2015-05-21 2015-05-19 0.112 65,734,248 +20,000 2.62% 7,362,236
2015-05-20 2015-05-18 0.116 65,714,248 +2,840,000 2.62% 7,622,853
2015-05-19 2015-05-15 0.119 62,874,248 -220,000 2.50% 7,482,036
2015-05-18 2015-05-14 0.113 63,094,248 -5,460,000 2.51% 7,129,650
2015-05-15 2015-05-13 0.108 68,554,248 -1,300,000 2.73% 7,403,859
2015-05-14 2015-05-12 0.105 69,854,248 +1,820,000 2.78% 7,334,696
2015-05-13 2015-05-11 0.109 68,034,248 -480,000 2.71% 7,415,733
2015-05-12 2015-05-08 0.106 68,514,248 +5,640,000 2.73% 7,262,510
2015-05-11 2015-05-07 0.109 62,874,248 +280,000 2.50% 6,853,293
2015-05-08 2015-05-06 0.103 62,594,248 +10,040,000 2.49% 6,447,208
2015-05-07 2015-05-05 0.104 52,554,248 +9,160,000 2.09% 5,465,642
2015-05-06 2015-05-04 0.116 43,394,248 +7,340,000 1.73% 5,033,733
2015-05-05 2015-04-30 0.123 36,054,248 +2,000,000 1.44% 4,434,673
2015-05-04 2015-04-29 0.147 34,054,248 +3,180,000 1.36% 5,005,974
2015-04-30 2015-04-28 0.161 30,874,248 -8,000,000 1.23% 4,970,754
2015-04-29 2015-04-27 0.131 38,874,248 +3,920,000 1.55% 5,092,526
2015-04-28 2015-04-24 0.120 34,954,248 -1,500,000 1.39% 4,194,510
2015-04-27 2015-04-23 0.102 36,454,248 -140,000 1.45% 3,718,333
2015-04-23 2015-04-21 0.084 36,594,248 +3,040,000 1.46% 3,073,917
2015-04-22 2015-04-20 0.079 33,554,248 -300,000 1.34% 2,650,786
2015-04-21 2015-04-17 0.088 33,854,248 +2,260,000 1.35% 2,979,174
2015-04-20 2015-04-16 0.088 31,594,248 -60,000 1.26% 2,780,294
2015-04-17 2015-04-15 0.085 31,654,248 +7,260,000 1.26% 2,690,611
2015-04-16 2015-04-14 0.079 24,394,248 +2,040,000 0.97% 1,927,146
2015-04-15 2015-04-13 0.076 22,354,248 +40,000 0.89% 1,698,923
2015-04-14 2015-04-10 0.066 22,314,248 -1,220,000 0.89% 1,472,740
2015-04-10 2015-04-08 0.065 23,534,248 +20,000 0.94% 1,529,726
2015-04-09 2015-04-02 0.064 23,514,248 -260,000 0.94% 1,504,912
2015-04-08 2015-04-01 0.063 23,774,248 -140,000 0.95% 1,497,778
2015-04-02 2015-03-31 0.061 23,914,248 +20,000 0.95% 1,458,769
2015-03-30 2015-03-26 0.063 23,894,248 +100,000 0.95% 1,505,338
2015-03-27 2015-03-25 0.061 23,794,248 +20,000 0.95% 1,451,449
2015-03-26 2015-03-24 0.064 23,774,248 -40,000 0.95% 1,521,552
2015-03-25 2015-03-23 0.064 23,814,248 -100,000 0.95% 1,524,112
2015-03-24 2015-03-20 0.066 23,914,248 +20,000 0.95% 1,578,340
2015-03-23 2015-03-19 0.068 23,894,248 -280,000 0.95% 1,624,809
2015-03-20 2015-03-18 0.069 24,174,248 -100,000 0.96% 1,668,023
2015-03-19 2015-03-17 0.070 24,274,248 +80,000 0.97% 1,699,197
2015-03-18 2015-03-16 0.065 24,194,248 -80,000 0.96% 1,572,626
2015-03-17 2015-03-13 0.066 24,274,248 -240,000 0.97% 1,602,100
2015-03-12 2015-03-10 0.064 24,514,248 -280,000 0.98% 1,568,912
2015-03-10 2015-03-06 0.064 24,794,248 +40,000 0.99% 1,586,832
2015-03-09 2015-03-05 0.061 24,754,248 -4,180,000 0.99% 1,510,009
2015-03-05 2015-03-03 0.057 28,934,248 -180,000 1.15% 1,649,252
2015-03-04 2015-03-02 0.056 29,114,248 -80,000 1.16% 1,630,398
2015-03-03 2015-02-27 0.059 29,194,248 +80,000 1.16% 1,722,461
2015-02-25 2015-02-23 0.062 29,114,248 +40,000 1.16% 1,805,083
2015-02-24 2015-02-18 0.059 29,074,248 -200,000 1.16% 1,715,381
2015-02-23 2015-02-16 0.059 29,274,248 +100,000 1.17% 1,727,181
2015-02-17 2015-02-13 0.053 29,174,248 +20,000 1.16% 1,546,235
2015-02-10 2015-02-06 0.055 29,154,248 -20,000 1.16% 1,603,484
2015-02-09 2015-02-05 0.057 29,174,248 -200,000 1.16% 1,662,932
2015-02-04 2015-02-02 0.057 29,374,248 -160,000 1.17% 1,674,332
2015-01-30 2015-01-28 0.055 29,534,248 -980,000 1.18% 1,624,384
2015-01-29 2015-01-27 0.053 30,514,248 -999,850 1.22% 1,617,255
2015-01-28 2015-01-26 0.058 31,514,098 -140,000 1.26% 1,827,818
2015-01-22 2015-01-20 0.056 31,654,098 -20,000 1.26% 1,772,629
2015-01-21 2015-01-19 0.054 31,674,098 -2,160,000 1.26% 1,710,401
2015-01-20 2015-01-16 0.056 33,834,098 +1,940,000 1.35% 1,894,709
2015-01-19 2015-01-15 0.052 31,894,098 +400,000 1.27% 1,658,493
2015-01-16 2015-01-14 0.054 31,494,098 -220,000 1.25% 1,700,681
2015-01-15 2015-01-13 0.057 31,714,098 +840,000 1.26% 1,807,704
2015-01-14 2015-01-12 0.058 30,874,098 -80,000 1.23% 1,790,698
2015-01-13 2015-01-09 0.062 30,954,098 -600,000 1.23% 1,919,154
2015-01-12 2015-01-08 0.064 31,554,098 -660,000 1.26% 2,019,462
2015-01-09 2015-01-07 0.067 32,214,098 +1,700,000 1.28% 2,158,345
2015-01-08 2015-01-06 0.056 30,514,098 +900,000 1.22% 1,708,789
2015-01-07 2015-01-05 0.058 29,614,098 +80,000 1.18% 1,717,618
2015-01-06 2015-01-02 0.054 29,534,098 +360,000 1.18% 1,594,841
2014-12-30 2014-12-24 0.055 29,174,098 +200,000 1.16% 1,604,575
2014-12-29 2014-12-22 0.055 28,974,098 -40,000 1.15% 1,593,575
2014-12-23 2014-12-19 0.057 29,014,098 +80,000 1.16% 1,653,804
2014-12-22 2014-12-18 0.056 28,934,098 -440,000 1.15% 1,620,309
2014-12-19 2014-12-17 0.054 29,374,098 +1,040,000 1.17% 1,586,201
2014-12-17 2014-12-15 0.063 28,334,098 +1,000,000 1.13% 1,785,048
2014-12-16 2014-12-12 0.063 27,334,098 -100,000 1.09% 1,722,048
2014-12-15 2014-12-11 0.065 27,434,098 +400,000 1.09% 1,783,216
2014-12-12 2014-12-10 0.065 27,034,098 +40,000 1.08% 1,757,216
2014-12-11 2014-12-09 0.060 26,994,098 +100,000 1.08% 1,619,646
2014-12-10 2014-12-08 0.066 26,894,098 +300,000 1.07% 1,775,010
2014-12-09 2014-12-05 0.068 26,594,098 +140,000 1.06% 1,808,399
2014-12-08 2014-12-04 0.068 26,454,098 +40,000 1.05% 1,798,879
2014-12-05 2014-12-03 0.071 26,414,098 -20,000 1.05% 1,875,401
2014-12-04 2014-12-02 0.077 26,434,098 -80,000 1.05% 2,035,426
2014-12-03 2014-12-01 0.075 26,514,098 -160,000 1.06% 1,988,557
2014-12-02 2014-11-28 0.078 26,674,098 +180,000 1.06% 2,080,580
2014-12-01 2014-11-27 0.078 26,494,098 +180,000 1.06% 2,066,540
2014-11-28 2014-11-26 0.080 26,314,098 +1,280,000 1.05% 2,105,128
2014-11-27 2014-11-25 0.075 25,034,098 -340,000 1.00% 1,877,557
2014-11-25 2014-11-21 0.076 25,374,098 +900,000 1.01% 1,928,431
2014-11-24 2014-11-20 0.075 24,474,098 +340,000 0.97% 1,835,557
2014-11-21 2014-11-19 0.077 24,134,098 +360,000 0.96% 1,858,326
2014-11-20 2014-11-18 0.079 23,774,098 -40,000 0.95% 1,878,154
2014-11-19 2014-11-17 0.080 23,814,098 +220,000 0.95% 1,905,128
2014-11-18 2014-11-14 0.084 23,594,098 +40,000 0.94% 1,981,904
2014-11-17 2014-11-13 0.086 23,554,098 +300,000 0.94% 2,025,652
2014-11-14 2014-11-12 0.085 23,254,098 -160,000 0.93% 1,976,598
2014-11-13 2014-11-11 0.088 23,414,098 +200,000 0.93% 2,060,441
2014-11-12 2014-11-10 0.091 23,214,098 +600,000 0.92% 2,112,483
2014-11-11 2014-11-07 0.093 22,614,098 +1,140,000 0.90% 2,103,111
2014-11-10 2014-11-06 0.097 21,474,098 -1,540,000 0.86% 2,082,988
2014-11-07 2014-11-05 0.093 23,014,098 +40,000 0.92% 2,140,311
2014-11-06 2014-11-04 0.093 22,974,098 +40,000 0.92% 2,136,591
2014-11-05 2014-11-03 0.093 22,934,098 -100,000 0.91% 2,132,871
2014-11-04 2014-10-31 0.095 23,034,098 -40,000 0.92% 2,188,239
2014-10-29 2014-10-27 0.094 23,074,098 -100,000 0.92% 2,168,965
2014-10-28 2014-10-24 0.095 23,174,098 +60,000 0.92% 2,201,539
2014-10-22 2014-10-20 0.097 23,114,098 +80,000 0.92% 2,242,068
2014-10-21 2014-10-17 0.099 23,034,098 +60,000 0.92% 2,280,376
2014-10-20 2014-10-16 0.100 22,974,098 +200,000 0.92% 2,297,410
2014-10-17 2014-10-15 0.102 22,774,098 -2,720,000 0.91% 2,322,958
2014-10-15 2014-10-13 0.101 25,494,098 +260,000 1.02% 2,574,904
2014-10-14 2014-10-10 0.105 25,234,098 +140,000 1.01% 2,649,580
2014-10-13 2014-10-09 0.107 25,094,098 -1,460,000 1.00% 2,685,068
2014-10-10 2014-10-08 0.100 26,554,098 +960,000 1.06% 2,655,410
2014-10-09 2014-10-07 0.098 25,594,098 +1,800,000 1.02% 2,508,222
2014-10-08 2014-10-06 0.100 23,794,098 +1,520,000 0.95% 2,379,410
2014-10-07 2014-10-03 0.102 22,274,098 +580,000 0.89% 2,271,958
2014-10-06 2014-09-30 0.097 21,694,098 +1,140,000 0.86% 2,104,328
2014-10-03 2014-09-29 0.104 20,554,098 +480,000 0.82% 2,137,626
2014-09-30 2014-09-26 0.111 20,074,098 -400,000 0.80% 2,228,225
2014-09-29 2014-09-25 0.111 20,474,098 -440,000 0.82% 2,272,625
2014-09-26 2014-09-24 0.113 20,914,098 +700,000 0.83% 2,363,293
2014-09-25 2014-09-23 0.109 20,214,098 -3,700,000 0.81% 2,203,337
2014-09-24 2014-09-22 0.108 23,914,098 -800,000 0.95% 2,582,723
2014-09-23 2014-09-19 0.108 24,714,098 -100,000 0.98% 2,669,123
2014-09-22 2014-09-18 0.109 24,814,098 +160,000 0.99% 2,704,737
2014-09-19 2014-09-17 0.109 24,654,098 +720,000 0.98% 2,687,297
2014-09-18 2014-09-16 0.105 23,934,098 +540,000 0.95% 2,513,080
2014-09-17 2014-09-15 0.106 23,394,098 -280,000 0.93% 2,479,774
2014-09-16 2014-09-12 0.109 23,674,098 -320,000 0.94% 2,580,477
2014-09-15 2014-09-11 0.106 23,994,098 -460,000 0.96% 2,543,374
2014-09-12 2014-09-10 0.106 24,454,098 +180,000 0.97% 2,592,134
2014-09-11 2014-09-08 0.105 24,274,098 +20,000 0.97% 2,548,780
2014-09-10 2014-09-05 0.106 24,254,098 -840,000 0.97% 2,570,934
2014-09-08 2014-09-04 0.106 25,094,098 -740,000 1.00% 2,659,974
2014-09-05 2014-09-03 0.105 25,834,098 -340,000 1.03% 2,712,580
2014-09-04 2014-09-02 0.107 26,174,098 -200,000 1.04% 2,800,628
2014-09-03 2014-09-01 0.108 26,374,098 -700,000 1.05% 2,848,403
2014-09-02 2014-08-29 0.103 27,074,098 -80,000 1.08% 2,788,632
2014-09-01 2014-08-28 0.104 27,154,098 +379,992 1.08% 2,824,026
2014-08-28 2014-08-26 0.109 26,774,106 +200,000 1.07% 2,918,378
2014-08-27 2014-08-25 0.110 26,574,106 -480,000 1.06% 2,923,152
2014-08-26 2014-08-22 0.114 27,054,106 +820,000 1.08% 3,084,168
2014-08-25 2014-08-21 0.114 26,234,106 +320,000 1.04% 2,990,688
2014-08-21 2014-08-19 0.112 25,914,106 +40,000 1.03% 2,902,380
2014-08-20 2014-08-18 0.109 25,874,106 +280,000 1.03% 2,820,278
2014-08-19 2014-08-15 0.114 25,594,106 +4,480,000 1.02% 2,917,728
2014-08-18 2014-08-14 0.106 21,114,106 +720,000 0.84% 2,238,095
2014-08-15 2014-08-13 0.105 20,394,106 +240,000 0.81% 2,141,381
2014-08-14 2014-08-12 0.102 20,154,106 -180,000 0.80% 2,055,719
2014-08-13 2014-08-11 0.101 20,334,106 +200,000 0.81% 2,053,745
2014-08-12 2014-08-08 0.102 20,134,106 +40,000 0.80% 2,053,679
2014-08-11 2014-08-07 0.101 20,094,106 -160,000 0.80% 2,029,505
2014-08-08 2014-08-06 0.112 20,254,106 -80,000 0.81% 2,268,460
2014-08-07 2014-08-05 0.112 20,334,106 -80,000 0.81% 2,277,420
2014-08-06 2014-08-04 0.118 20,414,106 -1,160,000 0.81% 2,408,865
2014-08-05 2014-08-01 0.104 21,574,106 -340,000 0.86% 2,243,707
2014-08-04 2014-07-31 0.103 21,914,106 -100,000 0.87% 2,257,153
2014-08-01 2014-07-30 0.101 22,014,106 +440,000 0.88% 2,223,425
2014-07-31 2014-07-29 0.100 21,574,106 -300,000 0.86% 2,157,411
2014-07-30 2014-07-28 0.104 21,874,106 +2,520,000 0.87% 2,274,907
2014-07-29 2014-07-25 0.097 19,354,106 -400,000 0.77% 1,877,348
2014-07-28 2014-07-24 0.094 19,754,106 +580,000 0.79% 1,856,886
2014-07-25 2014-07-23 0.098 19,174,106 +140,000 0.76% 1,879,062
2014-07-24 2014-07-22 0.097 19,034,106 +180,000 0.76% 1,846,308
2014-07-23 2014-07-21 0.092 18,854,106 +220,000 0.75% 1,734,578
2014-07-22 2014-07-18 0.094 18,634,106 -140,000 0.74% 1,751,606
2014-07-21 2014-07-17 0.092 18,774,106 -140,000 0.75% 1,727,218
2014-07-18 2014-07-16 0.097 18,914,106 -300,000 0.75% 1,834,668
2014-07-17 2014-07-15 0.095 19,214,106 +100,000 0.77% 1,825,340
2014-07-16 2014-07-14 0.099 19,114,106 +280,000 0.76% 1,892,296
2014-07-15 2014-07-11 0.105 18,834,106 +300,000 0.75% 1,977,581
2014-07-14 2014-07-10 0.103 18,534,106 -200,000 0.74% 1,909,013
2014-07-11 2014-07-09 0.104 18,734,106 +260,000 0.75% 1,948,347
2014-07-10 2014-07-08 0.107 18,474,106 +260,000 0.74% 1,976,729
2014-07-09 2014-07-07 0.103 18,214,106 +20,000 0.73% 1,876,053
2014-07-08 2014-07-04 0.110 18,194,106 +40,000 0.72% 2,001,352
2014-07-07 2014-07-03 0.107 18,154,106 +60,000 0.72% 1,942,489
2014-07-04 2014-07-02 0.109 18,094,106 -40,000 0.72% 1,972,258
2014-07-03 2014-06-30 0.110 18,134,106 +20,000 0.72% 1,994,752
2014-07-02 2014-06-27 0.111 18,114,106 -20,000 0.72% 2,010,666
2014-06-30 2014-06-26 0.113 18,134,106 +20,000 0.72% 2,049,154
2014-06-26 2014-06-24 0.113 18,114,106 +560,000 0.72% 2,046,894
2014-06-24 2014-06-20 0.113 17,554,106 +260,000 0.70% 1,983,614
2014-06-23 2014-06-19 0.117 17,294,106 +640,000 0.69% 2,023,410
2014-06-20 2014-06-18 0.116 16,654,106 -300,000 0.66% 1,931,876
2014-06-18 2014-06-16 0.111 16,954,106 +80,000 0.68% 1,881,906
2014-06-17 2014-06-13 0.115 16,874,106 +20,000 0.67% 1,940,522
2014-06-16 2014-06-12 0.115 16,854,106 +60,000 0.67% 1,938,222
2014-06-13 2014-06-11 0.115 16,794,106 -40,000 0.67% 1,931,322
2014-06-12 2014-06-10 0.116 16,834,106 -300,000 0.67% 1,952,756
2014-06-11 2014-06-09 0.118 17,134,106 +60,000 0.68% 2,021,825
2014-06-10 2014-06-06 0.117 17,074,106 -240,000 0.68% 1,997,670
2014-06-09 2014-06-05 0.119 17,314,106 -40,000 0.69% 2,060,379
2014-06-06 2014-06-04 0.114 17,354,106 -100,000 0.69% 1,978,368
2014-06-05 2014-06-03 0.114 17,454,106 +600,000 0.70% 1,989,768
2014-06-04 2014-05-30 0.119 16,854,106 +140,000 0.67% 2,005,639
2014-06-03 2014-05-29 0.128 16,714,106 -180,000 0.67% 2,139,406
2014-05-30 2014-05-28 0.131 16,894,106 +700,000 0.67% 2,213,128
2014-05-29 2014-05-27 0.134 16,194,106 +200,000 0.65% 2,170,010
2014-05-23 2014-05-21 0.133 15,994,106 +40,000 0.64% 2,127,216
2014-05-22 2014-05-20 0.143 15,954,106 -1,080,000 0.64% 2,281,437
2014-05-20 2014-05-16 0.134 17,034,106 +160,000 0.68% 2,282,570
2014-05-19 2014-05-15 0.135 16,874,106 +60,000 0.67% 2,278,004
2014-05-16 2014-05-14 0.133 16,814,106 -20,000 0.67% 2,236,276
2014-05-15 2014-05-13 0.131 16,834,106 -860,000 0.67% 2,205,268
2014-05-14 2014-05-12 0.131 17,694,106 -2,160,000 0.70% 2,317,928
2014-05-13 2014-05-09 0.128 19,854,106 +1,600,000 0.79% 2,541,326
2014-05-12 2014-05-08 0.127 18,254,106 -20,000 0.73% 2,318,271
2014-05-09 2014-05-07 0.125 18,274,106 -20,000 0.73% 2,284,263
2014-05-07 2014-05-02 0.124 18,294,106 -100,000 0.73% 2,268,469
2014-05-05 2014-04-30 0.118 18,394,106 -60,000 0.73% 2,170,505
2014-05-02 2014-04-29 0.120 18,454,106 -100,000 0.98% 2,214,493
2014-04-30 2014-04-28 0.121 18,554,106 -20,000 0.99% 2,245,047
2014-04-25 2014-04-23 0.124 18,574,106 -120,000 0.99% 2,303,189
2014-04-24 2014-04-22 0.116 18,694,106 +40,000 0.99% 2,168,516
2014-04-17 2014-04-15 0.122 18,654,106 -900,000 0.99% 2,275,801
2014-04-16 2014-04-14 0.122 19,554,106 -300,000 1.04% 2,385,601
2014-04-15 2014-04-11 0.122 19,854,106 -1,700,000 1.05% 2,422,201
2014-04-09 2014-04-07 0.116 21,554,106 -100,000 1.14% 2,500,276
2014-03-28 2014-03-26 0.118 21,654,106 -20,000 1.15% 2,555,185
2014-03-25 2014-03-21 0.120 21,674,106 -60,000 1.15% 2,600,893
2014-03-21 2014-03-19 0.117 21,734,106 +60,000 1.15% 2,542,890
2014-03-19 2014-03-17 0.107 21,674,106 +60,000 1.15% 2,319,129
2014-03-18 2014-03-14 0.111 21,614,106 -120,000 1.15% 2,399,166
2014-03-17 2014-03-13 0.113 21,734,106 +40,000 1.15% 2,455,954
2014-03-14 2014-03-12 0.114 21,694,106 +40,000 1.15% 2,473,128
2014-03-11 2014-03-07 0.120 21,654,106 +200,000 1.15% 2,598,493
2014-03-07 2014-03-05 0.122 21,454,106 +40,000 1.14% 2,617,401
2014-03-06 2014-03-04 0.124 21,414,106 -1,120,000 1.14% 2,655,349
2014-03-05 2014-03-03 0.126 22,534,106 -20,000 1.20% 2,839,297
2014-03-04 2014-02-28 0.128 22,554,106 -80,000 1.20% 2,886,926
2014-03-03 2014-02-27 0.125 22,634,106 +200,000 1.20% 2,829,263
2014-02-28 2014-02-26 0.124 22,434,106 +100,000 1.19% 2,781,829
2014-02-27 2014-02-25 0.125 22,334,106 -60,000 1.19% 2,791,763
2014-02-26 2014-02-24 0.127 22,394,106 -40,000 1.19% 2,844,051
2014-02-19 2014-02-17 0.131 22,434,106 -160,000 1.19% 2,938,868
2014-02-18 2014-02-14 0.128 22,594,106 -100,000 1.20% 2,892,046
2014-02-14 2014-02-12 0.130 22,694,106 +120,000 1.21% 2,950,234
2014-02-12 2014-02-10 0.133 22,574,106 +80,000 1.20% 3,002,356
2014-02-11 2014-02-07 0.135 22,494,106 -20,000 1.19% 3,036,704
2014-02-10 2014-02-06 0.129 22,514,106 +140,000 1.20% 2,904,320
2014-02-07 2014-02-05 0.124 22,374,106 +520,000 1.19% 2,774,389
2014-02-06 2014-02-04 0.134 21,854,106 -40,000 1.16% 2,928,450
2014-02-05 2014-01-30 0.134 21,894,106 +60,000 1.16% 2,933,810
2014-02-04 2014-01-28 0.130 21,834,106 -20,000 1.16% 2,838,434
2014-01-29 2014-01-27 0.138 21,854,106 -1,160,000 1.16% 3,015,867
2014-01-28 2014-01-24 0.143 23,014,106 +180,000 1.22% 3,291,017
2014-01-27 2014-01-23 0.145 22,834,106 -120,000 1.46% 3,310,945
2014-01-24 2014-01-22 0.143 22,954,106 +820,000 1.46% 3,282,437
2014-01-23 2014-01-21 0.143 22,134,106 -20,000 1.41% 3,165,177
2014-01-22 2014-01-20 0.146 22,154,106 +2,660,000 1.41% 3,234,499
2014-01-20 2014-01-16 0.148 19,494,106 +60,000 1.24% 2,885,128
2014-01-17 2014-01-15 0.151 19,434,106 -620,000 1.24% 2,934,550
2014-01-16 2014-01-14 0.147 20,054,106 -1,540,000 1.28% 2,947,954
2014-01-15 2014-01-13 0.130 21,594,106 -100,000 1.38% 2,807,234
2014-01-14 2014-01-10 0.133 21,694,106 +80,000 1.38% 2,885,316
2014-01-10 2014-01-08 0.134 21,614,106 -20,000 1.38% 2,896,290
2014-01-09 2014-01-07 0.134 21,634,106 +300,000 1.38% 2,898,970
2014-01-08 2014-01-06 0.135 21,334,106 +100,000 1.36% 2,880,104
2014-01-07 2014-01-03 0.133 21,234,106 +140,000 1.35% 2,824,136
2014-01-03 2013-12-31 0.142 21,094,106 -1,059,300 1.34% 2,995,363
2014-01-02 2013-12-27 0.142 22,153,406 +6,300,000 1.41% 3,145,784
2013-12-30 2013-12-24 0.138 15,853,406 +360,000 1.01% 2,187,770
2013-12-27 2013-12-20 0.127 15,493,406 -780,000 0.99% 1,967,663
2013-12-23 2013-12-19 0.122 16,273,406 +540,000 1.04% 1,985,356
2013-12-20 2013-12-18 0.121 15,733,406 +20,000 1.00% 1,903,742
2013-12-19 2013-12-17 0.125 15,713,406 -120,000 1.00% 1,964,176
2013-12-18 2013-12-16 0.120 15,833,406 +40,000 1.01% 1,900,009
2013-12-17 2013-12-13 0.129 15,793,406 +160,000 1.01% 2,037,349
2013-12-16 2013-12-12 0.135 15,633,406 +280,000 1.00% 2,110,510
2013-12-13 2013-12-11 0.144 15,353,406 +340,000 0.98% 2,210,890
2013-12-12 2013-12-10 0.149 15,013,406 -20,000 0.96% 2,236,997
2013-12-11 2013-12-09 0.149 15,033,406 -80,000 0.96% 2,239,977
2013-12-10 2013-12-06 0.152 15,113,406 -740,000 0.96% 2,297,238
2013-12-09 2013-12-05 0.154 15,853,406 -1,880,000 1.01% 2,441,425
2013-12-06 2013-12-04 0.147 17,733,406 +320,000 1.13% 2,606,811
2013-12-05 2013-12-03 0.148 17,413,406 -60,000 1.11% 2,577,184
2013-12-04 2013-12-02 0.148 17,473,406 +100,000 1.11% 2,586,064
2013-12-03 2013-11-29 0.150 17,373,406 +160,000 1.11% 2,606,011
2013-12-02 2013-11-28 0.152 17,213,406 +900,000 1.10% 2,616,438
2013-11-29 2013-11-27 0.159 16,313,406 +600,000 1.04% 2,593,832
2013-11-28 2013-11-26 0.162 15,713,406 -1,080,000 1.00% 2,545,572
2013-11-27 2013-11-25 0.141 16,793,406 +1,240,000 1.07% 2,367,870
2013-11-26 2013-11-22 0.152 15,553,406 +120,000 0.99% 2,364,118
2013-11-25 2013-11-21 0.158 15,433,406 -420,000 0.98% 2,438,478
2013-11-22 2013-11-20 0.166 15,853,406 +2,460,000 1.01% 2,631,665
2013-11-21 2013-11-19 0.171 13,393,406 +2,100,000 0.85% 2,290,272
2013-11-20 2013-11-18 0.173 11,293,406 +2,340,000 0.72% 1,953,759
2013-11-19 2013-11-15 0.191 8,953,406 +120,000 0.57% 1,710,101
2013-11-18 2013-11-14 0.190 8,833,406 +1,340,000 0.56% 1,678,347
2013-11-15 2013-11-13 0.183 7,493,406 +220,000 0.48% 1,371,293
2013-11-14 2013-11-12 0.191 7,273,406 +640,000 0.46% 1,389,221
2013-11-13 2013-11-11 0.205 6,633,406 +260,000 0.42% 1,359,848
2013-11-12 2013-11-08 0.190 6,373,406 -680,000 0.49% 1,210,947
2013-11-11 2013-11-07 0.168 7,053,406 -20,000 0.54% 1,184,972
2013-11-08 2013-11-06 0.197 7,073,406 +760,000 0.54% 1,393,461
2013-11-07 2013-11-05 0.185 6,313,406 -3,480,000 0.48% 1,167,980
2013-11-06 2013-11-04 0.158 9,793,406 -180,000 0.75% 1,547,358
2013-11-05 2013-11-01 0.147 9,973,406 -340,000 0.76% 1,466,091
2013-11-04 2013-10-31 0.163 10,313,406 +80,000 0.79% 1,681,085
2013-11-01 2013-10-30 0.163 10,233,406 -960,000 0.78% 1,668,045
2013-10-31 2013-10-29 0.142 11,193,406 -180,000 0.86% 1,589,464
2013-10-30 2013-10-28 0.133 11,373,406 +40,000 0.87% 1,512,663
2013-10-29 2013-10-25 0.141 11,333,406 +60,000 0.87% 1,598,010
2013-10-28 2013-10-24 0.129 11,273,406 -20,000 0.86% 1,454,269
2013-10-25 2013-10-23 0.132 11,293,406 -40,000 0.86% 1,490,730
2013-10-18 2013-10-16 0.130 11,333,406 +40,000 0.87% 1,473,343
2013-10-16 2013-10-11 0.132 11,293,406 -40,000 0.86% 1,490,730
2013-10-10 2013-10-08 0.138 11,333,406 +100,000 0.87% 1,564,010
2013-10-09 2013-10-07 0.141 11,233,406 -140,000 0.86% 1,583,910
2013-10-07 2013-10-03 0.128 11,373,406 -20,000 0.87% 1,455,796
2013-10-03 2013-09-30 0.127 11,393,406 -40,000 0.87% 1,446,963
2013-10-02 2013-09-27 0.132 11,433,406 -100,000 0.87% 1,509,210
2013-09-30 2013-09-26 0.130 11,533,406 -20,000 0.88% 1,499,343
2013-09-26 2013-09-24 0.137 11,553,406 +80,000 0.88% 1,582,817
2013-09-25 2013-09-23 0.140 11,473,406 -120,000 0.88% 1,606,277
2013-09-23 2013-09-18 0.140 11,593,406 +60,000 0.89% 1,623,077
2013-09-19 2013-09-17 0.143 11,533,406 +220,000 0.88% 1,649,277
2013-09-18 2013-09-16 0.144 11,313,406 +60,000 0.86% 1,629,130
2013-09-16 2013-09-12 0.146 11,253,406 +140,000 0.86% 1,642,997
2013-09-13 2013-09-11 0.143 11,113,406 +20,000 0.85% 1,589,217
2013-09-12 2013-09-10 0.146 11,093,406 +400,000 0.85% 1,619,637
2013-09-11 2013-09-09 0.138 10,693,406 +80,000 0.82% 1,475,690
2013-09-09 2013-09-05 0.130 10,613,406 +260,000 0.81% 1,379,743
2013-09-06 2013-09-04 0.135 10,353,406 +20,000 0.79% 1,397,710
2013-09-04 2013-09-02 0.133 10,333,406 +500,000 0.79% 1,374,343
2013-09-02 2013-08-29 0.132 9,833,406 +20,000 0.75% 1,298,010
2013-08-30 2013-08-28 0.130 9,813,406 +200,000 0.75% 1,275,743
2013-08-29 2013-08-27 0.138 9,613,406 +20,000 0.73% 1,326,650
2013-08-26 2013-08-22 0.139 9,593,406 +360,000 0.73% 1,333,483
2013-08-23 2013-08-21 0.137 9,233,406 -80,000 0.71% 1,264,977
2013-08-21 2013-08-19 0.144 9,313,406 -20,000 0.71% 1,341,130
2013-08-20 2013-08-16 0.145 9,333,406 +60,000 0.71% 1,353,344
2013-08-19 2013-08-15 0.146 9,273,406 +80,000 0.71% 1,353,917
2013-08-16 2013-08-13 0.154 9,193,406 +100,000 0.70% 1,415,785
2013-08-15 2013-08-12 0.158 9,093,406 +240,000 0.69% 1,436,758
2013-08-09 2013-08-07 0.153 8,853,406 +800,000 0.68% 1,354,571
2013-08-08 2013-08-06 0.156 8,053,406 +260,000 0.62% 1,256,331
2013-08-07 2013-08-05 0.160 7,793,406 -160,000 0.60% 1,246,945
2013-08-05 2013-08-01 0.175 7,953,406 +160,000 0.61% 1,391,846
2013-08-02 2013-07-31 0.174 7,793,406 -2,300,000 0.60% 1,356,053
2013-08-01 2013-07-30 0.180 10,093,406 +380,000 0.77% 1,816,813
2013-07-31 2013-07-29 0.186 9,713,406 +700,000 0.74% 1,806,694
2013-07-30 2013-07-26 0.187 9,013,406 +20,000 0.69% 1,685,507
2013-07-29 2013-07-25 0.182 8,993,406 +60,000 0.69% 1,636,800
2013-07-26 2013-07-24 0.175 8,933,406 -180,000 0.68% 1,563,346
2013-07-25 2013-07-23 0.172 9,113,406 +160,000 0.70% 1,567,506
2013-07-24 2013-07-22 0.178 8,953,406 -80,000 0.68% 1,593,706
2013-07-23 2013-07-19 0.163 9,033,406 +160,000 0.69% 1,472,445
2013-07-22 2013-07-18 0.146 8,873,406 -80,000 0.68% 1,295,517
2013-07-19 2013-07-17 0.149 8,953,406 -580,000 0.68% 1,334,057
2013-07-18 2013-07-16 0.155 9,533,406 +1,040,000 0.73% 1,477,678
2013-07-17 2013-07-15 0.150 8,493,406 -160,000 0.65% 1,274,011
2013-07-16 2013-07-12 0.155 8,653,406 -60,000 0.66% 1,341,278
2013-07-15 2013-07-11 0.148 8,713,406 -5,180,000 0.67% 1,289,584
2013-07-12 2013-07-10 0.180 13,893,406 -1,180,000 1.06% 2,500,813
2013-07-11 2013-07-09 0.166 15,073,406 +20,000 1.15% 2,502,185
2013-07-10 2013-07-08 0.145 15,053,406 +700,000 1.15% 2,182,744
2013-07-09 2013-07-05 0.159 14,353,406 -260,000 1.10% 2,282,192
2013-07-03 2013-06-28 0.122 14,613,406 -180,000 1.12% 1,782,836
2013-07-02 2013-06-27 0.122 14,793,406 -20,000 1.35% 1,804,796
2013-06-27 2013-06-25 0.122 14,813,406 +300,000 1.35% 1,807,236
2013-06-26 2013-06-24 0.123 14,513,406 +2,140,000 1.32% 1,785,149
2013-06-25 2013-06-21 0.117 12,373,406 -140,000 1.13% 1,447,689
2013-06-24 2013-06-20 0.095 12,513,406 -100,000 1.14% 1,188,774
2013-06-21 2013-06-19 0.085 12,613,406 +160,000 1.15% 1,072,140
2013-06-20 2013-06-18 0.085 12,453,406 -100,000 1.13% 1,058,540
2013-06-18 2013-06-14 0.093 12,553,406 +240,000 1.14% 1,167,467
2013-06-17 2013-06-13 0.075 12,313,406 -280,000 1.12% 923,505
2013-06-11 2013-06-07 0.081 12,593,406 +20,000 1.15% 1,020,066
2013-06-10 2013-06-06 0.085 12,573,406 -20,000 1.14% 1,068,740
2013-06-05 2013-06-03 0.080 12,593,406 -20,000 1.15% 1,007,472
2013-06-04 2013-05-31 0.080 12,613,406 +100,000 1.15% 1,009,072
2013-06-03 2013-05-30 0.080 12,513,406 +220,000 1.14% 1,001,072
2013-05-30 2013-05-28 0.083 12,293,406 +20,000 1.12% 1,020,353
2013-05-29 2013-05-27 0.093 12,273,406 +60,000 1.12% 1,141,427
2013-05-28 2013-05-24 0.083 12,213,406 +120,000 1.11% 1,013,713
2013-05-27 2013-05-23 0.090 12,093,406 +740,000 1.10% 1,088,407
2013-05-20 2013-05-15 0.104 11,353,406 +120,000 1.03% 1,180,754
2013-05-16 2013-05-14 0.112 11,233,406 +120,000 1.02% 1,258,141
2013-05-15 2013-05-13 0.110 11,113,406 +60,000 1.01% 1,222,475
2013-05-14 2013-05-10 0.116 11,053,406 +300,000 1.01% 1,282,195
2013-05-13 2013-05-09 0.119 10,753,406 +280,000 0.98% 1,279,655
2013-05-10 2013-05-08 0.119 10,473,406 +400,000 0.95% 1,246,335
2013-05-09 2013-05-07 0.123 10,073,406 +80,000 0.92% 1,239,029
2013-05-08 2013-05-06 0.116 9,993,406 +40,000 0.91% 1,159,235
2013-05-07 2013-05-03 0.120 9,953,406 -20,000 0.91% 1,194,409
2013-05-06 2013-05-02 0.112 9,973,406 +60,000 0.91% 1,117,021
2013-05-03 2013-04-30 0.115 9,913,406 +560,000 0.90% 1,140,042
2013-05-02 2013-04-29 0.115 9,353,406 +780,000 0.85% 1,075,642
2013-04-30 2013-04-26 0.118 8,573,406 +180,000 0.78% 1,011,662
2013-04-26 2013-04-24 0.128 8,393,406 -40,000 0.76% 1,074,356
2013-04-25 2013-04-23 0.128 8,433,406 -40,000 0.77% 1,079,476
2013-04-24 2013-04-22 0.130 8,473,406 -100,000 0.77% 1,101,543
2013-04-23 2013-04-19 0.138 8,573,406 +860,000 0.78% 1,183,130
2013-04-22 2013-04-18 0.121 7,713,406 +20,000 0.70% 933,322
2013-04-19 2013-04-17 0.125 7,693,406 +240,000 0.70% 961,676
2013-04-18 2013-04-16 0.119 7,453,406 -20,000 0.68% 886,955
2013-04-17 2013-04-15 0.134 7,473,406 -1,240,000 0.68% 1,001,436
2013-04-16 2013-04-12 0.123 8,713,406 +600,000 0.79% 1,071,749
2013-04-15 2013-04-11 0.093 8,113,406 -680,000 0.74% 754,547
2013-04-12 2013-04-10 0.065 8,793,406 -200,000 0.80% 571,571
2013-04-11 2013-04-09 0.068 8,993,406 +20,000 0.82% 611,552
2013-04-10 2013-04-08 0.067 8,973,406 +20,000 0.82% 601,218
2013-04-09 2013-04-05 0.088 8,953,406 -200 0.81% 787,900
2013-04-08 2013-04-03 0.086 8,953,606 +600,000 0.81% 770,010
2013-04-02 2013-03-27 0.112 8,353,606 +20,000 0.76% 935,604
2013-03-25 2013-03-21 0.115 8,333,606 -40,000 0.76% 958,365
2013-03-21 2013-03-19 0.113 8,373,606 -20,000 0.76% 946,217
2013-03-20 2013-03-18 0.103 8,393,606 -180,000 0.76% 864,541
2013-03-19 2013-03-15 0.116 8,573,606 -40,000 0.78% 994,538
2013-03-18 2013-03-14 0.120 8,613,606 +1,000,000 0.78% 1,033,633
2013-03-15 2013-03-13 0.132 7,613,606 +680,000 0.69% 1,004,996
2013-03-14 2013-03-12 0.113 6,933,606 -240,000 0.63% 783,497
2013-03-13 2013-03-11 0.104 7,173,606 +200,000 0.65% 746,055
2013-03-08 2013-03-06 0.108 6,973,606 +200,000 0.63% 753,149
2013-03-05 2013-03-01 0.111 6,773,606 -200,000 0.62% 751,870
2013-03-01 2013-02-27 0.123 6,973,606 -100,000 0.63% 857,754
2013-02-27 2013-02-25 0.125 7,073,606 +20,000 0.64% 884,201
2013-02-26 2013-02-22 0.122 7,053,606 +480,000 0.64% 860,540
2013-02-25 2013-02-21 0.118 6,573,606 -20,000 0.60% 775,686
2013-02-21 2013-02-19 0.127 6,593,606 +100,000 0.60% 837,388
2013-02-18 2013-02-14 0.120 6,493,606 +80,000 0.59% 779,233
2013-02-15 2013-02-08 0.123 6,413,606 -60,000 0.58% 788,874
2013-02-14 2013-02-07 0.116 6,473,606 +100,000 0.59% 750,938
2013-02-08 2013-02-06 0.117 6,373,606 +220,000 0.58% 745,712
2013-02-07 2013-02-05 0.127 6,153,606 -60,000 0.56% 781,508
2013-02-05 2013-02-01 0.144 6,213,606 -60,000 0.57% 894,759
2013-02-04 2013-01-31 0.135 6,273,606 -140,000 0.57% 846,937
2013-02-01 2013-01-30 0.148 6,413,606 +20,000 0.58% 949,214
2013-01-29 2013-01-25 0.156 6,393,606 -180,000 0.58% 997,403
2013-01-28 2013-01-24 0.155 6,573,606 +500,000 0.60% 1,018,909
2013-01-25 2013-01-23 0.154 6,073,606 +20,000 0.55% 935,335
2013-01-24 2013-01-22 0.161 6,053,606 -20,000 0.55% 974,631
2013-01-23 2013-01-21 0.156 6,073,606 +680,000 0.55% 947,483
2013-01-22 2013-01-18 0.177 5,393,606 +40,000 0.49% 954,668
2013-01-21 2013-01-17 0.180 5,353,606 -160,000 0.49% 963,649
2013-01-18 2013-01-16 0.181 5,513,606 +60,000 0.50% 997,963
2013-01-17 2013-01-15 0.180 5,453,606 +80,000 0.50% 981,649
2013-01-16 2013-01-14 0.182 5,373,606 +20,000 0.49% 977,996
2013-01-15 2013-01-11 0.178 5,353,606 +400,206 0.49% 952,942
2013-01-14 2013-01-10 0.180 4,953,400 +460,000 0.45% 891,612
2013-01-11 2013-01-09 0.178 4,493,400 +180,000 0.41% 799,825
2013-01-10 2013-01-08 0.180 4,313,400 +340,000 0.39% 776,412
2013-01-09 2013-01-07 0.186 3,973,400 +440,000 0.36% 739,052
2013-01-08 2013-01-04 0.190 3,533,400 +260,000 0.32% 671,346
2013-01-07 2013-01-03 0.189 3,273,400 +140,000 0.30% 618,673
2013-01-04 2013-01-02 0.200 3,133,400 +540,000 0.29% 626,680
2013-01-03 2012-12-31 0.236 2,593,400 +299,800 0.24% 612,042
2013-01-02 2012-12-27 0.237 2,293,600 +80,000 0.21% 543,583
2012-12-28 2012-12-24 0.250 2,213,600 -2,080,000 0.20% 553,400
2012-12-27 2012-12-20 0.247 4,293,600 -120,000 0.39% 1,060,519
2012-12-21 2012-12-19 0.255 4,413,600 -20,000 0.40% 1,125,468
2012-12-20 2012-12-18 0.255 4,433,600 +100,000 0.40% 1,130,568
2012-12-19 2012-12-17 0.265 4,333,600 -40,000 0.39% 1,148,404
2012-12-18 2012-12-14 0.226 4,373,600 -8,660,000 0.40% 988,434
2012-12-17 2012-12-13 0.255 13,033,600 -3,900,000 1.19% 3,323,568
2012-12-14 2012-12-12 0.270 16,933,600 -4,340,000 1.54% 4,572,072
2012-12-13 2012-12-11 0.270 21,273,600 -6,240,000 1.94% 5,743,872
2012-12-12 2012-12-10 0.310 27,513,600 -1,320,000 2.50% 8,529,216
2012-12-11 2012-12-07 0.310 28,833,600 -2,020,000 2.62% 8,938,416
2012-12-10 2012-12-06 0.330 30,853,600 -1,080,000 2.81% 10,181,688
2012-12-05 2012-12-03 0.345 31,933,600 +28,300,000 2.91% 11,017,092
2012-12-04 2012-11-30 0.340 3,633,600 +20,000 0.33% 1,235,424
2012-11-30 2012-11-28 0.355 3,613,600 +20,000 0.33% 1,282,828
2012-11-21 2012-11-19 0.400 3,593,600 +120,000 0.34% 1,437,440
2012-11-19 2012-11-15 0.405 3,473,600 +120,000 0.33% 1,406,808
2012-11-12 2012-11-08 0.420 3,353,600 -400,000 0.32% 1,408,512
2012-11-09 2012-11-07 0.425 3,753,600 -80,000 0.36% 1,595,280
2012-11-02 2012-10-31 0.460 3,833,600 +20,000 0.37% 1,763,456
2012-10-31 2012-10-29 0.470 3,813,600 +20,000 0.36% 1,792,392
2012-10-30 2012-10-26 0.475 3,793,600 +20,000 0.36% 1,801,960
2012-10-29 2012-10-25 0.480 3,773,600 +20,000 0.36% 1,811,328
2012-10-26 2012-10-24 0.485 3,753,600 +260,000 0.36% 1,820,496
2012-10-24 2012-10-19 0.490 3,493,600 -300,000 0.33% 1,711,864
2012-10-22 2012-10-18 0.510 3,793,600 +40,000 0.36% 1,934,736
2012-10-17 2012-10-15 0.540 3,753,600 -20,000 0.36% 2,026,944
2012-10-15 2012-10-11 0.490 3,773,600 +260,000 0.36% 1,849,064
2012-10-09 2012-10-05 0.500 3,513,600 -80,000 0.33% 1,756,800
2012-10-04 2012-09-28 0.510 3,593,600 -100,000 0.34% 1,832,736
2012-10-03 2012-09-27 0.510 3,693,600 -60,000 0.35% 1,883,736
2012-09-27 2012-09-25 0.495 3,753,600 -120,000 0.36% 1,858,032
2012-09-26 2012-09-24 0.495 3,873,600 +580,000 0.37% 1,917,432
2012-09-25 2012-09-21 0.440 3,293,600 -160,000 0.31% 1,449,184
2012-09-21 2012-09-19 0.375 3,453,600 +220,000 0.33% 1,295,100
2012-09-18 2012-09-14 0.310 3,233,600 -40,000 0.31% 1,002,416
2012-09-14 2012-09-12 0.310 3,273,600 +40,200 0.31% 1,014,816
2012-09-10 2012-09-06 0.345 3,233,400 -87,400 0.31% 1,115,523
2012-09-06 2012-09-04 0.345 3,320,800 -12,600 0.32% 1,145,676
2012-08-29 2012-08-27 0.350 3,333,400 +8,000 0.32% 1,166,690
2012-06-15 2012-06-13 0.400 3,325,400 -280 0.32% 1,330,160
2012-06-05 2012-06-01 0.415 3,325,680 -820,000 0.32% 1,380,157
2012-06-04 2012-05-31 0.410 4,145,680 -100,000 0.40% 1,699,729
2012-05-31 2012-05-29 0.415 4,245,680 -500,050 0.40% 1,761,957
2012-05-30 2012-05-28 0.410 4,745,730 +240,000 0.45% 1,945,749
2012-05-22 2012-05-18 0.410 4,505,730 -60,000 0.43% 1,847,349
2012-05-17 2012-05-15 0.360 4,565,730 -140,000 0.44% 1,643,663
2012-05-09 2012-05-07 0.310 4,705,730 +20,000 0.45% 1,458,776
2012-05-04 2012-05-02 0.320 4,685,730 +180,000 0.45% 1,499,434
2012-04-18 2012-04-16 0.320 4,505,730 -700,000 0.43% 1,441,834
2012-03-23 2012-03-21 0.360 5,205,730 +200,000 0.50% 1,874,063
2012-03-16 2012-03-14 0.415 5,005,730 -300,000 0.48% 2,077,378
2012-03-01 2012-02-28 0.440 5,305,730 +180,000 0.51% 2,334,521
2012-02-29 2012-02-27 0.440 5,125,730 -20,000 0.49% 2,255,321
2012-02-15 2012-02-13 0.425 5,145,730 -300,000 0.49% 2,186,935
2012-02-06 2012-02-02 0.425 5,445,730 -20,300 0.52% 2,314,435
2012-02-03 2012-02-01 0.410 5,466,030 +240,000 0.52% 2,241,072
2012-02-01 2012-01-30 0.400 5,226,030 -400,000 0.50% 2,090,412
2012-01-30 2012-01-26 0.380 5,626,030 +260,000 0.54% 2,137,891
2012-01-27 2012-01-20 0.360 5,366,030 +1,200,000 0.51% 1,931,771
2012-01-26 2012-01-19 0.330 4,166,030 -40,000 0.40% 1,374,790
2012-01-20 2012-01-18 0.330 4,206,030 +40,000 0.40% 1,387,990
2012-01-19 2012-01-17 0.340 4,166,030 -60,000 0.40% 1,416,450
2012-01-18 2012-01-16 0.330 4,226,030 +20,000 0.40% 1,394,590
2012-01-17 2012-01-13 0.345 4,206,030 -40,000 0.40% 1,451,080
2011-12-30 2011-12-28 0.460 4,246,030 -20,000 0.40% 1,953,174
2011-12-22 2011-12-20 0.485 4,266,030 -40,000 0.41% 2,069,025
2011-12-12 2011-12-08 0.500 4,306,030 -60,000 0.41% 2,153,015
2011-12-09 2011-12-07 0.490 4,366,030 -20,000 0.42% 2,139,355
2011-12-08 2011-12-06 0.485 4,386,030 -20,000 0.42% 2,127,225
2011-12-06 2011-12-02 0.495 4,406,030 -100,000 0.42% 2,180,985
2011-12-05 2011-12-01 0.500 4,506,030 +80,000 0.43% 2,253,015
2011-11-30 2011-11-28 0.500 4,426,030 +100,000 0.42% 2,213,015
2011-11-11 2011-11-09 0.500 4,326,030 +100,000 0.41% 2,163,015
2011-11-01 2011-10-28 0.520 4,226,030 -180,000 0.40% 2,197,536
2011-10-19 2011-10-17 0.490 4,406,030 +120,000 0.42% 2,158,955
2011-10-14 2011-10-12 0.500 4,286,030 -60,000 0.41% 2,143,015
2011-10-13 2011-10-11 0.485 4,346,030 +120,000 0.41% 2,107,825
2011-10-12 2011-10-10 0.500 4,226,030 +20,000 0.40% 2,113,015
2011-10-11 2011-10-07 0.510 4,206,030 +20,000 0.40% 2,145,075
2011-10-06 2011-10-03 0.510 4,186,030 -20,000 0.40% 2,134,875
2011-10-03 2011-09-28 0.510 4,206,030 -20,000 0.40% 2,145,075
2011-09-30 2011-09-27 0.520 4,226,030 -60,000 0.40% 2,197,536
2011-09-28 2011-09-26 0.510 4,286,030 +20,000 0.41% 2,185,875
2011-09-26 2011-09-22 0.500 4,266,030 +80,000 0.41% 2,133,015
2011-09-23 2011-09-21 0.550 4,186,030 +20,000 0.40% 2,302,316
2011-09-22 2011-09-20 0.560 4,166,030 -20,000 0.40% 2,332,977
2011-09-21 2011-09-19 0.560 4,186,030 -20,000 0.40% 2,344,177
2011-09-20 2011-09-16 0.560 4,206,030 +20,000 0.40% 2,355,377
2011-09-16 2011-09-14 0.540 4,186,030 -40,000 0.40% 2,260,456
2011-09-15 2011-09-12 0.550 4,226,030 +100,000 0.40% 2,324,316
2011-09-14 2011-09-09 0.580 4,126,030 -20,000 0.39% 2,393,097
2011-09-08 2011-09-06 0.560 4,146,030 +20,000 0.40% 2,321,777
2011-09-07 2011-09-05 0.530 4,126,030 +20,000 0.39% 2,186,796
2011-09-05 2011-09-01 0.610 4,106,030 +100,000 0.39% 2,504,678
2011-09-02 2011-08-31 0.600 4,006,030 -60,000 0.38% 2,403,618
2011-09-01 2011-08-30 0.540 4,066,030 +20,000 0.39% 2,195,656
2011-08-31 2011-08-29 0.540 4,046,030 +20,000 0.39% 2,184,856
2011-08-29 2011-08-25 0.540 4,026,030 -60,000 0.38% 2,174,056
2011-08-25 2011-08-23 0.480 4,086,030 -20,000 0.39% 1,961,294
2011-08-23 2011-08-19 0.495 4,106,030 +20,000 0.39% 2,032,485
2011-08-22 2011-08-18 0.510 4,086,030 -20,000 0.39% 2,083,875
2011-08-19 2011-08-17 0.510 4,106,030 +20,000 0.39% 2,094,075
2011-08-17 2011-08-15 0.520 4,086,030 +20,000 0.39% 2,124,736
2011-08-12 2011-08-10 0.485 4,066,030 +20,000 0.39% 1,972,025
2011-08-11 2011-08-09 0.485 4,046,030 -20,000 0.39% 1,962,325
2011-08-09 2011-08-05 0.500 4,066,030 -80,000 0.39% 2,033,015
2011-08-08 2011-08-04 0.520 4,146,030 -40,000 0.40% 2,155,936
2011-08-05 2011-08-03 0.520 4,186,030 -80,000 0.40% 2,176,736
2011-08-03 2011-08-01 0.520 4,266,030 +20,000 0.41% 2,218,336
2011-08-01 2011-07-28 0.520 4,246,030 +20,000 0.40% 2,207,936
2011-07-29 2011-07-27 0.520 4,226,030 +300,000 0.40% 2,197,536
2011-07-22 2011-07-20 0.520 3,926,030 +20,000 0.37% 2,041,536
2011-07-21 2011-07-19 0.530 3,906,030 +340,000 0.37% 2,070,196
2011-07-19 2011-07-15 0.530 3,566,030 -100 0.34% 1,889,996
2011-07-18 2011-07-14 0.530 3,566,130 +20,000 0.34% 1,890,049
2011-07-15 2011-07-13 0.530 3,546,130 +200,000 0.34% 1,879,449
2011-07-14 2011-07-12 0.530 3,346,130 +300,000 0.32% 1,773,449
2011-07-13 2011-07-11 0.550 3,046,130 +120,000 0.29% 1,675,372
2011-07-12 2011-07-08 0.620 2,926,130 +80,000 0.28% 1,814,201
2011-07-11 2011-07-07 0.690 2,846,130 -300,000 0.27% 1,963,830
2011-07-08 2011-07-06 0.690 3,146,130 +540,000 0.30% 2,170,830
2011-07-07 2011-07-05 0.720 2,606,130 +120,000 0.25% 1,876,414
2011-07-06 2011-07-04 0.810 2,486,130 +140,000 0.24% 2,013,765
2011-06-30 2011-06-28 0.830 2,346,130 +1,000,000 0.22% 1,947,288
2011-06-29 2011-06-27 0.810 1,346,130 +20,000 0.13% 1,090,365
2011-06-28 2011-06-24 0.900 1,326,130 +20,000 0.13% 1,193,517
2011-06-27 2011-06-23 0.920 1,306,130 -180,000 0.12% 1,201,640
2011-06-24 2011-06-22 0.870 1,486,130 +300,000 0.14% 1,292,933
2011-06-23 2011-06-21 0.920 1,186,130 +40,000 0.11% 1,091,240
2011-06-22 2011-06-20 0.900 1,146,130 +20,000 0.11% 1,031,517
2011-06-21 2011-06-17 0.930 1,126,130 +100 0.11% 1,047,301
2011-06-20 2011-06-16 0.920 1,126,030 -100,000 0.11% 1,035,948
2011-06-17 2011-06-15 0.920 1,226,030 -20,000 0.12% 1,127,948
2011-06-16 2011-06-14 0.920 1,246,030 -40,000 0.12% 1,146,348
2011-06-15 2011-06-13 0.920 1,286,030 +260,000 0.12% 1,183,148
2011-06-13 2011-06-09 0.910 1,026,030 +100,000 0.10% 933,687
2011-06-10 2011-06-08 0.920 926,030 +40,000 0.09% 851,948
2011-06-09 2011-06-07 0.910 886,030 +240,000 0.08% 806,287
2011-06-07 2011-06-02 0.920 646,030 -120,000 0.06% 594,348
2011-06-03 2011-06-01 0.920 766,030 +220,000 0.07% 704,748
2011-05-31 2011-05-27 0.910 546,030 -500,000 0.05% 496,887
2011-05-30 2011-05-26 0.880 1,046,030 +20,000 0.10% 920,506
2011-05-27 2011-05-25 0.870 1,026,030 +20,000 0.10% 892,646
2011-05-26 2011-05-24 0.830 1,006,030 -40,000 0.10% 835,005
2011-05-25 2011-05-23 0.840 1,046,030 +20,000 0.10% 878,665
2011-05-24 2011-05-20 0.860 1,026,030 +20,000 0.10% 882,386
2011-05-23 2011-05-19 0.850 1,006,030 +440,000 0.10% 855,126
2011-05-20 2011-05-18 0.850 566,030 +140,000 0.05% 481,126
2011-05-19 2011-05-17 0.810 426,030 -400,000 0.04% 345,084
2011-05-18 2011-05-16 0.800 826,030 +40,000 0.08% 660,824
2011-05-17 2011-05-13 0.830 786,030 -20,000 0.07% 652,405
2011-05-16 2011-05-12 0.810 806,030 -20,000 0.08% 652,884
2011-05-13 2011-05-11 0.800 826,030 -40,000 0.08% 660,824
2011-05-12 2011-05-09 0.780 866,030 +39,700 0.08% 675,503
2011-05-11 2011-05-06 0.780 826,330 +80,000 0.08% 644,537
2011-05-06 2011-05-04 0.750 746,330 +200,000 0.07% 559,748
2011-05-05 2011-05-03 0.750 546,330 +120,000 0.05% 409,748
2011-05-04 2011-04-29 0.760 426,330 +100,000 0.04% 324,011
2011-05-03 2011-04-28 0.760 326,330 +40,000 0.03% 248,011
2011-04-29 2011-04-27 0.760 286,330 -60,000 0.03% 217,611
2011-04-28 2011-04-26 0.750 346,330 -80,000 0.03% 259,748
2011-04-21 2011-04-19 0.730 426,330 -80,000 0.04% 311,221
2011-04-20 2011-04-18 0.720 506,330 +100,000 0.05% 364,558
2011-04-19 2011-04-15 0.760 406,330 -400,000 0.04% 308,811
2011-04-13 2011-04-11 0.760 806,330 -100,000 0.08% 612,811
2011-04-12 2011-04-08 0.740 906,330 +120,000 0.09% 670,684
2011-04-08 2011-04-06 0.670 786,330 +80,000 0.07% 526,841
2011-04-07 2011-04-04 0.670 706,330 +60,000 0.07% 473,241
2011-04-06 2011-04-01 0.700 646,330 -20,000 0.06% 452,431
2011-04-04 2011-03-31 0.700 666,330 -320,000 0.06% 466,431
2011-04-01 2011-03-30 0.660 986,330 -60,000 0.09% 650,978
2011-03-31 2011-03-29 0.640 1,046,330 +100,000 0.10% 669,651
2011-03-29 2011-03-25 0.530 946,330 -100,000 0.09% 501,555
2011-03-24 2011-03-22 0.560 1,046,330 -800,000 0.10% 585,945
2011-03-21 2011-03-17 0.510 1,846,330 -40,000 0.18% 941,628
2011-03-18 2011-03-16 0.510 1,886,330 +20,000 0.18% 962,028
2011-03-17 2011-03-15 0.510 1,866,330 +140,000 0.18% 951,828
2011-03-15 2011-03-11 0.530 1,726,330 +40,000 0.16% 914,955
2011-03-14 2011-03-10 0.510 1,686,330 +240,000 0.16% 860,028
2011-03-11 2011-03-09 0.510 1,446,330 +180,000 0.14% 737,628
2011-03-09 2011-03-07 0.510 1,266,330 +220,000 0.12% 645,828
2011-03-08 2011-03-04 0.510 1,046,330 +160,000 0.10% 533,628
2011-03-04 2011-03-02 0.580 886,330 +20,000 0.08% 514,071
2011-03-02 2011-02-28 0.600 866,330 -100,000 0.08% 519,798
2011-02-28 2011-02-24 0.640 966,330 -180,000 0.09% 618,451
2011-02-25 2011-02-23 0.580 1,146,330 +100,000 0.11% 664,871
2011-02-24 2011-02-22 0.490 1,046,330 +20,000 0.10% 512,702
2011-02-23 2011-02-21 0.550 1,026,330 +180,000 0.10% 564,482
2011-02-22 2011-02-18 0.600 846,330 +240,000 0.08% 507,798
2011-02-18 2011-02-16 0.690 606,330 -100,000 0.06% 418,368
2011-02-17 2011-02-15 0.700 706,330 +467,000 0.07% 494,431
2011-02-16 2011-02-14 0.750 239,330 +20,000 0.02% 179,498
2011-02-15 2011-02-11 0.750 219,330 +600 0.02% 164,498
2011-02-10 2011-02-08 0.790 218,730 -480,000 0.02% 172,797
2011-02-09 2011-02-07 0.800 698,730 +60,000 0.07% 558,984
2011-02-08 2011-02-02 0.750 638,730 -140,000 0.06% 479,048
2011-02-07 2011-01-31 0.790 778,730 +289,200 0.07% 615,197
2011-02-01 2011-01-28 0.840 489,530 +100,000 0.05% 411,205
2011-01-31 2011-01-27 0.850 389,530 -80,000 0.04% 331,100
2011-01-27 2011-01-25 0.760 469,530 -20,000 0.04% 356,843
2011-01-26 2011-01-24 0.710 489,530 -60,000 0.05% 347,566
2011-01-25 2011-01-21 0.590 549,530 +60,000 0.05% 324,223
2011-01-24 2011-01-20 0.530 489,530 +300,000 0.05% 259,451
2011-01-21 2011-01-19 0.570 189,530 +100,000 0.02% 108,032
2011-01-20 2011-01-18 89,530 +85,053 0.01%
2011-01-18 2011-01-14 4,477 -85,053 0.00%
2010-11-23 2010-11-19 89,530 +200 0.03%
2010-05-19 2010-05-17 89,330 +300 0.03%
2010-03-02 2010-02-26 89,030 +50 0.03%
2007-12-14 2007-12-12 88,980 +33,000 0.03%
2007-06-26 2007-06-22 55,980 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top