History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -7,245,540
2022-09-07 2022-09-05 0.010 7,245,540 -1,800,000 0.14% 72,455
2020-08-17 2020-08-13 0.010 9,045,540 -1,480,000 0.17% 90,455
2020-04-28 2020-04-24 0.014 10,525,540 +1,800,000 0.20% 147,358
2019-12-17 2019-12-13 0.016 8,725,540 +1,480,000 0.17% 139,609
2019-11-21 2019-11-19 0.016 7,245,540 -500,000 0.17% 115,929
2019-10-02 2019-09-27 0.021 7,745,540 -200,000 0.18% 162,656
2019-09-27 2019-09-25 0.023 7,945,540 +200,000 0.18% 182,747
2019-09-19 2019-09-17 0.022 7,745,540 -100,000 0.18% 170,402
2019-08-19 2019-08-15 0.022 7,845,540 -100,000 0.18% 172,602
2019-08-06 2019-08-02 0.025 7,945,540 -100,000 0.18% 198,638
2019-08-05 2019-08-01 0.026 8,045,540 +200,000 0.19% 209,184
2019-06-19 2019-06-17 0.028 7,845,540 -100,000 0.18% 219,675
2019-06-18 2019-06-14 0.031 7,945,540 -100,000 0.18% 246,312
2019-06-17 2019-06-13 0.030 8,045,540 +200,000 0.19% 241,366
2019-05-15 2019-05-10 0.034 7,845,540 +1,000,000 0.18% 266,748
2019-04-11 2019-04-09 0.043 6,845,540 +100,000 0.16% 294,358
2018-08-15 2018-08-13 0.085 6,745,540 -900,000 0.16% 573,371
2018-07-18 2018-07-16 0.086 7,645,540 +1,500,000 0.18% 657,516
2018-03-19 2018-03-15 0.100 6,145,540 -100,000 0.14% 614,554
2018-01-29 2018-01-25 0.107 6,245,540 -100,000 0.14% 668,273
2018-01-25 2018-01-23 0.105 6,345,540 -500,000 0.15% 666,282
2018-01-23 2018-01-19 0.105 6,845,540 +100,000 0.16% 718,782
2018-01-17 2018-01-15 0.104 6,745,540 -60,000 0.16% 701,536
2017-12-15 2017-12-13 0.096 6,805,540 -100,000 0.19% 653,332
2017-09-07 2017-09-05 0.082 6,905,540 -1,000,000 0.19% 566,254
2017-09-06 2017-09-04 0.079 7,905,540 -200,000 0.22% 624,538
2017-08-30 2017-08-28 0.083 8,105,540 -1,340,000 0.22% 672,760
2017-08-04 2017-08-02 0.089 9,445,540 +200 0.26% 840,653
2017-07-20 2017-07-18 0.082 9,445,340 -2,000,000 0.26% 774,518
2017-07-18 2017-07-14 0.085 11,445,340 -2,000,000 0.32% 972,854
2017-07-17 2017-07-13 0.079 13,445,340 -2,000,000 0.37% 1,062,182
2017-07-12 2017-07-10 0.082 15,445,340 -1,660,000 0.43% 1,266,518
2017-07-11 2017-07-07 0.085 17,105,340 -2,820,000 0.47% 1,453,954
2017-03-17 2017-03-15 0.094 19,925,340 -1,000,000 0.55% 1,872,982
2017-03-15 2017-03-13 0.096 20,925,340 -860,000 0.58% 2,008,833
2017-01-09 2017-01-05 0.101 21,785,340 -240,500 0.60% 2,200,319
2016-12-28 2016-12-22 0.100 22,025,840 -200,000 0.61% 2,202,584
2016-12-23 2016-12-21 0.100 22,225,840 -620,000 0.61% 2,222,584
2016-12-22 2016-12-20 0.100 22,845,840 -240,000 0.63% 2,284,584
2016-11-07 2016-11-03 0.106 23,085,840 -740,000 0.64% 2,447,099
2016-09-19 2016-09-14 0.096 23,825,840 -340,000 0.66% 2,287,281
2016-09-09 2016-09-07 0.100 24,165,840 +500 0.67% 2,416,584
2016-08-15 2016-08-11 0.100 24,165,340 -260,000 0.67% 2,416,534
2016-08-12 2016-08-10 0.103 24,425,340 -60,000 0.68% 2,515,810
2016-07-12 2016-07-08 0.107 24,485,340 -1,000,000 0.68% 2,619,931
2016-07-04 2016-06-29 0.106 25,485,340 -100,000 0.70% 2,701,446
2016-06-29 2016-06-27 0.103 25,585,340 -200,000 0.71% 2,635,290
2016-06-28 2016-06-24 0.099 25,785,340 -1,660,000 0.71% 2,552,749
2016-06-27 2016-06-23 0.109 27,445,340 -100,000 0.76% 2,991,542
2016-06-16 2016-06-14 0.102 27,545,340 -100,000 0.76% 2,809,625
2016-06-15 2016-06-13 0.100 27,645,340 -200,000 0.76% 2,764,534
2016-06-14 2016-06-10 0.100 27,845,340 -140,000 0.77% 2,784,534
2016-06-13 2016-06-08 0.105 27,985,340 -160,000 0.77% 2,938,461
2016-06-10 2016-06-07 0.100 28,145,340 -400,000 0.78% 2,814,534
2016-06-08 2016-06-06 0.101 28,545,340 -100,000 0.79% 2,883,079
2016-06-06 2016-06-02 0.100 28,645,340 -700,000 0.79% 2,864,534
2016-06-03 2016-06-01 0.097 29,345,340 -300,000 0.81% 2,846,498
2016-05-26 2016-05-24 0.098 29,645,340 -1,200,000 0.82% 2,905,243
2016-05-24 2016-05-20 0.100 30,845,340 -1,320,000 0.85% 3,084,534
2016-05-05 2016-05-03 0.116 32,165,340 -400,000 0.89% 3,731,179
2016-04-29 2016-04-27 0.112 32,565,340 -360,000 0.90% 3,647,318
2016-04-25 2016-04-21 0.112 32,925,340 +360,000 0.91% 3,687,638
2016-03-29 2016-03-23 0.112 32,565,340 -780,000 1.08% 3,647,318
2016-03-18 2016-03-16 0.101 33,345,340 -220,000 1.11% 3,367,879
2016-03-17 2016-03-15 0.096 33,565,340 -3,060,000 1.11% 3,222,273
2016-03-16 2016-03-14 0.095 36,625,340 +80,000 1.22% 3,479,407
2016-03-11 2016-03-09 0.094 36,545,340 -2,940,000 1.21% 3,435,262
2016-03-08 2016-03-04 0.096 39,485,340 -900,000 1.31% 3,790,593
2016-03-04 2016-03-02 0.100 40,385,340 -500,000 1.34% 4,038,534
2016-02-26 2016-02-24 0.096 40,885,340 +200,000 1.36% 3,924,993
2016-02-25 2016-02-23 0.098 40,685,340 +180,000 1.35% 3,987,163
2016-02-24 2016-02-22 0.098 40,505,340 +300,000 1.34% 3,969,523
2016-02-23 2016-02-19 0.096 40,205,340 +140,000 1.33% 3,859,713
2016-02-22 2016-02-18 0.096 40,065,340 +340,000 1.33% 3,846,273
2016-02-19 2016-02-17 0.097 39,725,340 +160,000 1.32% 3,853,358
2016-02-05 2016-02-03 0.099 39,565,340 -1,100,000 1.31% 3,916,969
2016-02-04 2016-02-02 0.095 40,665,340 -240,000 1.35% 3,863,207
2016-01-28 2016-01-26 0.091 40,905,340 -2,000,000 1.36% 3,722,386
2016-01-25 2016-01-21 0.091 42,905,340 -480,000 1.42% 3,904,386
2016-01-18 2016-01-14 0.095 43,385,340 -1,000,000 1.44% 4,121,607
2016-01-05 2015-12-31 0.110 44,385,340 -100,000 1.47% 4,882,387
2015-12-30 2015-12-28 0.107 44,485,340 +240,000 1.48% 4,759,931
2015-12-21 2015-12-17 0.120 44,245,340 -120,000 1.47% 5,309,441
2015-12-18 2015-12-16 0.118 44,365,340 +20,000 1.47% 5,235,110
2015-12-15 2015-12-11 0.114 44,345,340 -300,000 1.47% 5,055,369
2015-12-11 2015-12-09 0.112 44,645,340 -300,000 1.48% 5,000,278
2015-11-06 2015-11-04 0.105 44,945,340 -100,000 1.63% 4,719,261
2015-11-05 2015-11-03 0.104 45,045,340 -280,000 1.63% 4,684,715
2015-11-03 2015-10-30 0.101 45,325,340 -500,000 1.64% 4,577,859
2015-11-02 2015-10-29 0.100 45,825,340 -600,000 1.66% 4,582,534
2015-10-30 2015-10-28 0.098 46,425,340 -200,000 1.68% 4,549,683
2015-10-26 2015-10-22 0.091 46,625,340 +200,000 1.69% 4,242,906
2015-10-22 2015-10-19 0.099 46,425,340 +2,280,000 1.68% 4,596,109
2015-10-19 2015-10-15 0.108 44,145,340 -100,000 1.60% 4,767,697
2015-09-25 2015-09-23 0.065 44,245,340 -100,000 1.60% 2,875,947
2015-09-24 2015-09-22 0.066 44,345,340 +700,000 1.61% 2,926,792
2015-09-23 2015-09-21 0.065 43,645,340 +600,000 1.58% 2,836,947
2015-09-07 2015-09-02 0.061 43,045,340 -2,000,000 1.56% 2,625,766
2015-08-26 2015-08-24 0.070 45,045,340 -500,000 1.63% 3,153,174
2015-08-21 2015-08-19 0.075 45,545,340 -300,000 1.65% 3,415,900
2015-07-23 2015-07-21 0.089 45,845,340 -200,000 1.83% 4,080,235
2015-07-22 2015-07-20 0.090 46,045,340 +200,000 1.83% 4,144,081
2015-07-20 2015-07-16 0.089 45,845,340 -160,000 1.83% 4,080,235
2015-07-10 2015-07-08 0.059 46,005,340 -17,180,000 1.83% 2,714,315
2015-07-09 2015-07-07 0.075 63,185,340 -720,000 2.52% 4,738,900
2015-07-08 2015-07-06 0.079 63,905,340 -180,000 2.55% 5,048,522
2015-07-07 2015-07-03 0.091 64,085,340 -2,200,000 2.55% 5,831,766
2015-07-06 2015-07-02 0.102 66,285,340 +100,000 2.64% 6,761,105
2015-07-02 2015-06-29 0.110 66,185,340 -1,000,000 2.64% 7,280,387
2015-06-30 2015-06-26 0.118 67,185,340 +1,000,000 2.68% 7,927,870
2015-06-25 2015-06-23 0.123 66,185,340 +600,000 2.64% 8,140,797
2015-06-23 2015-06-19 0.124 65,585,340 +360,000 2.61% 8,132,582
2015-06-19 2015-06-17 0.128 65,225,340 +200,000 2.60% 8,348,844
2015-06-12 2015-06-10 0.113 65,025,340 +3,160,000 2.59% 7,347,863
2015-06-11 2015-06-09 0.116 61,865,340 -780,000 2.46% 7,176,379
2015-06-09 2015-06-05 0.128 62,645,340 +5,740,000 2.50% 8,018,604
2015-06-08 2015-06-04 0.132 56,905,340 -700,000 2.27% 7,511,505
2015-06-05 2015-06-03 0.136 57,605,340 +680,000 2.29% 7,834,326
2015-06-04 2015-06-02 0.144 56,925,340 +300,000 2.27% 8,197,249
2015-06-03 2015-06-01 0.138 56,625,340 +600,000 2.26% 7,814,297
2015-06-02 2015-05-29 0.130 56,025,340 +200,000 2.23% 7,283,294
2015-06-01 2015-05-28 0.129 55,825,340 +1,420,000 2.22% 7,201,469
2015-05-29 2015-05-27 0.143 54,405,340 +28,240,000 2.17% 7,779,964
2015-05-28 2015-05-26 0.118 26,165,340 +100,000 1.04% 3,087,510
2015-05-27 2015-05-22 0.114 26,065,340 -260,000 1.04% 2,971,449
2015-05-22 2015-05-20 0.114 26,325,340 +800,000 1.05% 3,001,089
2015-05-21 2015-05-19 0.112 25,525,340 +580,000 1.02% 2,858,838
2015-05-20 2015-05-18 0.116 24,945,340 +20,000 0.99% 2,893,659
2015-05-19 2015-05-15 0.119 24,925,340 -560,000 0.99% 2,966,115
2015-05-15 2015-05-13 0.108 25,485,340 +400,000 1.02% 2,752,417
2015-05-14 2015-05-12 0.105 25,085,340 -800,000 1.00% 2,633,961
2015-05-13 2015-05-11 0.109 25,885,340 -200,000 1.03% 2,821,502
2015-05-12 2015-05-08 0.106 26,085,340 +240,000 1.04% 2,765,046
2015-05-11 2015-05-07 0.109 25,845,340 +4,620,000 1.03% 2,817,142
2015-05-08 2015-05-06 0.103 21,225,340 +140,000 0.85% 2,186,210
2015-05-07 2015-05-05 0.104 21,085,340 +900,000 0.84% 2,192,875
2015-05-06 2015-05-04 0.116 20,185,340 +940,000 0.80% 2,341,499
2015-05-05 2015-04-30 0.123 19,245,340 +300,000 0.77% 2,367,177
2015-05-04 2015-04-29 0.147 18,945,340 -160,000 0.75% 2,784,965
2015-04-30 2015-04-28 0.161 19,105,340 -1,960,000 0.76% 3,075,960
2015-04-29 2015-04-27 0.131 21,065,340 +5,420,000 0.84% 2,759,560
2015-04-28 2015-04-24 0.120 15,645,340 +8,180,000 0.62% 1,877,441
2015-04-22 2015-04-20 0.079 7,465,340 -1,500,000 0.30% 589,762
2015-04-17 2015-04-15 0.085 8,965,340 +1,340,000 0.36% 762,054
2015-04-16 2015-04-14 0.079 7,625,340 -700,000 0.30% 602,402
2015-04-15 2015-04-13 0.076 8,325,340 +2,120,000 0.33% 632,726
2015-04-13 2015-04-09 0.066 6,205,340 +60,000 0.25% 409,552
2015-04-10 2015-04-08 0.065 6,145,340 -60,000 0.24% 399,447
2015-03-27 2015-03-25 0.061 6,205,340 +60,000 0.25% 378,526
2015-03-20 2015-03-18 0.069 6,145,340 -200,000 0.24% 424,028
2015-03-18 2015-03-16 0.065 6,345,340 +500,000 0.25% 412,447
2015-03-17 2015-03-13 0.066 5,845,340 -60,000 0.23% 385,792
2015-03-16 2015-03-12 0.061 5,905,340 +40,000 0.24% 360,226
2015-03-12 2015-03-10 0.064 5,865,340 -200,000 0.23% 375,382
2015-03-10 2015-03-06 0.064 6,065,340 +260,000 0.24% 388,182
2015-03-09 2015-03-05 0.061 5,805,340 -100,000 0.23% 354,126
2015-03-02 2015-02-26 0.059 5,905,340 +100,000 0.24% 348,415
2015-01-23 2015-01-21 0.056 5,805,340 -480,000 0.23% 325,099
2015-01-22 2015-01-20 0.056 6,285,340 -720,000 0.25% 351,979
2015-01-14 2015-01-12 0.058 7,005,340 +900,000 0.28% 406,310
2015-01-12 2015-01-08 0.064 6,105,340 +1,000,000 0.24% 390,742
2014-12-05 2014-12-03 0.071 5,105,340 -320,000 0.20% 362,479
2014-11-28 2014-11-26 0.080 5,425,340 +380,000 0.22% 434,027
2014-11-25 2014-11-21 0.076 5,045,340 +300,000 0.20% 383,446
2014-11-18 2014-11-14 0.084 4,745,340 +500,000 0.19% 398,609
2014-11-17 2014-11-13 0.086 4,245,340 -100,000 0.17% 365,099
2014-11-13 2014-11-11 0.088 4,345,340 -100,000 0.17% 382,390
2014-10-15 2014-10-13 0.101 4,445,340 -400,000 0.18% 448,979
2014-09-24 2014-09-22 0.108 4,845,340 -2,000,000 0.19% 523,297
2014-09-16 2014-09-12 0.109 6,845,340 -200,000 0.27% 746,142
2014-08-25 2014-08-21 0.114 7,045,340 -100,000 0.28% 803,169
2014-08-22 2014-08-20 0.111 7,145,340 +400,000 0.28% 793,133
2014-08-21 2014-08-19 0.112 6,745,340 +100,000 0.27% 755,478
2014-08-12 2014-08-08 0.102 6,645,340 -400,000 0.26% 677,825
2014-08-11 2014-08-07 0.101 7,045,340 +400,000 0.28% 711,579
2014-08-06 2014-08-04 0.118 6,645,340 -400,000 0.26% 784,150
2014-08-05 2014-08-01 0.104 7,045,340 -100,000 0.28% 732,715
2014-08-01 2014-07-30 0.101 7,145,340 +100,000 0.28% 721,679
2014-07-31 2014-07-29 0.100 7,045,340 -100,000 0.28% 704,534
2014-07-30 2014-07-28 0.104 7,145,340 +200,000 0.28% 743,115
2014-07-29 2014-07-25 0.097 6,945,340 -3,760,000 0.28% 673,698
2014-07-15 2014-07-11 0.105 10,705,340 -200,000 0.43% 1,124,061
2014-07-14 2014-07-10 0.103 10,905,340 +200,000 0.43% 1,123,250
2014-07-10 2014-07-08 0.107 10,705,340 -700,000 0.43% 1,145,471
2014-07-09 2014-07-07 0.103 11,405,340 +100,000 0.45% 1,174,750
2014-07-07 2014-07-03 0.107 11,305,340 +200,000 0.45% 1,209,671
2014-07-03 2014-06-30 0.110 11,105,340 +2,600,000 0.44% 1,221,587
2014-07-02 2014-06-27 0.111 8,505,340 -200,000 0.34% 944,093
2014-06-25 2014-06-23 0.113 8,705,340 -200,000 0.35% 983,703
2014-06-24 2014-06-20 0.113 8,905,340 -200,000 0.35% 1,006,303
2014-06-23 2014-06-19 0.117 9,105,340 +1,460,000 0.36% 1,065,325
2014-06-20 2014-06-18 0.116 7,645,340 -600,000 0.30% 886,859
2014-06-18 2014-06-16 0.111 8,245,340 -300,000 0.33% 915,233
2014-06-17 2014-06-13 0.115 8,545,340 +100,000 0.34% 982,714
2014-06-13 2014-06-11 0.115 8,445,340 +100,000 0.34% 971,214
2014-06-05 2014-06-03 0.114 8,345,340 +80,000 0.33% 951,369
2014-06-04 2014-05-30 0.119 8,265,340 -1,560,000 0.33% 983,575
2014-06-03 2014-05-29 0.128 9,825,340 +1,560,000 0.39% 1,257,644
2014-05-30 2014-05-28 0.131 8,265,340 +40,000 0.33% 1,082,760
2014-05-29 2014-05-27 0.134 8,225,340 +220,000 0.33% 1,102,196
2014-05-26 2014-05-22 0.124 8,005,340 +40,000 0.32% 992,662
2014-05-21 2014-05-19 0.126 7,965,340 -380,000 0.32% 1,003,633
2014-05-14 2014-05-12 0.131 8,345,340 +380,000 0.33% 1,093,240
2014-01-29 2014-01-27 0.138 7,965,340 -20,000 0.42% 1,099,217
2014-01-21 2014-01-17 0.146 7,985,340 +20,000 0.51% 1,165,860
2014-01-16 2014-01-14 0.147 7,965,340 -400,000 0.51% 1,170,905
2014-01-02 2013-12-27 0.142 8,365,340 -300,000 0.53% 1,187,878
2013-12-30 2013-12-24 0.138 8,665,340 -400,000 0.55% 1,195,817
2013-12-27 2013-12-20 0.127 9,065,340 +1,500,000 0.58% 1,151,298
2013-12-19 2013-12-17 0.125 7,565,340 +100,000 0.48% 945,668
2013-12-17 2013-12-13 0.129 7,465,340 +100,000 0.48% 963,029
2013-12-16 2013-12-12 0.135 7,365,340 -40,000 0.47% 994,321
2013-12-11 2013-12-09 0.149 7,405,340 -320,000 0.47% 1,103,396
2013-12-09 2013-12-05 0.154 7,725,340 +700,000 0.49% 1,189,702
2013-12-06 2013-12-04 0.147 7,025,340 +260,000 0.45% 1,032,725
2013-12-04 2013-12-02 0.148 6,765,340 -100,000 0.43% 1,001,270
2013-12-02 2013-11-28 0.152 6,865,340 +100,000 0.44% 1,043,532
2013-11-29 2013-11-27 0.159 6,765,340 -80,000 0.43% 1,075,689
2013-11-28 2013-11-26 0.162 6,845,340 +300,000 0.44% 1,108,945
2013-11-27 2013-11-25 0.141 6,545,340 +500,000 0.42% 922,893
2013-11-26 2013-11-22 0.152 6,045,340 +100,000 0.39% 918,892
2013-11-25 2013-11-21 0.158 5,945,340 +460,000 0.38% 939,364
2013-11-22 2013-11-20 0.166 5,485,340 +1,080,000 0.35% 910,566
2013-11-21 2013-11-19 0.171 4,405,340 +120,000 0.28% 753,313
2013-11-20 2013-11-18 0.173 4,285,340 +760,000 0.27% 741,364
2013-11-19 2013-11-15 0.191 3,525,340 -40,000 0.22% 673,340
2013-11-18 2013-11-14 0.190 3,565,340 +200,000 0.23% 677,415
2013-11-15 2013-11-13 0.183 3,365,340 +200,000 0.21% 615,857
2013-11-14 2013-11-12 0.191 3,165,340 +200,000 0.20% 604,580
2013-11-13 2013-11-11 0.205 2,965,340 +100,000 0.19% 607,895
2013-11-12 2013-11-08 0.190 2,865,340 -240,000 0.22% 544,415
2013-11-11 2013-11-07 0.168 3,105,340 +2,100,000 0.24% 521,697
2013-11-08 2013-11-06 0.197 1,005,340 -100,000 0.08% 198,052
2013-11-07 2013-11-05 0.185 1,105,340 -1,160,000 0.08% 204,488
2013-11-05 2013-11-01 0.147 2,265,340 -40,000 0.17% 333,005
2013-11-04 2013-10-31 0.163 2,305,340 -600,000 0.18% 375,770
2013-11-01 2013-10-30 0.163 2,905,340 +500,000 0.22% 473,570
2013-10-23 2013-10-21 0.128 2,405,340 -20,000 0.18% 307,884
2013-09-16 2013-09-12 0.146 2,425,340 -80,000 0.19% 354,100
2013-09-04 2013-09-02 0.133 2,505,340 +200,000 0.19% 333,210
2013-08-20 2013-08-16 0.145 2,305,340 +400,000 0.18% 334,274
2013-07-29 2013-07-25 0.182 1,905,340 -100,000 0.15% 346,772
2013-07-26 2013-07-24 0.175 2,005,340 +100,000 0.15% 350,934
2013-07-24 2013-07-22 0.178 1,905,340 +700,000 0.15% 339,151
2013-07-23 2013-07-19 0.163 1,205,340 -300,000 0.09% 196,470
2013-07-17 2013-07-15 0.150 1,505,340 -120,000 0.11% 225,801
2013-07-16 2013-07-12 0.155 1,625,340 +100,000 0.12% 251,928
2013-07-15 2013-07-11 0.148 1,525,340 +120,000 0.12% 225,750
2013-07-11 2013-07-09 0.166 1,405,340 +40,000 0.11% 233,286
2013-07-09 2013-07-05 0.159 1,365,340 -100,000 0.10% 217,089
2013-06-26 2013-06-24 0.123 1,465,340 -80,000 0.13% 180,237
2013-06-25 2013-06-21 0.117 1,545,340 +80,000 0.14% 180,805
2013-05-31 2013-05-29 0.084 1,465,340 +160,000 0.13% 123,089
2013-04-17 2013-04-15 0.134 1,305,340 -220,000 0.12% 174,916
2013-01-23 2013-01-21 0.156 1,525,340 +100,000 0.14% 237,953
2013-01-16 2013-01-14 0.182 1,425,340 +1,000,000 0.13% 259,412
2013-01-14 2013-01-10 0.180 425,340 +420,000 0.04% 76,561
2012-12-11 2012-12-07 0.310 5,340 -300,000 0.00% 1,655
2012-12-10 2012-12-06 0.330 305,340 -100,000 0.03% 100,762
2012-12-06 2012-12-04 0.355 405,340 +400,000 0.04% 143,896
2012-12-05 2012-12-03 0.345 5,340 -500,000 0.00% 1,842
2012-11-29 2012-11-27 0.390 505,340 -500,000 0.05% 197,083
2012-11-28 2012-11-26 0.390 1,005,340 +500,000 0.10% 392,083
2012-11-27 2012-11-23 0.390 505,340 -500,000 0.05% 197,083
2012-11-26 2012-11-22 0.390 1,005,340 +500,000 0.10% 392,083
2012-11-23 2012-11-21 0.390 505,340 +500,000 0.05% 197,083
2012-11-22 2012-11-20 0.395 5,340 -500,000 0.00% 2,109
2012-11-19 2012-11-15 0.405 505,340 +500,000 0.05% 204,663
2012-11-16 2012-11-14 0.410 5,340 -500,000 0.00% 2,189
2012-11-13 2012-11-09 0.415 505,340 +500,000 0.05% 209,716
2012-11-12 2012-11-08 0.420 5,340 -500,000 0.00% 2,243
2012-11-08 2012-11-06 0.450 505,340 +500,000 0.05% 227,403
2012-11-07 2012-11-05 0.455 5,340 -500,000 0.00% 2,430
2012-11-06 2012-11-02 0.455 505,340 +500,000 0.05% 229,930
2012-11-02 2012-10-31 0.460 5,340 -500,000 0.00% 2,456
2012-10-31 2012-10-29 0.470 505,340 +500,000 0.05% 237,510
2012-10-30 2012-10-26 0.475 5,340 -680,000 0.00% 2,536
2012-10-29 2012-10-25 0.480 685,340 -1,340,000 0.07% 328,963
2012-10-19 2012-10-17 0.495 2,025,340 +100,000 0.19% 1,002,543
2012-10-12 2012-10-10 0.490 1,925,340 -100,000 0.18% 943,417
2012-10-11 2012-10-09 0.490 2,025,340 +300,000 0.19% 992,417
2012-10-09 2012-10-05 0.500 1,725,340 +200,000 0.16% 862,670
2012-09-26 2012-09-24 0.495 1,525,340 -40,000 0.15% 755,043
2012-09-19 2012-09-17 0.320 1,565,340 -500,000 0.15% 500,909
2012-09-17 2012-09-13 0.310 2,065,340 +500,000 0.20% 640,255
2012-09-13 2012-09-11 0.315 1,565,340 -500,000 0.15% 493,082
2012-09-10 2012-09-06 0.345 2,065,340 +500,000 0.20% 712,542
2012-07-20 2012-07-18 0.360 1,565,340 -400,000 0.15% 563,522
2012-07-18 2012-07-16 0.370 1,965,340 +400,000 0.19% 727,176
2012-05-31 2012-05-29 0.415 1,565,340 -100,000 0.15% 649,616
2012-05-22 2012-05-18 0.410 1,665,340 -80,000 0.16% 682,789
2012-05-21 2012-05-17 0.405 1,745,340 +160,000 0.17% 706,863
2012-05-18 2012-05-16 0.385 1,585,340 -20,000 0.15% 610,356
2012-03-26 2012-03-22 0.365 1,605,340 -200,000 0.15% 585,949
2012-03-20 2012-03-16 0.395 1,805,340 +200,000 0.17% 713,109
2012-03-07 2012-03-05 0.430 1,605,340 -200,000 0.15% 690,296
2012-03-02 2012-02-29 0.440 1,805,340 +200,000 0.17% 794,350
2012-02-16 2012-02-14 0.425 1,605,340 -140,000 0.15% 682,270
2012-02-14 2012-02-10 0.425 1,745,340 -60,000 0.17% 741,770
2012-02-13 2012-02-09 0.425 1,805,340 +200,000 0.17% 767,270
2012-02-08 2012-02-06 0.435 1,605,340 -200,000 0.15% 698,323
2012-02-07 2012-02-03 0.430 1,805,340 +200,000 0.17% 776,296
2012-02-03 2012-02-01 0.410 1,605,340 -100,000 0.15% 658,189
2012-02-02 2012-01-31 0.405 1,705,340 +100,000 0.16% 690,663
2012-01-16 2012-01-12 0.355 1,605,340 -80,000 0.15% 569,896
2012-01-13 2012-01-11 0.370 1,685,340 +60,000 0.16% 623,576
2012-01-04 2011-12-30 0.445 1,625,340 -40,000 0.15% 723,276
2011-12-30 2011-12-28 0.460 1,665,340 +40,000 0.16% 766,056
2011-12-15 2011-12-13 0.495 1,625,340 -100,000 0.15% 804,543
2011-12-14 2011-12-12 0.490 1,725,340 +100,000 0.16% 845,417
2011-12-09 2011-12-07 0.490 1,625,340 -200,000 0.15% 796,417
2011-12-07 2011-12-05 0.495 1,825,340 -40,000 0.17% 903,543
2011-12-06 2011-12-02 0.495 1,865,340 +40,000 0.18% 923,343
2011-12-05 2011-12-01 0.500 1,825,340 +200,000 0.17% 912,670
2011-11-28 2011-11-24 0.500 1,625,340 -140,000 0.15% 812,670
2011-11-24 2011-11-22 0.500 1,765,340 -40,000 0.17% 882,670
2011-11-23 2011-11-21 0.500 1,805,340 +80,000 0.17% 902,670
2011-11-22 2011-11-18 0.510 1,725,340 -60,000 0.16% 879,923
2011-11-18 2011-11-16 0.495 1,785,340 +160,000 0.17% 883,743
2011-11-09 2011-11-07 0.500 1,625,340 +100,000 0.15% 812,670
2011-11-04 2011-11-02 0.500 1,525,340 -100,000 0.15% 762,670
2011-11-02 2011-10-31 0.520 1,625,340 +100,000 0.15% 845,177
2011-10-19 2011-10-17 0.490 1,525,340 -100,000 0.15% 747,417
2011-09-22 2011-09-20 0.560 1,625,340 -620,000 0.15% 910,190
2011-09-08 2011-09-06 0.560 2,245,340 +150 0.21% 1,257,390
2011-08-31 2011-08-29 0.540 2,245,190 +120 0.21% 1,212,403
2011-08-30 2011-08-26 0.540 2,245,070 -100,000 0.21% 1,212,338
2011-08-26 2011-08-24 0.490 2,345,070 -100,000 0.22% 1,149,084
2011-08-16 2011-08-12 0.510 2,445,070 -100,000 0.23% 1,246,986
2011-08-12 2011-08-10 0.485 2,545,070 +200,000 0.24% 1,234,359
2011-08-09 2011-08-05 0.500 2,345,070 -40,000 0.22% 1,172,535
2011-07-27 2011-07-25 0.510 2,385,070 +40,000 0.23% 1,216,386
2011-07-20 2011-07-18 0.530 2,345,070 +100,000 0.22% 1,242,887
2011-07-19 2011-07-15 0.530 2,245,070 -40,000 0.21% 1,189,887
2011-07-18 2011-07-14 0.530 2,285,070 +40,000 0.22% 1,211,087
2011-07-11 2011-07-07 0.690 2,245,070 +100,000 0.21% 1,549,098
2011-07-05 2011-06-30 0.830 2,145,070 -60,000 0.20% 1,780,408
2011-07-04 2011-06-29 0.820 2,205,070 +60,000 0.21% 1,808,157
2011-06-24 2011-06-22 0.870 2,145,070 +20,000 0.20% 1,866,211
2011-06-14 2011-06-10 0.910 2,125,070 +600,000 0.20% 1,933,814
2011-06-13 2011-06-09 0.910 1,525,070 +700,000 0.15% 1,387,814
2011-06-09 2011-06-07 0.910 825,070 +820,000 0.08% 750,814
2011-05-31 2011-05-27 0.910 5,070 -100,000 0.00% 4,614
2011-05-24 2011-05-20 0.860 105,070 +100,000 0.01% 90,360
2011-05-18 2011-05-16 0.800 5,070 -120,000 0.00% 4,056
2011-05-11 2011-05-06 0.780 125,070 +120,000 0.01% 97,555
2011-04-11 2011-04-07 0.740 5,070 -100,000 0.00% 3,752
2011-04-06 2011-04-01 0.700 105,070 -1,040,000 0.01% 73,549
2011-04-04 2011-03-31 0.700 1,145,070 -140,000 0.11% 801,549
2011-04-01 2011-03-30 0.660 1,285,070 -40,000 0.12% 848,146
2011-03-31 2011-03-29 0.640 1,325,070 -40,000 0.13% 848,045
2011-03-29 2011-03-25 0.530 1,365,070 +500,000 0.13% 723,487
2011-03-28 2011-03-24 0.550 865,070 -40,000 0.08% 475,789
2011-03-25 2011-03-23 0.550 905,070 +100,000 0.09% 497,789
2011-03-24 2011-03-22 0.560 805,070 +100,000 0.08% 450,839
2011-03-22 2011-03-18 0.520 705,070 +100,000 0.07% 366,636
2011-03-17 2011-03-15 0.510 605,070 +260,000 0.06% 308,586
2011-03-15 2011-03-11 0.530 345,070 -100,000 0.03% 182,887
2011-03-14 2011-03-10 0.510 445,070 +100,000 0.04% 226,986
2011-03-10 2011-03-08 0.510 345,070 -60,000 0.03% 175,986
2011-03-08 2011-03-04 0.510 405,070 +100,000 0.04% 206,586
2011-02-25 2011-02-23 0.580 305,070 -120,000 0.03% 176,941
2011-02-22 2011-02-18 0.600 425,070 +60,000 0.04% 255,042
2011-02-21 2011-02-17 0.640 365,070 +60,000 0.03% 233,645
2011-02-17 2011-02-15 0.700 305,070 +200,000 0.03% 213,549
2011-02-09 2011-02-07 0.800 105,070 -100,000 0.01% 84,056
2011-02-08 2011-02-02 0.750 205,070 +100,000 0.02% 153,802
2011-02-01 2011-01-28 0.840 105,070 +60,000 0.01% 88,259
2011-01-31 2011-01-27 0.850 45,070 -40,000 0.00% 38,310
2011-01-28 2011-01-26 0.790 85,070 +20,000 0.01% 67,205
2011-01-26 2011-01-24 0.710 65,070 +60,000 0.01% 46,200
2011-01-20 2011-01-18 5,070 +4,816 0.00%
2011-01-18 2011-01-14 254 -4,816 0.00%
2010-08-19 2010-08-17 5,070 +1,000 0.00%
2009-12-03 2009-12-01 4,070 +200 0.00%
2009-10-12 2009-10-08 3,870 +30 0.00%
2009-09-28 2009-09-24 3,840 +2,000 0.00%
2009-08-14 2009-08-12 1,840 +280 0.00%
2008-04-01 2008-03-28 1,560 -1,400 0.00%
2008-03-03 2008-02-28 2,960 +2,960 0.00%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top