History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.010 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.010 0 +0
2023-02-02 2023-01-31 0.010 0 +0
2023-02-01 2023-01-30 0.010 0 +0
2023-01-31 2023-01-27 0.010 0 +0
2023-01-30 2023-01-26 0.010 0 +0
2023-01-27 2023-01-20 0.010 0 +0
2023-01-26 2023-01-19 0.010 0 +0
2023-01-20 2023-01-18 0.010 0 +0
2023-01-19 2023-01-17 0.010 0 +0
2023-01-18 2023-01-16 0.010 0 +0
2023-01-17 2023-01-13 0.010 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 -20,970
2022-06-15 2022-06-13 0.010 20,970 -15,460 0.00% 210
2022-04-12 2022-04-08 0.010 36,430 -400 0.00% 364
2022-04-11 2022-04-07 0.010 36,830 -300,000 0.00% 368
2022-04-06 2022-04-01 0.010 336,830 -20,000 0.01% 3,368
2022-03-31 2022-03-29 0.010 356,830 -780,000 0.01% 3,568
2022-03-25 2022-03-23 0.010 1,136,830 -200,000 0.02% 11,368
2022-03-24 2022-03-22 0.010 1,336,830 -320,000 0.03% 13,368
2022-03-23 2022-03-21 0.010 1,656,830 -40,000 0.03% 16,568
2022-03-22 2022-03-18 0.010 1,696,830 -120,000 0.03% 16,968
2022-03-15 2022-03-11 0.010 1,816,830 -500,000 0.03% 18,168
2022-03-14 2022-03-10 0.010 2,316,830 -20,000 0.04% 23,168
2022-03-10 2022-03-08 0.010 2,336,830 -120,000 0.04% 23,368
2022-03-07 2022-03-03 0.010 2,456,830 -20,000 0.05% 24,568
2022-03-04 2022-03-02 0.010 2,476,830 -40,000 0.05% 24,768
2020-07-16 2020-07-14 0.011 2,516,830 +600,000 0.05% 27,685
2020-05-07 2020-05-05 0.010 1,916,830 -400,000 0.04% 19,168
2020-05-05 2020-04-29 0.011 2,316,830 +380,000 0.04% 25,485
2020-05-04 2020-04-28 0.012 1,936,830 -2,120,000 0.04% 23,242
2020-04-28 2020-04-24 0.014 4,056,830 +1,540,000 0.08% 56,796
2020-04-27 2020-04-23 0.014 2,516,830 +380,000 0.05% 35,236
2020-04-24 2020-04-22 0.015 2,136,830 +240,000 0.04% 32,052
2020-04-23 2020-04-21 0.015 1,896,830 -1,180,000 0.04% 28,452
2020-04-22 2020-04-20 0.014 3,076,830 -500,000 0.06% 43,076
2020-04-21 2020-04-17 0.013 3,576,830 +300,000 0.07% 46,499
2020-04-20 2020-04-16 0.011 3,276,830 -1,040,000 0.06% 36,045
2020-04-17 2020-04-15 0.010 4,316,830 -340,000 0.08% 43,168
2020-04-16 2020-04-14 0.010 4,656,830 +3,240,000 0.09% 46,568
2020-04-15 2020-04-09 0.010 1,416,830 -240,000 0.03% 14,168
2020-03-23 2020-03-19 0.011 1,656,830 -660,000 0.03% 18,225
2020-03-20 2020-03-18 0.013 2,316,830 +340,000 0.04% 30,119
2020-03-19 2020-03-17 0.014 1,976,830 -20,000 0.04% 27,676
2020-03-18 2020-03-16 0.015 1,996,830 -20,000 0.04% 29,952
2020-03-17 2020-03-13 0.014 2,016,830 +500,000 0.04% 28,236
2020-03-12 2020-03-10 0.015 1,516,830 +100,000 0.03% 22,752
2020-02-20 2020-02-18 0.016 1,416,830 -400,000 0.03% 22,669
2020-02-18 2020-02-14 0.016 1,816,830 +400,000 0.03% 29,069
2020-02-17 2020-02-13 0.016 1,416,830 -100,000 0.03% 22,669
2020-02-13 2020-02-11 0.015 1,516,830 +100,000 0.03% 22,752
2020-01-23 2020-01-21 0.018 1,416,830 -20,000 0.03% 25,503
2020-01-22 2020-01-20 0.018 1,436,830 -2,000,000 0.03% 25,863
2020-01-17 2020-01-15 0.015 3,436,830 -460,000 0.07% 51,552
2020-01-10 2020-01-08 0.014 3,896,830 +60,000 0.07% 54,556
2020-01-09 2020-01-07 0.014 3,836,830 -80,000 0.07% 53,716
2020-01-07 2020-01-03 0.013 3,916,830 +200,000 0.08% 50,919
2020-01-06 2020-01-02 0.015 3,716,830 +220,000 0.07% 55,752
2020-01-03 2019-12-31 0.015 3,496,830 +60,000 0.07% 52,452
2019-12-30 2019-12-24 0.015 3,436,830 +20,410 0.07% 51,552
2019-12-19 2019-12-17 0.015 3,416,420 -400,000 0.07% 51,246
2019-12-13 2019-12-11 0.015 3,816,420 +399,900 0.07% 57,246
2019-12-09 2019-12-05 0.015 3,416,520 -400,000 0.07% 51,248
2019-12-04 2019-12-02 0.015 3,816,520 -400 0.09% 57,248
2019-11-29 2019-11-27 0.016 3,816,920 -500,000 0.09% 61,071
2019-11-27 2019-11-25 0.016 4,316,920 -400,000 0.10% 69,071
2019-11-26 2019-11-22 0.016 4,716,920 +400,000 0.11% 75,471
2019-11-22 2019-11-20 0.016 4,316,920 +1,300,000 0.10% 69,071
2019-11-21 2019-11-19 0.016 3,016,920 -4,000,000 0.07% 48,271
2019-11-20 2019-11-18 0.016 7,016,920 +5,000,000 0.16% 112,271
2019-10-02 2019-09-27 0.021 2,016,920 +600,000 0.05% 42,355
2019-09-27 2019-09-25 0.023 1,416,920 -80,000 0.03% 32,589
2019-09-26 2019-09-24 0.022 1,496,920 -600,000 0.03% 32,932
2019-09-25 2019-09-23 0.022 2,096,920 -40,000 0.05% 46,132
2019-09-24 2019-09-20 0.022 2,136,920 -20,000 0.05% 47,012
2019-09-20 2019-09-18 0.022 2,156,920 -60,000 0.05% 47,452
2019-09-19 2019-09-17 0.022 2,216,920 -60,000 0.05% 48,772
2019-09-16 2019-09-12 0.022 2,276,920 +380,000 0.05% 50,092
2019-09-13 2019-09-11 0.022 1,896,920 +400,000 0.04% 41,732
2019-09-11 2019-09-09 0.023 1,496,920 -400,000 0.03% 34,429
2019-09-10 2019-09-06 0.021 1,896,920 -100,000 0.04% 39,835
2019-09-09 2019-09-05 0.021 1,996,920 +500,000 0.05% 41,935
2019-09-06 2019-09-04 0.021 1,496,920 -380,000 0.03% 31,435
2019-09-05 2019-09-03 0.021 1,876,920 -20,000 0.04% 39,415
2019-09-04 2019-09-02 0.021 1,896,920 +400,000 0.04% 39,835
2019-09-03 2019-08-30 0.021 1,496,920 -300,000 0.03% 31,435
2019-09-02 2019-08-29 0.022 1,796,920 -100,000 0.04% 39,532
2019-08-30 2019-08-28 0.022 1,896,920 +400,000 0.04% 41,732
2019-08-19 2019-08-15 0.022 1,496,920 -560,000 0.03% 32,932
2019-08-15 2019-08-13 0.022 2,056,920 +60,000 0.05% 45,252
2019-08-14 2019-08-12 0.023 1,996,920 +500,000 0.05% 45,929
2019-08-06 2019-08-02 0.025 1,496,920 -1,000,000 0.03% 37,423
2019-08-05 2019-08-01 0.026 2,496,920 +280,000 0.06% 64,920
2019-07-29 2019-07-25 0.029 2,216,920 +160,000 0.05% 64,291
2019-07-26 2019-07-24 0.029 2,056,920 -80,000 0.05% 59,651
2019-07-25 2019-07-23 0.028 2,136,920 +280,000 0.05% 59,834
2019-07-23 2019-07-19 0.030 1,856,920 -440,000 0.04% 55,708
2019-07-22 2019-07-18 0.029 2,296,920 -20,000 0.05% 66,611
2019-07-19 2019-07-17 0.030 2,316,920 +800,000 0.05% 69,508
2019-07-08 2019-07-04 0.030 1,516,920 -200,000 0.03% 45,508
2019-07-05 2019-07-03 0.029 1,716,920 +100,000 0.04% 49,791
2019-07-04 2019-07-02 0.032 1,616,920 +100,000 0.04% 51,741
2019-06-27 2019-06-25 0.028 1,516,920 -420,000 0.03% 42,474
2019-06-26 2019-06-24 0.028 1,936,920 +420,000 0.04% 54,234
2019-06-25 2019-06-21 0.030 1,516,920 -320,000 0.03% 45,508
2019-06-24 2019-06-20 0.028 1,836,920 +320,000 0.04% 51,434
2019-06-21 2019-06-19 0.030 1,516,920 -100,000 0.03% 45,508
2019-06-20 2019-06-18 0.030 1,616,920 -340,000 0.04% 48,508
2019-06-19 2019-06-17 0.028 1,956,920 +300,000 0.05% 54,794
2019-06-18 2019-06-14 0.031 1,656,920 -180,000 0.04% 51,365
2019-06-17 2019-06-13 0.030 1,836,920 -160,000 0.04% 55,108
2019-06-14 2019-06-12 0.029 1,996,920 +400,000 0.05% 57,911
2019-06-13 2019-06-11 0.032 1,596,920 -20,000 0.04% 51,101
2019-06-12 2019-06-10 0.031 1,616,920 +100,000 0.04% 50,125
2019-06-10 2019-06-05 0.031 1,516,920 -80,000 0.03% 47,025
2019-06-06 2019-06-04 0.031 1,596,920 +80,000 0.04% 49,505
2019-05-07 2019-05-03 0.035 1,516,920 -300,000 0.03% 53,092
2019-05-03 2019-04-30 0.035 1,816,920 +300,000 0.04% 63,592
2019-03-18 2019-03-14 0.045 1,516,920 -200,000 0.03% 68,261
2019-03-14 2019-03-12 0.042 1,716,920 +360,000 0.04% 72,111
2019-03-08 2019-03-06 0.048 1,356,920 -80,000 0.03% 65,132
2019-03-06 2019-03-04 0.047 1,436,920 +80,000 0.03% 67,535
2019-02-25 2019-02-21 0.046 1,356,920 -160,000 0.03% 62,418
2019-02-20 2019-02-18 0.044 1,516,920 +20,000 0.03% 66,744
2019-02-19 2019-02-15 0.047 1,496,920 +40,000 0.03% 70,355
2019-02-18 2019-02-14 0.047 1,456,920 +100,000 0.03% 68,475
2019-02-15 2019-02-13 0.049 1,356,920 -80,000 0.03% 66,489
2019-02-13 2019-02-11 0.049 1,436,920 +80,000 0.03% 70,409
2019-02-08 2019-01-31 0.055 1,356,920 -180,000 0.03% 74,631
2019-02-01 2019-01-30 0.050 1,536,920 +20,000 0.04% 76,846
2019-01-23 2019-01-21 0.043 1,516,920 +40,000 0.03% 65,228
2019-01-18 2019-01-16 0.046 1,476,920 -2,000 0.03% 67,938
2019-01-15 2019-01-11 0.048 1,478,920 -200,000 0.03% 70,988
2019-01-14 2019-01-10 0.044 1,678,920 +200,000 0.04% 73,872
2019-01-10 2019-01-08 0.048 1,478,920 -220,000 0.03% 70,988
2019-01-09 2019-01-07 0.045 1,698,920 +180,000 0.04% 76,451
2019-01-08 2019-01-04 0.054 1,518,920 +40,000 0.04% 82,022
2019-01-04 2019-01-02 0.046 1,478,920 -600 0.03% 68,030
2019-01-03 2018-12-31 0.046 1,479,520 +120,000 0.03% 68,058
2018-12-19 2018-12-17 0.058 1,359,520 -20,000 0.03% 78,852
2018-12-07 2018-12-05 0.060 1,379,520 +20,000 0.03% 82,771
2018-11-23 2018-11-21 0.051 1,359,520 -80 0.03% 69,336
2018-10-08 2018-10-04 0.059 1,359,600 +20,000 0.03% 80,216
2018-10-04 2018-10-02 0.066 1,339,600 +200 0.03% 88,414
2018-10-03 2018-09-28 0.066 1,339,400 -20,000 0.03% 88,400
2018-10-02 2018-09-27 0.070 1,359,400 +20,000 0.03% 95,158
2018-08-02 2018-07-31 0.086 1,339,400 -200,000 0.03% 115,188
2018-07-26 2018-07-24 0.086 1,539,400 -280,000 0.04% 132,388
2018-07-23 2018-07-19 0.087 1,819,400 +60,000 0.04% 158,288
2018-07-19 2018-07-17 0.089 1,759,400 +60,000 0.04% 156,587
2018-07-18 2018-07-16 0.086 1,699,400 +80,000 0.04% 146,148
2018-07-17 2018-07-13 0.093 1,619,400 -60,000 0.04% 150,604
2018-07-16 2018-07-12 0.088 1,679,400 +60,000 0.04% 147,787
2018-07-04 2018-06-29 0.099 1,619,400 -120,000 0.04% 160,321
2018-06-28 2018-06-26 0.084 1,739,400 +120,000 0.04% 146,110
2018-06-14 2018-06-12 0.099 1,619,400 -100,000 0.04% 160,321
2018-06-13 2018-06-11 0.094 1,719,400 +100,000 0.04% 161,624
2018-06-06 2018-06-04 0.100 1,619,400 -20,000 0.04% 161,940
2018-05-08 2018-05-04 0.104 1,639,400 +80,000 0.04% 170,498
2018-04-24 2018-04-20 0.100 1,559,400 -160,000 0.04% 155,940
2018-04-16 2018-04-12 0.097 1,719,400 -40,000 0.04% 166,782
2018-02-26 2018-02-22 0.102 1,759,400 -100,000 0.04% 179,459
2018-02-23 2018-02-21 0.104 1,859,400 -100,000 0.04% 193,378
2018-02-14 2018-02-12 0.097 1,959,400 -40,000 0.05% 190,062
2018-02-09 2018-02-07 0.100 1,999,400 -20,000 0.05% 199,940
2018-02-08 2018-02-06 0.099 2,019,400 -20,000 0.05% 199,921
2018-01-31 2018-01-29 0.105 2,039,400 +100,000 0.05% 214,137
2018-01-11 2018-01-09 0.104 1,939,400 -80,000 0.05% 201,698
2018-01-08 2018-01-04 0.108 2,019,400 +140,000 0.06% 218,095
2018-01-05 2018-01-03 0.108 1,879,400 +380,000 0.05% 202,975
2018-01-03 2017-12-29 0.108 1,499,400 -120,000 0.04% 161,935
2017-12-29 2017-12-27 0.107 1,619,400 +60,000 0.04% 173,276
2017-12-21 2017-12-19 0.110 1,559,400 +160,000 0.04% 171,534
2017-12-05 2017-12-01 0.097 1,399,400 +180,000 0.04% 135,742
2017-10-18 2017-10-16 0.099 1,219,400 -20,000 0.03% 120,721
2017-10-17 2017-10-13 0.099 1,239,400 -60,000 0.03% 122,701
2017-10-09 2017-10-04 0.082 1,299,400 -860,000 0.04% 106,551
2017-10-03 2017-09-28 0.073 2,159,400 +140,000 0.06% 157,636
2017-09-29 2017-09-27 0.072 2,019,400 +120,000 0.06% 145,397
2017-09-27 2017-09-25 0.071 1,899,400 +60,000 0.05% 134,857
2017-09-12 2017-09-08 0.080 1,839,400 +20,000 0.05% 147,152
2017-08-21 2017-08-17 0.082 1,819,400 +100,000 0.05% 149,191
2017-08-17 2017-08-15 0.079 1,719,400 +500,000 0.05% 135,833
2017-07-25 2017-07-21 0.089 1,219,400 -80,000 0.03% 108,527
2017-07-04 2017-06-30 0.088 1,299,400 -40,000 0.04% 114,347
2017-06-30 2017-06-28 0.082 1,339,400 +40,000 0.04% 109,831
2017-06-22 2017-06-20 0.098 1,299,400 -100,000 0.04% 127,341
2017-06-21 2017-06-19 0.092 1,399,400 -360,000 0.04% 128,745
2017-06-20 2017-06-16 0.085 1,759,400 +360,000 0.05% 149,549
2017-06-14 2017-06-12 0.088 1,399,400 -360,000 0.04% 123,147
2017-06-09 2017-06-07 0.087 1,759,400 +140,000 0.05% 153,068
2017-06-08 2017-06-06 0.092 1,619,400 +320,000 0.04% 148,985
2017-02-02 2017-01-27 0.103 1,299,400 -20,000 0.04% 133,838
2017-01-24 2017-01-20 0.102 1,319,400 +20,000 0.04% 134,579
2016-12-30 2016-12-28 0.101 1,299,400 -180,000 0.04% 131,239
2016-12-22 2016-12-20 0.100 1,479,400 -20,000 0.04% 147,940
2016-11-24 2016-11-22 0.103 1,499,400 -40,000 0.04% 154,438
2016-11-21 2016-11-17 0.102 1,539,400 -60,000 0.04% 157,019
2016-11-11 2016-11-09 0.104 1,599,400 -80,000 0.04% 166,338
2016-11-08 2016-11-04 0.106 1,679,400 +80,000 0.05% 178,016
2016-10-06 2016-10-04 0.100 1,599,400 -300,000 0.04% 159,940
2016-10-05 2016-10-03 0.103 1,899,400 +300,000 0.05% 195,638
2016-09-22 2016-09-20 0.098 1,599,400 -1,360,000 0.04% 156,741
2016-09-09 2016-09-07 0.100 2,959,400 +80,000 0.08% 295,940
2016-09-08 2016-09-06 0.100 2,879,400 +360,000 0.08% 287,940
2016-09-07 2016-09-05 0.101 2,519,400 +1,000,000 0.07% 254,459
2016-08-09 2016-08-05 0.104 1,519,400 -100,000 0.04% 158,018
2016-07-29 2016-07-27 0.106 1,619,400 +100,000 0.04% 171,656
2016-06-24 2016-06-22 0.105 1,519,400 -20,000 0.04% 159,537
2016-06-22 2016-06-20 0.102 1,539,400 -60,000 0.04% 157,019
2016-05-26 2016-05-24 0.098 1,599,400 -40,000 0.04% 156,741
2016-05-18 2016-05-16 0.103 1,639,400 -40,000 0.05% 168,858
2016-05-06 2016-05-04 0.112 1,679,400 -20,000 0.05% 188,093
2016-05-05 2016-05-03 0.116 1,699,400 -40,000 0.05% 197,130
2016-05-04 2016-04-29 0.115 1,739,400 -40,000 0.05% 200,031
2016-05-03 2016-04-28 0.112 1,779,400 -100,000 0.05% 199,293
2016-04-29 2016-04-27 0.112 1,879,400 -100,000 0.05% 210,493
2016-04-28 2016-04-26 0.113 1,979,400 -60,000 0.05% 223,672
2016-04-27 2016-04-25 0.117 2,039,400 +100,000 0.06% 238,610
2016-04-26 2016-04-22 0.114 1,939,400 +180,000 0.05% 221,092
2016-04-15 2016-04-13 0.104 1,759,400 -140,000 0.05% 182,978
2016-04-12 2016-04-08 0.108 1,899,400 +100,000 0.05% 205,135
2016-04-08 2016-04-06 0.106 1,799,400 -60,000 0.05% 190,736
2016-04-06 2016-04-01 0.112 1,859,400 -340,000 0.05% 208,253
2016-03-29 2016-03-23 0.112 2,199,400 +200,000 0.07% 246,333
2016-03-21 2016-03-17 0.101 1,999,400 +100,000 0.07% 201,939
2016-03-09 2016-03-07 0.096 1,899,400 +200,000 0.06% 182,342
2016-03-03 2016-03-01 0.101 1,699,400 -60,000 0.06% 171,639
2016-02-19 2016-02-17 0.097 1,759,400 -400,000 0.06% 170,662
2016-02-18 2016-02-16 0.097 2,159,400 +40,000 0.07% 209,462
2016-02-17 2016-02-15 0.103 2,119,400 +300,000 0.07% 218,298
2016-02-05 2016-02-03 0.099 1,819,400 -20,000 0.06% 180,121
2016-01-21 2016-01-19 0.100 1,839,400 -100,000 0.06% 183,940
2016-01-20 2016-01-18 0.101 1,939,400 +20,000 0.06% 195,879
2016-01-19 2016-01-15 0.096 1,919,400 +100,000 0.06% 184,262
2016-01-14 2016-01-12 0.092 1,819,400 +40,000 0.06% 167,385
2016-01-13 2016-01-11 0.086 1,779,400 +20,000 0.06% 153,028
2016-01-11 2016-01-07 0.100 1,759,400 -400,000 0.06% 175,940
2016-01-05 2015-12-31 0.110 2,159,400 -20,000 0.07% 237,534
2016-01-04 2015-12-29 0.107 2,179,400 +80,000 0.07% 233,196
2015-12-30 2015-12-28 0.107 2,099,400 +20,000 0.07% 224,636
2015-12-29 2015-12-24 0.112 2,079,400 -1,080,000 0.07% 232,893
2015-12-23 2015-12-21 0.122 3,159,400 -200,000 0.10% 385,447
2015-12-21 2015-12-17 0.120 3,359,400 -500,000 0.11% 403,128
2015-12-18 2015-12-16 0.118 3,859,400 -100,000 0.13% 455,409
2015-12-17 2015-12-15 0.113 3,959,400 +500,000 0.13% 447,412
2015-12-16 2015-12-14 0.118 3,459,400 +80,000 0.11% 408,209
2015-12-15 2015-12-11 0.114 3,379,400 -80,000 0.11% 385,252
2015-12-11 2015-12-09 0.112 3,459,400 +900,000 0.11% 387,453
2015-12-10 2015-12-08 0.110 2,559,400 +300,000 0.08% 281,534
2015-12-09 2015-12-07 0.108 2,259,400 +600,000 0.08% 244,015
2015-12-08 2015-12-04 0.106 1,659,400 -500,000 0.06% 175,896
2015-12-07 2015-12-03 0.105 2,159,400 +440,000 0.08% 226,737
2015-12-04 2015-12-02 0.108 1,719,400 +60,000 0.06% 185,695
2015-11-23 2015-11-19 0.099 1,659,400 -240,000 0.06% 164,281
2015-11-20 2015-11-18 0.101 1,899,400 -200,000 0.07% 191,839
2015-11-18 2015-11-16 0.101 2,099,400 -280,000 0.08% 212,039
2015-11-17 2015-11-13 0.104 2,379,400 -1,800,000 0.09% 247,458
2015-11-16 2015-11-12 0.106 4,179,400 -400,000 0.15% 443,016
2015-11-13 2015-11-11 0.105 4,579,400 -140,000 0.17% 480,837
2015-11-12 2015-11-10 0.109 4,719,400 -360,000 0.17% 514,415
2015-11-11 2015-11-09 0.113 5,079,400 -20,000 0.18% 573,972
2015-11-10 2015-11-06 0.114 5,099,400 +1,800,000 0.18% 581,332
2015-11-09 2015-11-05 0.115 3,299,400 +200,000 0.12% 379,431
2015-11-06 2015-11-04 0.105 3,099,400 +1,000,000 0.11% 325,437
2015-11-03 2015-10-30 0.101 2,099,400 -500,000 0.08% 212,039
2015-11-02 2015-10-29 0.100 2,599,400 +500,000 0.09% 259,940
2015-10-28 2015-10-26 0.093 2,099,400 -20,000 0.08% 195,244
2015-10-19 2015-10-15 0.108 2,119,400 -500,000 0.08% 228,895
2015-10-16 2015-10-14 0.106 2,619,400 -500,000 0.09% 277,656
2015-10-08 2015-10-06 0.089 3,119,400 -120,000 0.11% 277,627
2015-10-07 2015-10-05 0.080 3,239,400 -1,940,000 0.12% 259,152
2015-10-06 2015-10-02 0.073 5,179,400 +2,000,000 0.19% 378,096
2015-09-25 2015-09-23 0.065 3,179,400 +60,000 0.12% 206,661
2015-09-15 2015-09-11 0.068 3,119,400 -300,000 0.11% 212,119
2015-09-01 2015-08-28 0.062 3,419,400 -40,000 0.12% 212,003
2015-08-31 2015-08-27 0.064 3,459,400 +300,000 0.13% 221,402
2015-08-24 2015-08-20 0.073 3,159,400 -240,000 0.11% 230,636
2015-08-20 2015-08-18 0.075 3,399,400 +20,000 0.12% 254,955
2015-08-13 2015-08-11 0.085 3,379,400 +120,000 0.12% 287,249
2015-08-12 2015-08-10 0.086 3,259,400 +20,000 0.12% 280,308
2015-08-10 2015-08-06 0.085 3,239,400 +100,000 0.12% 275,349
2015-08-07 2015-08-05 0.086 3,139,400 -60,000 0.11% 269,988
2015-08-06 2015-08-04 0.089 3,199,400 +80,000 0.12% 284,747
2015-08-04 2015-07-31 0.095 3,119,400 -200,000 0.11% 296,343
2015-07-31 2015-07-29 0.094 3,319,400 -1,000 0.13% 312,024
2015-07-29 2015-07-27 0.102 3,320,400 -140,000 0.13% 338,681
2015-07-28 2015-07-24 0.102 3,460,400 +80,000 0.14% 352,961
2015-07-24 2015-07-22 0.102 3,380,400 -120,000 0.13% 344,801
2015-07-23 2015-07-21 0.089 3,500,400 -180,000 0.14% 311,536
2015-07-22 2015-07-20 0.090 3,680,400 +120,000 0.15% 331,236
2015-07-21 2015-07-17 0.093 3,560,400 +160,000 0.14% 331,117
2015-07-20 2015-07-16 0.089 3,400,400 -100,000 0.14% 302,636
2015-07-17 2015-07-15 0.087 3,500,400 -80,000 0.14% 304,535
2015-07-16 2015-07-14 0.091 3,580,400 +100,000 0.14% 325,816
2015-07-15 2015-07-13 0.089 3,480,400 -980,000 0.14% 309,756
2015-07-14 2015-07-10 0.088 4,460,400 +980,000 0.18% 392,515
2015-07-13 2015-07-09 0.081 3,480,400 -160,000 0.14% 281,912
2015-07-10 2015-07-08 0.059 3,640,400 -20,000 0.14% 214,784
2015-07-09 2015-07-07 0.075 3,660,400 -500,000 0.15% 274,530
2015-07-08 2015-07-06 0.079 4,160,400 -1,260,000 0.17% 328,672
2015-07-07 2015-07-03 0.091 5,420,400 -60,000 0.22% 493,256
2015-07-06 2015-07-02 0.102 5,480,400 -360,000 0.22% 559,001
2015-07-03 2015-06-30 0.110 5,840,400 -140,000 0.23% 642,444
2015-07-02 2015-06-29 0.110 5,980,400 +540,000 0.24% 657,844
2015-06-30 2015-06-26 0.118 5,440,400 +320,000 0.22% 641,967
2015-06-29 2015-06-25 0.123 5,120,400 -320,000 0.20% 629,809
2015-06-26 2015-06-24 0.123 5,440,400 +180,000 0.22% 669,169
2015-06-25 2015-06-23 0.123 5,260,400 +60,000 0.21% 647,029
2015-06-24 2015-06-22 0.122 5,200,400 +400,000 0.21% 634,449
2015-06-23 2015-06-19 0.124 4,800,400 +400,000 0.19% 595,250
2015-06-22 2015-06-18 0.124 4,400,400 +360,000 0.18% 545,650
2015-06-18 2015-06-16 0.133 4,040,400 +920,000 0.16% 537,373
2015-06-17 2015-06-15 0.116 3,120,400 -720,000 0.12% 361,966
2015-06-16 2015-06-12 0.115 3,840,400 +420,000 0.15% 441,646
2015-06-15 2015-06-11 0.116 3,420,400 -220,000 0.14% 396,766
2015-06-12 2015-06-10 0.113 3,640,400 -140,000 0.14% 411,365
2015-06-11 2015-06-09 0.116 3,780,400 +360,000 0.15% 438,526
2015-06-08 2015-06-04 0.132 3,420,400 -80,000 0.14% 451,493
2015-06-05 2015-06-03 0.136 3,500,400 +120,000 0.14% 476,054
2015-06-04 2015-06-02 0.144 3,380,400 +60,000 0.13% 486,778
2015-06-03 2015-06-01 0.138 3,320,400 +220,000 0.13% 458,215
2015-06-02 2015-05-29 0.130 3,100,400 -200,000 0.12% 403,052
2015-06-01 2015-05-28 0.129 3,300,400 -700,000 0.13% 425,752
2015-05-29 2015-05-27 0.143 4,000,400 -4,460,000 0.16% 572,057
2015-05-28 2015-05-26 0.118 8,460,400 -600,000 0.34% 998,327
2015-05-27 2015-05-22 0.114 9,060,400 -480,000 0.36% 1,032,886
2015-05-26 2015-05-21 0.112 9,540,400 +40,000 0.38% 1,068,525
2015-05-22 2015-05-20 0.114 9,500,400 -160,000 0.38% 1,083,046
2015-05-21 2015-05-19 0.112 9,660,400 -740,000 0.38% 1,081,965
2015-05-20 2015-05-18 0.116 10,400,400 -2,060,000 0.41% 1,206,446
2015-05-19 2015-05-15 0.119 12,460,400 -300,000 0.50% 1,482,788
2015-05-18 2015-05-14 0.113 12,760,400 -420,000 0.51% 1,441,925
2015-05-15 2015-05-13 0.108 13,180,400 -340,000 0.52% 1,423,483
2015-05-14 2015-05-12 0.105 13,520,400 +40,000 0.54% 1,419,642
2015-05-13 2015-05-11 0.109 13,480,400 -1,980,000 0.54% 1,469,364
2015-05-12 2015-05-08 0.106 15,460,400 +700,000 0.62% 1,638,802
2015-05-11 2015-05-07 0.109 14,760,400 +5,780,000 0.59% 1,608,884
2015-05-08 2015-05-06 0.103 8,980,400 -460,000 0.36% 924,981
2015-05-07 2015-05-05 0.104 9,440,400 -520,000 0.38% 981,802
2015-05-06 2015-05-04 0.116 9,960,400 +360,000 0.40% 1,155,406
2015-05-05 2015-04-30 0.123 9,600,400 +6,280,000 0.38% 1,180,849
2015-05-04 2015-04-29 0.147 3,320,400 -1,820,000 0.13% 488,099
2015-04-30 2015-04-28 0.161 5,140,400 +1,220,000 0.20% 827,604
2015-04-29 2015-04-27 0.131 3,920,400 +1,780,000 0.16% 513,572
2015-04-28 2015-04-24 0.120 2,140,400 -520,000 0.09% 256,848
2015-04-24 2015-04-22 0.090 2,660,400 -40,000 0.11% 239,436
2015-04-23 2015-04-21 0.084 2,700,400 +40,000 0.11% 226,834
2015-04-22 2015-04-20 0.079 2,660,400 -540,000 0.11% 210,172
2015-04-21 2015-04-17 0.088 3,200,400 +180,000 0.13% 281,635
2015-04-17 2015-04-15 0.085 3,020,400 -800,000 0.12% 256,734
2015-04-16 2015-04-14 0.079 3,820,400 -280,000 0.15% 301,812
2015-04-15 2015-04-13 0.076 4,100,400 +1,420,000 0.16% 311,630
2015-04-14 2015-04-10 0.066 2,680,400 +40,000 0.11% 176,906
2015-04-13 2015-04-09 0.066 2,640,400 -20,000 0.11% 174,266
2015-04-10 2015-04-08 0.065 2,660,400 -20,000 0.11% 172,926
2015-04-09 2015-04-02 0.064 2,680,400 -500,000 0.11% 171,546
2015-04-08 2015-04-01 0.063 3,180,400 +200,000 0.13% 200,365
2015-04-02 2015-03-31 0.061 2,980,400 -20,000 0.12% 181,804
2015-04-01 2015-03-30 0.060 3,000,400 +100,000 0.12% 180,024
2015-03-31 2015-03-27 0.063 2,900,400 -100,000 0.12% 182,725
2015-03-25 2015-03-23 0.064 3,000,400 -40,000 0.12% 192,026
2015-03-24 2015-03-20 0.066 3,040,400 -60,000 0.12% 200,666
2015-03-20 2015-03-18 0.069 3,100,400 +80,000 0.12% 213,928
2015-03-19 2015-03-17 0.070 3,020,400 +260,000 0.12% 211,428
2015-03-18 2015-03-16 0.065 2,760,400 -160,000 0.11% 179,426
2015-03-17 2015-03-13 0.066 2,920,400 -160,000 0.12% 192,746
2015-03-12 2015-03-10 0.064 3,080,400 -200,000 0.12% 197,146
2015-03-10 2015-03-06 0.064 3,280,400 -480,000 0.13% 209,946
2015-03-09 2015-03-05 0.061 3,760,400 +20,000 0.15% 229,384
2015-03-06 2015-03-04 0.057 3,740,400 -80,000 0.15% 213,203
2015-03-05 2015-03-03 0.057 3,820,400 -60,000 0.15% 217,763
2015-03-04 2015-03-02 0.056 3,880,400 +100,000 0.15% 217,302
2015-03-03 2015-02-27 0.059 3,780,400 +120,000 0.15% 223,044
2015-03-02 2015-02-26 0.059 3,660,400 +100,000 0.15% 215,964
2015-02-25 2015-02-23 0.062 3,560,400 +100,000 0.14% 220,745
2015-02-23 2015-02-16 0.059 3,460,400 -460,000 0.14% 204,164
2015-02-17 2015-02-13 0.053 3,920,400 +80,000 0.16% 207,781
2015-02-16 2015-02-12 0.054 3,840,400 -100,000 0.15% 207,382
2015-02-12 2015-02-10 0.053 3,940,400 +240,000 0.16% 208,841
2015-02-10 2015-02-06 0.055 3,700,400 +200,000 0.15% 203,522
2015-02-06 2015-02-04 0.056 3,500,400 -460,000 0.14% 196,022
2015-02-05 2015-02-03 0.055 3,960,400 +460,000 0.16% 217,822
2015-02-04 2015-02-02 0.057 3,500,400 -60,000 0.14% 199,523
2015-02-03 2015-01-30 0.057 3,560,400 -60,000 0.14% 202,943
2015-02-02 2015-01-29 0.056 3,620,400 +220,000 0.14% 202,742
2015-01-27 2015-01-23 0.054 3,400,400 -100,000 0.14% 183,622
2015-01-20 2015-01-16 0.056 3,500,400 -40,000 0.14% 196,022
2015-01-19 2015-01-15 0.052 3,540,400 +100,000 0.14% 184,101
2015-01-16 2015-01-14 0.054 3,440,400 +40,000 0.14% 185,782
2015-01-12 2015-01-08 0.064 3,400,400 +640,000 0.14% 217,626
2015-01-09 2015-01-07 0.067 2,760,400 -200,000 0.11% 184,947
2015-01-02 2014-12-29 0.056 2,960,400 -1,000,000 0.12% 165,782
2014-12-30 2014-12-24 0.055 3,960,400 -100,000 0.16% 217,822
2014-12-23 2014-12-19 0.057 4,060,400 -40,000 0.16% 231,443
2014-12-19 2014-12-17 0.054 4,100,400 +100,000 0.16% 221,422
2014-12-18 2014-12-16 0.062 4,000,400 +80,000 0.16% 248,025
2014-12-12 2014-12-10 0.065 3,920,400 -60,000 0.16% 254,826
2014-12-11 2014-12-09 0.060 3,980,400 +60,000 0.16% 238,824
2014-12-08 2014-12-04 0.068 3,920,400 -100,000 0.16% 266,587
2014-12-05 2014-12-03 0.071 4,020,400 +1,000,000 0.16% 285,448
2014-12-03 2014-12-01 0.075 3,020,400 -200,000 0.12% 226,530
2014-12-02 2014-11-28 0.078 3,220,400 -60,000 0.13% 251,191
2014-12-01 2014-11-27 0.078 3,280,400 +100,000 0.13% 255,871
2014-11-28 2014-11-26 0.080 3,180,400 +860,000 0.13% 254,432
2014-11-27 2014-11-25 0.075 2,320,400 -320,000 0.09% 174,030
2014-11-26 2014-11-24 0.075 2,640,400 -700,000 0.11% 198,030
2014-11-25 2014-11-21 0.076 3,340,400 -940,100 0.13% 253,870
2014-11-24 2014-11-20 0.075 4,280,500 +100,000 0.17% 321,038
2014-11-20 2014-11-18 0.079 4,180,500 -99,900 0.17% 330,260
2014-11-19 2014-11-17 0.080 4,280,400 +2,000,000 0.17% 342,432
2014-11-17 2014-11-13 0.086 2,280,400 -60,000 0.09% 196,114
2014-11-14 2014-11-12 0.085 2,340,400 +40,000 0.09% 198,934
2014-11-13 2014-11-11 0.088 2,300,400 -40,000 0.09% 202,435
2014-11-11 2014-11-07 0.093 2,340,400 +40,000 0.09% 217,657
2014-11-10 2014-11-06 0.097 2,300,400 -100,000 0.09% 223,139
2014-11-05 2014-11-03 0.093 2,400,400 -180,000 0.10% 223,237
2014-11-04 2014-10-31 0.095 2,580,400 -40,000 0.10% 245,138
2014-10-29 2014-10-27 0.094 2,620,400 +60,000 0.10% 246,318
2014-10-24 2014-10-22 0.096 2,560,400 +80,000 0.10% 245,798
2014-10-16 2014-10-14 0.102 2,480,400 +100,000 0.10% 253,001
2014-10-15 2014-10-13 0.101 2,380,400 +100,000 0.09% 240,420
2014-10-13 2014-10-09 0.107 2,280,400 -200,000 0.09% 244,003
2014-10-10 2014-10-08 0.100 2,480,400 +100,000 0.10% 248,040
2014-10-06 2014-09-30 0.097 2,380,400 -20,000 0.09% 230,899
2014-10-03 2014-09-29 0.104 2,400,400 +200,000 0.10% 249,642
2014-09-29 2014-09-25 0.111 2,200,400 -20,000 0.09% 244,244
2014-09-25 2014-09-23 0.109 2,220,400 +320,000 0.09% 242,024
2014-09-24 2014-09-22 0.108 1,900,400 +60,000 0.08% 205,243
2014-09-22 2014-09-18 0.109 1,840,400 -20,000 0.07% 200,604
2014-09-19 2014-09-17 0.109 1,860,400 -200,000 0.07% 202,784
2014-09-16 2014-09-12 0.109 2,060,400 -100,000 0.08% 224,584
2014-09-15 2014-09-11 0.106 2,160,400 +100,000 0.09% 229,002
2014-09-10 2014-09-05 0.106 2,060,400 -60,000 0.08% 218,402
2014-09-04 2014-09-02 0.107 2,120,400 +60,000 0.08% 226,883
2014-09-02 2014-08-29 0.103 2,060,400 -100,000 0.08% 212,221
2014-09-01 2014-08-28 0.104 2,160,400 -180,000 0.09% 224,682
2014-08-29 2014-08-27 0.109 2,340,400 -120,000 0.09% 255,104
2014-08-28 2014-08-26 0.109 2,460,400 +20,000 0.10% 268,184
2014-08-27 2014-08-25 0.110 2,440,400 -200,000 0.10% 268,444
2014-08-26 2014-08-22 0.114 2,640,400 -40,000 0.11% 301,006
2014-08-25 2014-08-21 0.114 2,680,400 -260,000 0.11% 305,566
2014-08-22 2014-08-20 0.111 2,940,400 -100,000 0.12% 326,384
2014-08-20 2014-08-18 0.109 3,040,400 +200,000 0.12% 331,404
2014-08-19 2014-08-15 0.114 2,840,400 +240,000 0.11% 323,806
2014-08-18 2014-08-14 0.106 2,600,400 -320,000 0.10% 275,642
2014-08-15 2014-08-13 0.105 2,920,400 -280,000 0.12% 306,642
2014-08-14 2014-08-12 0.102 3,200,400 +600,000 0.13% 326,441
2014-08-13 2014-08-11 0.101 2,600,400 +100,000 0.10% 262,640
2014-08-12 2014-08-08 0.102 2,500,400 +80,000 0.10% 255,041
2014-08-11 2014-08-07 0.101 2,420,400 -440,000 0.10% 244,460
2014-08-08 2014-08-06 0.112 2,860,400 +120,000 0.11% 320,365
2014-08-07 2014-08-05 0.112 2,740,400 +60,000 0.11% 306,925
2014-08-06 2014-08-04 0.118 2,680,400 -840,000 0.11% 316,287
2014-08-05 2014-08-01 0.104 3,520,400 -640,000 0.14% 366,122
2014-08-04 2014-07-31 0.103 4,160,400 +780,000 0.17% 428,521
2014-08-01 2014-07-30 0.101 3,380,400 +460,000 0.13% 341,420
2014-07-31 2014-07-29 0.100 2,920,400 +460,000 0.12% 292,040
2014-07-30 2014-07-28 0.104 2,460,400 -600,000 0.10% 255,882
2014-07-29 2014-07-25 0.097 3,060,400 -60,000 0.12% 296,859
2014-07-28 2014-07-24 0.094 3,120,400 +620,000 0.12% 293,318
2014-07-25 2014-07-23 0.098 2,500,400 -20,000 0.10% 245,039
2014-07-24 2014-07-22 0.097 2,520,400 -520,000 0.10% 244,479
2014-07-21 2014-07-17 0.092 3,040,400 +80,000 0.12% 279,717
2014-07-18 2014-07-16 0.097 2,960,400 -200,000 0.12% 287,159
2014-07-17 2014-07-15 0.095 3,160,400 +340,000 0.13% 300,238
2014-07-16 2014-07-14 0.099 2,820,400 +460,000 0.11% 279,220
2014-07-15 2014-07-11 0.105 2,360,400 -100,000 0.09% 247,842
2014-07-14 2014-07-10 0.103 2,460,400 -20,000 0.10% 253,421
2014-07-10 2014-07-08 0.107 2,480,400 -500,000 0.10% 265,403
2014-07-09 2014-07-07 0.103 2,980,400 +80,000 0.12% 306,981
2014-07-08 2014-07-04 0.110 2,900,400 +200,000 0.12% 319,044
2014-07-07 2014-07-03 0.107 2,700,400 -260,000 0.11% 288,943
2014-07-04 2014-07-02 0.109 2,960,400 -200,000 0.12% 322,684
2014-07-03 2014-06-30 0.110 3,160,400 +80,000 0.13% 347,644
2014-07-02 2014-06-27 0.111 3,080,400 +100,000 0.12% 341,924
2014-06-30 2014-06-26 0.113 2,980,400 +180,000 0.12% 336,785
2014-06-26 2014-06-24 0.113 2,800,400 -260,000 0.11% 316,445
2014-06-25 2014-06-23 0.113 3,060,400 +60,000 0.12% 345,825
2014-06-24 2014-06-20 0.113 3,000,400 +440,000 0.12% 339,045
2014-06-23 2014-06-19 0.117 2,560,400 +160,000 0.10% 299,567
2014-06-20 2014-06-18 0.116 2,400,400 -120,000 0.10% 278,446
2014-06-18 2014-06-16 0.111 2,520,400 +300,000 0.10% 279,764
2014-06-17 2014-06-13 0.115 2,220,400 +240,000 0.09% 255,346
2014-06-13 2014-06-11 0.115 1,980,400 +80,000 0.08% 227,746
2014-06-12 2014-06-10 0.116 1,900,400 +40,000 0.08% 220,446
2014-06-11 2014-06-09 0.118 1,860,400 -100,000 0.07% 219,527
2014-06-09 2014-06-05 0.119 1,960,400 -120,000 0.08% 233,288
2014-06-06 2014-06-04 0.114 2,080,400 -120,000 0.08% 237,166
2014-06-05 2014-06-03 0.114 2,200,400 -300,000 0.09% 250,846
2014-06-04 2014-05-30 0.119 2,500,400 +300,000 0.10% 297,548
2014-06-03 2014-05-29 0.128 2,200,400 +40,000 0.09% 281,651
2014-05-30 2014-05-28 0.131 2,160,400 +540,000 0.09% 283,012
2014-05-29 2014-05-27 0.134 1,620,400 +200,000 0.06% 217,134
2014-05-28 2014-05-26 0.130 1,420,400 -100,000 0.06% 184,652
2014-05-27 2014-05-23 0.131 1,520,400 +100,000 0.06% 199,172
2014-05-22 2014-05-20 0.143 1,420,400 -40,000 0.06% 203,117
2014-05-21 2014-05-19 0.126 1,460,400 -500,000 0.06% 184,010
2014-05-19 2014-05-15 0.135 1,960,400 -100,000 0.08% 264,654
2014-05-16 2014-05-14 0.133 2,060,400 -20,000 0.08% 274,033
2014-05-15 2014-05-13 0.131 2,080,400 -1,880,000 0.08% 272,532
2014-05-14 2014-05-12 0.131 3,960,400 +1,820,000 0.16% 518,812
2014-05-13 2014-05-09 0.128 2,140,400 +100,000 0.09% 273,971
2014-05-09 2014-05-07 0.125 2,040,400 -260,000 0.08% 255,050
2014-05-08 2014-05-05 0.125 2,300,400 +220,000 0.09% 287,550
2014-05-07 2014-05-02 0.124 2,080,400 -20,000 0.08% 257,970
2014-05-05 2014-04-30 0.118 2,100,400 -60,000 0.08% 247,847
2014-04-28 2014-04-24 0.125 2,160,400 +200,000 0.11% 270,050
2014-04-25 2014-04-23 0.124 1,960,400 -200,000 0.10% 243,090
2014-04-24 2014-04-22 0.116 2,160,400 +100,000 0.11% 250,606
2014-04-16 2014-04-14 0.122 2,060,400 +180,000 0.11% 251,369
2014-04-15 2014-04-11 0.122 1,880,400 +100,000 0.10% 229,409
2014-04-14 2014-04-10 0.121 1,780,400 +40,000 0.09% 215,428
2014-03-28 2014-03-26 0.118 1,740,400 +40,000 0.09% 205,367
2014-03-27 2014-03-25 0.120 1,700,400 -80,000 0.09% 204,048
2014-03-26 2014-03-24 0.120 1,780,400 +220,000 0.09% 213,648
2014-03-20 2014-03-18 0.120 1,560,400 -60,000 0.08% 187,248
2014-03-17 2014-03-13 0.113 1,620,400 -200,000 0.09% 183,105
2014-03-11 2014-03-07 0.120 1,820,400 -60,000 0.10% 218,448
2014-03-10 2014-03-06 0.121 1,880,400 +40,000 0.10% 227,528
2014-03-03 2014-02-27 0.125 1,840,400 -600,000 0.10% 230,050
2014-02-28 2014-02-26 0.124 2,440,400 -60,000 0.13% 302,610
2014-02-21 2014-02-19 0.134 2,500,400 -40,000 0.13% 335,054
2014-02-05 2014-01-30 0.134 2,540,400 +500,000 0.13% 340,414
2014-02-04 2014-01-28 0.130 2,040,400 +100,000 0.11% 265,252
2014-01-29 2014-01-27 0.138 1,940,400 -620,000 0.10% 267,775
2014-01-28 2014-01-24 0.143 2,560,400 -520,000 0.14% 366,137
2014-01-27 2014-01-23 0.145 3,080,400 +620,000 0.20% 446,658
2014-01-23 2014-01-21 0.143 2,460,400 -600,000 0.16% 351,837
2014-01-22 2014-01-20 0.146 3,060,400 -460,000 0.20% 446,818
2014-01-21 2014-01-17 0.146 3,520,400 +840,000 0.22% 513,978
2014-01-20 2014-01-16 0.148 2,680,400 -600,000 0.17% 396,699
2014-01-17 2014-01-15 0.151 3,280,400 +720,000 0.21% 495,340
2014-01-16 2014-01-14 0.147 2,560,400 +360,000 0.16% 376,379
2014-01-14 2014-01-10 0.133 2,200,400 +60,000 0.14% 292,653
2014-01-13 2014-01-09 0.131 2,140,400 -20,000 0.14% 280,392
2014-01-09 2014-01-07 0.134 2,160,400 -60,000 0.14% 289,494
2013-12-30 2013-12-24 0.138 2,220,400 -40,000 0.14% 306,415
2013-12-27 2013-12-20 0.127 2,260,400 -180,000 0.14% 287,071
2013-12-23 2013-12-19 0.122 2,440,400 +80,000 0.16% 297,729
2013-12-20 2013-12-18 0.121 2,360,400 -100,000 0.15% 285,608
2013-12-19 2013-12-17 0.125 2,460,400 +20,000 0.16% 307,550
2013-12-18 2013-12-16 0.120 2,440,400 +60,000 0.16% 292,848
2013-12-17 2013-12-13 0.129 2,380,400 +60,000 0.15% 307,072
2013-12-16 2013-12-12 0.135 2,320,400 +40,000 0.15% 313,254
2013-12-13 2013-12-11 0.144 2,280,400 +80,000 0.15% 328,378
2013-12-11 2013-12-09 0.149 2,200,400 -20,000 0.14% 327,860
2013-12-09 2013-12-05 0.154 2,220,400 -1,300,000 0.14% 341,942
2013-12-06 2013-12-04 0.147 3,520,400 -1,640,000 0.22% 517,499
2013-12-05 2013-12-03 0.148 5,160,400 +60,000 0.33% 763,739
2013-12-04 2013-12-02 0.148 5,100,400 -60,000 0.33% 754,859
2013-12-03 2013-11-29 0.150 5,160,400 -480,000 0.33% 774,060
2013-12-02 2013-11-28 0.152 5,640,400 -1,780,000 0.36% 857,341
2013-11-29 2013-11-27 0.159 7,420,400 -260,000 0.47% 1,179,844
2013-11-28 2013-11-26 0.162 7,680,400 +3,740,000 0.49% 1,244,225
2013-11-27 2013-11-25 0.141 3,940,400 -1,220,000 0.25% 555,596
2013-11-26 2013-11-22 0.152 5,160,400 +280,000 0.33% 784,381
2013-11-25 2013-11-21 0.158 4,880,400 +620,000 0.31% 771,103
2013-11-22 2013-11-20 0.166 4,260,400 +720,000 0.27% 707,226
2013-11-21 2013-11-19 0.171 3,540,400 +220,000 0.23% 605,408
2013-11-20 2013-11-18 0.173 3,320,400 +860,000 0.21% 574,429
2013-11-19 2013-11-15 0.191 2,460,400 +240,000 0.16% 469,936
2013-11-18 2013-11-14 0.190 2,220,400 -300,000 0.14% 421,876
2013-11-15 2013-11-13 0.183 2,520,400 +180,000 0.16% 461,233
2013-11-14 2013-11-12 0.191 2,340,400 +20,000 0.15% 447,016
2013-11-13 2013-11-11 0.205 2,320,400 +200,000 0.15% 475,682
2013-11-12 2013-11-08 0.190 2,120,400 +180,000 0.16% 402,876
2013-11-11 2013-11-07 0.168 1,940,400 +560,000 0.15% 325,987
2013-11-08 2013-11-06 0.197 1,380,400 -620,000 0.11% 271,939
2013-11-07 2013-11-05 0.185 2,000,400 +1,020,000 0.15% 370,074
2013-11-06 2013-11-04 0.158 980,400 -120,000 0.07% 154,903
2013-11-05 2013-11-01 0.147 1,100,400 +200,000 0.08% 161,759
2013-11-04 2013-10-31 0.163 900,400 -800,000 0.07% 146,765
2013-11-01 2013-10-30 0.163 1,700,400 +800,000 0.13% 277,165
2013-10-30 2013-10-28 0.133 900,400 +60,000 0.07% 119,753
2013-10-25 2013-10-23 0.132 840,400 -380,000 0.06% 110,933
2013-10-24 2013-10-22 0.129 1,220,400 -60,000 0.09% 157,432
2013-10-23 2013-10-21 0.128 1,280,400 +380,000 0.10% 163,891
2013-10-21 2013-10-17 0.130 900,400 -60,000 0.07% 117,052
2013-10-18 2013-10-16 0.130 960,400 +100,000 0.07% 124,852
2013-10-10 2013-10-08 0.138 860,400 -40,000 0.07% 118,735
2013-10-09 2013-10-07 0.141 900,400 +40,000 0.07% 126,956
2013-10-02 2013-09-27 0.132 860,400 +60,000 0.07% 113,573
2013-09-23 2013-09-18 0.140 800,400 -100,000 0.06% 112,056
2013-09-18 2013-09-16 0.144 900,400 +100,000 0.07% 129,658
2013-09-16 2013-09-12 0.146 800,400 -20,000 0.06% 116,858
2013-09-12 2013-09-10 0.146 820,400 -240,000 0.06% 119,778
2013-09-04 2013-09-02 0.133 1,060,400 -1,500,000 0.08% 141,033
2013-08-29 2013-08-27 0.138 2,560,400 +320,000 0.20% 353,335
2013-08-26 2013-08-22 0.139 2,240,400 -20,000 0.17% 311,416
2013-08-20 2013-08-16 0.145 2,260,400 -100,000 0.17% 327,758
2013-08-07 2013-08-05 0.160 2,360,400 -1,100,000 0.18% 377,664
2013-08-06 2013-08-02 0.172 3,460,400 +40,000 0.26% 595,189
2013-08-02 2013-07-31 0.174 3,420,400 -80,000 0.26% 595,150
2013-08-01 2013-07-30 0.180 3,500,400 -60,000 0.27% 630,072
2013-07-31 2013-07-29 0.186 3,560,400 -100,000 0.27% 662,234
2013-07-30 2013-07-26 0.187 3,660,400 +560,000 0.28% 684,495
2013-07-29 2013-07-25 0.182 3,100,400 +980,000 0.24% 564,273
2013-07-26 2013-07-24 0.175 2,120,400 -60,000 0.16% 371,070
2013-07-25 2013-07-23 0.172 2,180,400 -1,000,000 0.17% 375,029
2013-07-24 2013-07-22 0.178 3,180,400 +240,000 0.24% 566,111
2013-07-23 2013-07-19 0.163 2,940,400 +120,000 0.22% 479,285
2013-07-22 2013-07-18 0.146 2,820,400 -320,000 0.22% 411,778
2013-07-19 2013-07-17 0.149 3,140,400 +20,000 0.24% 467,920
2013-07-18 2013-07-16 0.155 3,120,400 +360,000 0.24% 483,662
2013-07-17 2013-07-15 0.150 2,760,400 +100,000 0.21% 414,060
2013-07-16 2013-07-12 0.155 2,660,400 -340,000 0.20% 412,362
2013-07-15 2013-07-11 0.148 3,000,400 -440,000 0.23% 444,059
2013-07-12 2013-07-10 0.180 3,440,400 +240,000 0.26% 619,272
2013-07-11 2013-07-09 0.166 3,200,400 +940,000 0.24% 531,266
2013-07-10 2013-07-08 0.145 2,260,400 -300,000 0.17% 327,758
2013-07-09 2013-07-05 0.159 2,560,400 -320,000 0.20% 407,104
2013-07-08 2013-07-04 0.123 2,880,400 +100,000 0.22% 354,289
2013-07-04 2013-07-02 0.125 2,780,400 -41,500 0.21% 347,550
2013-07-03 2013-06-28 0.122 2,821,900 +1,500 0.22% 344,272
2013-06-27 2013-06-25 0.122 2,820,400 -40,000 0.26% 344,089
2013-06-26 2013-06-24 0.123 2,860,400 -300,000 0.26% 351,829
2013-06-25 2013-06-21 0.117 3,160,400 -1,120,000 0.29% 369,767
2013-06-24 2013-06-20 0.095 4,280,400 -20,000 0.39% 406,638
2013-06-20 2013-06-18 0.085 4,300,400 -20,000 0.39% 365,534
2013-06-18 2013-06-14 0.093 4,320,400 +20,000 0.39% 401,797
2013-06-11 2013-06-07 0.081 4,300,400 +40,000 0.39% 348,332
2013-06-10 2013-06-06 0.085 4,260,400 +20,000 0.39% 362,134
2013-05-31 2013-05-29 0.084 4,240,400 -100,000 0.39% 356,194
2013-05-30 2013-05-28 0.083 4,340,400 +20,000 0.39% 360,253
2013-05-29 2013-05-27 0.093 4,320,400 +40,000 0.39% 401,797
2013-05-28 2013-05-24 0.083 4,280,400 +100,000 0.39% 355,273
2013-05-20 2013-05-15 0.104 4,180,400 +200,000 0.38% 434,762
2013-05-08 2013-05-06 0.116 3,980,400 +40,000 0.36% 461,726
2013-05-03 2013-04-30 0.115 3,940,400 -160,000 0.36% 453,146
2013-05-02 2013-04-29 0.115 4,100,400 -60,000 0.37% 471,546
2013-04-30 2013-04-26 0.118 4,160,400 -100,000 0.38% 490,927
2013-04-26 2013-04-24 0.128 4,260,400 -100,000 0.39% 545,331
2013-04-24 2013-04-22 0.130 4,360,400 +80,000 0.40% 566,852
2013-04-23 2013-04-19 0.138 4,280,400 -460,000 0.39% 590,695
2013-04-22 2013-04-18 0.121 4,740,400 +1,080,000 0.43% 573,588
2013-04-19 2013-04-17 0.125 3,660,400 +160,000 0.33% 457,550
2013-04-18 2013-04-16 0.119 3,500,400 -460,000 0.32% 416,548
2013-04-17 2013-04-15 0.134 3,960,400 -40,000 0.36% 530,694
2013-04-16 2013-04-12 0.123 4,000,400 +120,000 0.36% 492,049
2013-04-15 2013-04-11 0.093 3,880,400 +720,000 0.35% 360,877
2013-04-11 2013-04-09 0.068 3,160,400 -1,100,000 0.29% 214,907
2013-04-10 2013-04-08 0.067 4,260,400 +200,000 0.39% 285,447
2013-03-25 2013-03-21 0.115 4,060,400 -100,000 0.37% 466,946
2013-03-21 2013-03-19 0.113 4,160,400 +100,000 0.38% 470,125
2013-03-20 2013-03-18 0.103 4,060,400 -20,000 0.37% 418,221
2013-03-19 2013-03-15 0.116 4,080,400 -560,000 0.37% 473,326
2013-03-18 2013-03-14 0.120 4,640,400 +120,000 0.42% 556,848
2013-03-15 2013-03-13 0.132 4,520,400 +1,540,000 0.41% 596,693
2013-03-14 2013-03-12 0.113 2,980,400 +760,000 0.27% 336,785
2013-03-11 2013-03-07 0.104 2,220,400 +60,000 0.20% 230,922
2013-03-05 2013-03-01 0.111 2,160,400 -800,000 0.20% 239,804
2013-03-04 2013-02-28 0.118 2,960,400 +720,000 0.27% 349,327
2013-02-28 2013-02-26 0.124 2,240,400 +140,000 0.20% 277,810
2013-02-27 2013-02-25 0.125 2,100,400 +20,000 0.19% 262,550
2013-02-25 2013-02-21 0.118 2,080,400 +20,000 0.19% 245,487
2013-02-20 2013-02-18 0.127 2,060,400 -160,000 0.19% 261,671
2013-02-19 2013-02-15 0.118 2,220,400 +40,000 0.20% 262,007
2013-02-18 2013-02-14 0.120 2,180,400 +60,000 0.20% 261,648
2013-02-15 2013-02-08 0.123 2,120,400 -160,000 0.19% 260,809
2013-02-14 2013-02-07 0.116 2,280,400 +40,000 0.21% 264,526
2013-02-08 2013-02-06 0.117 2,240,400 +200,000 0.20% 262,127
2013-02-07 2013-02-05 0.127 2,040,400 +680,000 0.19% 259,131
2013-02-06 2013-02-04 0.141 1,360,400 +400,000 0.12% 191,816
2013-02-05 2013-02-01 0.144 960,400 -40,000 0.09% 138,298
2013-02-04 2013-01-31 0.135 1,000,400 -60,000 0.09% 135,054
2013-01-31 2013-01-29 0.153 1,060,400 +80,000 0.10% 162,241
2013-01-30 2013-01-28 0.153 980,400 +240,000 0.09% 150,001
2013-01-29 2013-01-25 0.156 740,400 -40,000 0.07% 115,502
2013-01-28 2013-01-24 0.155 780,400 -120,000 0.07% 120,962
2013-01-25 2013-01-23 0.154 900,400 +420,000 0.08% 138,662
2013-01-23 2013-01-21 0.156 480,400 +100,000 0.04% 74,942
2013-01-22 2013-01-18 0.177 380,400 +40,000 0.03% 67,331
2013-01-21 2013-01-17 0.180 340,400 -120,000 0.03% 61,272
2013-01-17 2013-01-15 0.180 460,400 -100,000 0.04% 82,872
2013-01-16 2013-01-14 0.182 560,400 +100,000 0.05% 101,993
2013-01-14 2013-01-10 0.180 460,400 +120,000 0.04% 82,872
2013-01-10 2013-01-08 0.180 340,400 +320,000 0.03% 61,272
2013-01-04 2013-01-02 0.200 20,400 +20,000 0.00% 4,080
2012-12-28 2012-12-24 0.250 400 -300,000 0.00% 100
2012-12-21 2012-12-19 0.255 300,400 -20,000 0.03% 76,602
2012-12-20 2012-12-18 0.255 320,400 -240,000 0.03% 81,702
2012-12-19 2012-12-17 0.265 560,400 +100,000 0.05% 148,506
2012-12-18 2012-12-14 0.226 460,400 +120,000 0.04% 104,050
2012-12-14 2012-12-12 0.270 340,400 +40,000 0.03% 91,908
2012-12-12 2012-12-10 0.310 300,400 +300,000 0.03% 93,124
2012-12-11 2012-12-07 0.310 400 -160,000 0.00% 124
2012-12-10 2012-12-06 0.330 160,400 -580,000 0.01% 52,932
2012-12-07 2012-12-05 0.355 740,400 +140,000 0.07% 262,842
2012-12-06 2012-12-04 0.355 600,400 +160,000 0.05% 213,142
2012-12-03 2012-11-29 0.350 440,400 -40,000 0.04% 154,140
2012-11-30 2012-11-28 0.355 480,400 +220,000 0.04% 170,542
2012-11-29 2012-11-27 0.390 260,400 +260,000 0.02% 101,556
2012-11-28 2012-11-26 0.390 400 -400,000 0.00% 156
2012-11-22 2012-11-20 0.395 400,400 +380,000 0.04% 158,158
2012-11-20 2012-11-16 0.410 20,400 -300,000 0.00% 8,364
2012-11-15 2012-11-13 0.420 320,400 +320,000 0.03% 134,568
2012-11-14 2012-11-12 0.425 400 -420,000 0.00% 170
2012-11-13 2012-11-09 0.415 420,400 +160,000 0.04% 174,466
2012-11-12 2012-11-08 0.420 260,400 -220,000 0.02% 109,368
2012-11-08 2012-11-06 0.450 480,400 -20,000 0.05% 216,180
2012-11-07 2012-11-05 0.455 500,400 -80,000 0.05% 227,682
2012-11-05 2012-11-01 0.460 580,400 -460,000 0.06% 266,984
2012-10-30 2012-10-26 0.475 1,040,400 +160,000 0.10% 494,190
2012-10-29 2012-10-25 0.480 880,400 +380,000 0.08% 422,592
2012-10-26 2012-10-24 0.485 500,400 -500,000 0.05% 242,694
2012-10-19 2012-10-17 0.495 1,000,400 +520,000 0.10% 495,198
2012-10-17 2012-10-15 0.540 480,400 -500,000 0.05% 259,416
2012-10-15 2012-10-11 0.490 980,400 +100,000 0.09% 480,396
2012-10-12 2012-10-10 0.490 880,400 +500,000 0.08% 431,396
2012-10-11 2012-10-09 0.490 380,400 +100,000 0.04% 186,396
2012-10-10 2012-10-08 0.495 280,400 +200,000 0.03% 138,798
2012-10-08 2012-10-04 0.500 80,400 -400,000 0.01% 40,200
2012-10-05 2012-10-03 0.500 480,400 +180,000 0.05% 240,200
2012-10-04 2012-09-28 0.510 300,400 +200,000 0.03% 153,204
2012-10-03 2012-09-27 0.510 100,400 -420,000 0.01% 51,204
2012-09-28 2012-09-26 0.485 520,400 +440,000 0.05% 252,394
2012-09-27 2012-09-25 0.495 80,400 +60,000 0.01% 39,798
2012-09-25 2012-09-21 0.440 20,400 -160,000 0.00% 8,976
2012-09-24 2012-09-20 0.395 180,400 -340,000 0.02% 71,258
2012-09-21 2012-09-19 0.375 520,400 +280,000 0.05% 195,150
2012-09-20 2012-09-18 0.345 240,400 +220,000 0.02% 82,938
2012-09-19 2012-09-17 0.320 20,400 -660,000 0.00% 6,528
2012-09-18 2012-09-14 0.310 680,400 +300,000 0.06% 210,924
2012-09-13 2012-09-11 0.315 380,400 -580,000 0.04% 119,826
2012-09-10 2012-09-06 0.345 960,400 +360,000 0.09% 331,338
2012-09-07 2012-09-05 0.345 600,400 -100,000 0.06% 207,138
2012-09-06 2012-09-04 0.345 700,400 -560,000 0.07% 241,638
2012-09-03 2012-08-30 0.350 1,260,400 +300,000 0.12% 441,140
2012-08-30 2012-08-28 0.350 960,400 +580,000 0.09% 336,140
2012-08-29 2012-08-27 0.350 380,400 -740,000 0.04% 133,140
2012-08-27 2012-08-23 0.355 1,120,400 +120,000 0.11% 397,742
2012-08-24 2012-08-22 0.355 1,000,400 -140,000 0.10% 355,142
2012-08-21 2012-08-17 0.355 1,140,400 -180,000 0.11% 404,842
2012-08-16 2012-08-14 0.360 1,320,400 +420,000 0.13% 475,344
2012-08-15 2012-08-13 0.360 900,400 -120,000 0.09% 324,144
2012-08-14 2012-08-10 0.360 1,020,400 +220,000 0.10% 367,344
2012-08-10 2012-08-08 0.360 800,400 +180,000 0.08% 288,144
2012-08-09 2012-08-07 0.365 620,400 -280,000 0.06% 226,446
2012-08-08 2012-08-06 0.360 900,400 +40,000 0.09% 324,144
2012-08-06 2012-08-02 0.360 860,400 -40,000 0.08% 309,744
2012-08-03 2012-08-01 0.360 900,400 -300,000 0.09% 324,144
2012-08-01 2012-07-30 0.360 1,200,400 -280,000 0.11% 432,144
2012-07-31 2012-07-27 0.360 1,480,400 +600,000 0.14% 532,944
2012-07-30 2012-07-26 0.360 880,400 +280,000 0.08% 316,944
2012-07-26 2012-07-24 0.360 600,400 -600,000 0.06% 216,144
2012-07-25 2012-07-23 0.360 1,200,400 +280,000 0.11% 432,144
2012-07-24 2012-07-20 0.360 920,400 +200,000 0.09% 331,344
2012-07-23 2012-07-19 0.360 720,400 -160,000 0.07% 259,344
2012-07-18 2012-07-16 0.370 880,400 +160,000 0.08% 325,748
2012-07-11 2012-07-09 0.375 720,400 +720,000 0.07% 270,150
2012-07-06 2012-07-04 0.385 400 -420,000 0.00% 154
2012-07-03 2012-06-28 0.395 420,400 +120,000 0.04% 166,058
2012-06-29 2012-06-27 0.395 300,400 -320,000 0.03% 118,658
2012-06-28 2012-06-26 0.395 620,400 -240,000 0.06% 245,058
2012-06-26 2012-06-22 0.400 860,400 +440,000 0.08% 344,160
2012-06-25 2012-06-21 0.385 420,400 -120,000 0.04% 161,854
2012-06-22 2012-06-20 0.380 540,400 -380,000 0.05% 205,352
2012-06-20 2012-06-18 0.390 920,400 -260,000 0.09% 358,956
2012-06-19 2012-06-15 0.400 1,180,400 +140,000 0.11% 472,160
2012-06-18 2012-06-14 0.400 1,040,400 +360,000 0.10% 416,160
2012-06-15 2012-06-13 0.400 680,400 +280,000 0.06% 272,160
2012-06-14 2012-06-12 0.405 400,400 -200,000 0.04% 162,162
2012-06-13 2012-06-11 0.410 600,400 -80,000 0.06% 246,164
2012-06-12 2012-06-08 0.410 680,400 +360,000 0.06% 278,964
2012-06-11 2012-06-07 0.410 320,400 -180,000 0.03% 131,364
2012-06-08 2012-06-06 0.415 500,400 +100,000 0.05% 207,666
2012-06-07 2012-06-05 0.415 400,400 -260,000 0.04% 166,166
2012-06-06 2012-06-04 0.415 660,400 +20,000 0.06% 274,066
2012-06-05 2012-06-01 0.415 640,400 +300,000 0.06% 265,766
2012-06-04 2012-05-31 0.410 340,400 -60,000 0.03% 139,564
2012-06-01 2012-05-30 0.415 400,400 +300,000 0.04% 166,166
2012-05-23 2012-05-21 0.420 100,400 -340,000 0.01% 42,168
2012-05-22 2012-05-18 0.410 440,400 +340,000 0.04% 180,564
2012-05-14 2012-05-10 0.315 100,400 -500,000 0.01% 31,626
2012-05-11 2012-05-09 0.315 600,400 +500,000 0.06% 189,126
2012-02-21 2012-02-17 0.425 100,400 -300,000 0.01% 42,670
2012-02-20 2012-02-16 0.430 400,400 +300,000 0.04% 172,172
2012-02-17 2012-02-15 0.430 100,400 -500,000 0.01% 43,172
2012-02-14 2012-02-10 0.425 600,400 +200,000 0.06% 255,170
2012-02-13 2012-02-09 0.425 400,400 +100,000 0.04% 170,170
2012-02-10 2012-02-08 0.435 300,400 -280,000 0.03% 130,674
2012-02-09 2012-02-07 0.435 580,400 +480,000 0.06% 252,474
2012-02-08 2012-02-06 0.435 100,400 -420,000 0.01% 43,674
2012-02-07 2012-02-03 0.430 520,400 -20,000 0.05% 223,772
2012-02-06 2012-02-02 0.425 540,400 +440,000 0.05% 229,670
2012-01-31 2012-01-27 0.390 100,400 -120,000 0.01% 39,156
2012-01-27 2012-01-20 0.360 220,400 +100,000 0.02% 79,344
2012-01-18 2012-01-16 0.330 120,400 -20,000 0.01% 39,732
2012-01-12 2012-01-10 0.385 140,400 +40,000 0.01% 54,054
2012-01-10 2012-01-06 0.405 100,400 -80,000 0.01% 40,662
2012-01-09 2012-01-05 0.420 180,400 +20,000 0.02% 75,768
2012-01-06 2012-01-04 0.425 160,400 +60,000 0.02% 68,170
2011-12-09 2011-12-07 0.490 100,400 -20,000 0.01% 49,196
2011-12-08 2011-12-06 0.485 120,400 -20,000 0.01% 58,394
2011-12-06 2011-12-02 0.495 140,400 -60,000 0.01% 69,498
2011-11-25 2011-11-23 0.500 200,400 +100,000 0.02% 100,200
2011-11-16 2011-11-14 0.510 100,400 -200,000 0.01% 51,204
2011-11-04 2011-11-02 0.500 300,400 -40,000 0.03% 150,200
2011-11-02 2011-10-31 0.520 340,400 +20,000 0.03% 177,008
2011-11-01 2011-10-28 0.520 320,400 +20,000 0.03% 166,608
2011-10-25 2011-10-21 0.485 300,400 -440,000 0.03% 145,694
2011-10-06 2011-10-03 0.510 740,400 +100,000 0.07% 377,604
2011-09-28 2011-09-26 0.510 640,400 -200,000 0.06% 326,604
2011-09-27 2011-09-23 0.530 840,400 +200,000 0.08% 445,412
2011-09-26 2011-09-22 0.500 640,400 -40,000 0.06% 320,200
2011-09-22 2011-09-20 0.560 680,400 +480,000 0.06% 381,024
2011-09-16 2011-09-14 0.540 200,400 -80,000 0.02% 108,216
2011-09-15 2011-09-12 0.550 280,400 -120,000 0.03% 154,220
2011-09-14 2011-09-09 0.580 400,400 -100,000 0.04% 232,232
2011-09-12 2011-09-08 0.590 500,400 +300,000 0.05% 295,236
2011-09-07 2011-09-05 0.530 200,400 +100,000 0.02% 106,212
2011-09-05 2011-09-01 0.610 100,400 -20,000 0.01% 61,244
2011-09-01 2011-08-30 0.540 120,400 -100,000 0.01% 65,016
2011-08-31 2011-08-29 0.540 220,400 +80,000 0.02% 119,016
2011-08-30 2011-08-26 0.540 140,400 +140,000 0.01% 75,816
2011-07-13 2011-07-11 0.550 400 -100,000 0.00% 220
2011-07-12 2011-07-08 0.620 100,400 +100,000 0.01% 62,248
2011-07-11 2011-07-07 0.690 400 -20,000 0.00% 276
2011-06-27 2011-06-23 0.920 20,400 -20,000 0.00% 18,768
2011-06-24 2011-06-22 0.870 40,400 -20,000 0.00% 35,148
2011-06-23 2011-06-21 0.920 60,400 -20,000 0.01% 55,568
2011-06-22 2011-06-20 0.900 80,400 +20,000 0.01% 72,360
2011-06-17 2011-06-15 0.920 60,400 +20,000 0.01% 55,568
2011-06-14 2011-06-10 0.910 40,400 -60,000 0.00% 36,764
2011-06-10 2011-06-08 0.920 100,400 +20,000 0.01% 92,368
2011-06-03 2011-06-01 0.920 80,400 -20,000 0.01% 73,968
2011-06-01 2011-05-30 0.920 100,400 -40,000 0.01% 92,368
2011-05-31 2011-05-27 0.910 140,400 +40,000 0.01% 127,764
2011-05-30 2011-05-26 0.880 100,400 +20,000 0.01% 88,352
2011-05-26 2011-05-24 0.830 80,400 +60,000 0.01% 66,732
2011-05-24 2011-05-20 0.860 20,400 +400 0.00% 17,544
2011-05-13 2011-05-11 0.800 20,000 +20,000 0.00% 16,000
2011-05-12 2011-05-09 0.780 0 -140,000
2011-05-11 2011-05-06 0.780 140,000 +140,000 0.01% 109,200
2011-04-20 2011-04-18 0.720 0 -60,000
2011-04-19 2011-04-15 0.760 60,000 +20,000 0.01% 45,600
2011-04-13 2011-04-11 0.760 40,000 -200,000 0.00% 30,400
2011-04-12 2011-04-08 0.740 240,000 -20,000 0.02% 177,600
2011-04-11 2011-04-07 0.740 260,000 +60,000 0.02% 192,400
2011-04-06 2011-04-01 0.700 200,000 +80,000 0.02% 140,000
2011-03-31 2011-03-29 0.640 120,000 +120,000 0.01% 76,800
2011-03-30 2011-03-28 0.540 0 -20,000
2011-03-29 2011-03-25 0.530 20,000 +20,000 0.00% 10,600
2011-03-25 2011-03-23 0.550 0 -40,000
2011-03-24 2011-03-22 0.560 40,000 +40,000 0.00% 22,400
2011-03-22 2011-03-18 0.520 0 -20,000
2011-03-16 2011-03-14 0.540 20,000 +20,000 0.00% 10,800
2011-02-28 2011-02-24 0.640 0 -200,000
2011-02-25 2011-02-23 0.580 200,000 +200,000 0.02% 116,000
2011-02-23 2011-02-21 0.550 0 -20,000
2011-02-22 2011-02-18 0.600 20,000 +20,000 0.00% 12,000
2011-02-10 2011-02-08 0.790 0 -100,000
2011-02-09 2011-02-07 0.800 100,000 +60,000 0.01% 80,000
2011-02-08 2011-02-02 0.750 40,000 +40,000 0.00% 30,000
2011-02-07 2011-01-31 0.790 0 -80,000
2011-01-31 2011-01-27 0.850 80,000 -100,000 0.01% 68,000
2011-01-27 2011-01-25 0.760 180,000 -200,000 0.02% 136,800
2011-01-26 2011-01-24 0.710 380,000 +360,000 0.04% 269,800
2011-01-21 2011-01-19 0.570 20,000 +20,000 0.00% 11,400
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top