History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -4,008,276
2020-08-24 2020-08-20 0.010 4,008,276 +20 0.08% 40,083
2020-08-03 2020-07-30 0.010 4,008,256 +10 0.08% 40,083
2020-07-31 2020-07-29 0.010 4,008,246 +100 0.08% 40,082
2020-07-22 2020-07-20 0.010 4,008,146 +2 0.08% 40,081
2020-07-16 2020-07-14 0.011 4,008,144 -3,160,000 0.08% 44,090
2020-07-13 2020-07-09 0.010 7,168,144 +20 0.14% 71,681
2020-07-08 2020-07-06 0.010 7,168,124 +500 0.14% 71,681
2020-07-07 2020-07-03 0.010 7,167,624 +15,000 0.14% 71,676
2020-07-06 2020-07-02 0.010 7,152,624 +200 0.14% 71,526
2020-06-18 2020-06-16 0.010 7,152,424 +2,000 0.14% 71,524
2020-05-18 2020-05-14 0.010 7,150,424 +16 0.14% 71,504
2020-05-06 2020-05-04 0.011 7,150,408 +3,000,000 0.14% 78,654
2020-05-05 2020-04-29 0.011 4,150,408 +1,000,000 0.08% 45,654
2020-05-04 2020-04-28 0.012 3,150,408 -1,819,850 0.06% 37,805
2020-04-29 2020-04-27 0.013 4,970,258 +2,820,000 0.10% 64,613
2020-04-28 2020-04-24 0.014 2,150,258 -1,000,000 0.04% 30,104
2020-04-27 2020-04-23 0.014 3,150,258 +3,000,100 0.06% 44,104
2020-04-23 2020-04-21 0.015 150,158 +3,150 0.00% 2,252
2020-04-22 2020-04-20 0.014 147,008 +200 0.00% 2,058
2020-04-21 2020-04-17 0.013 146,808 -4,997,800 0.00% 1,909
2020-04-20 2020-04-16 0.011 5,144,608 +2,000,000 0.10% 56,591
2020-04-17 2020-04-15 0.010 3,144,608 +3,000,000 0.06% 31,446
2020-04-16 2020-04-14 0.010 144,608 -2,000,000 0.00% 1,446
2020-04-02 2020-03-31 0.010 2,144,608 +4,020 0.04% 21,446
2020-03-31 2020-03-27 0.011 2,140,588 +2,000,000 0.04% 23,546
2020-03-26 2020-03-24 0.012 140,588 -18,900 0.00% 1,687
2020-03-24 2020-03-20 0.011 159,488 +200 0.00% 1,754
2020-03-23 2020-03-19 0.011 159,288 -740,000 0.00% 1,752
2020-03-20 2020-03-18 0.013 899,288 +740,030 0.02% 11,691
2020-03-09 2020-03-05 0.015 159,258 -340,000 0.00% 2,389
2020-03-06 2020-03-04 0.015 499,258 +260,300 0.01% 7,489
2020-03-05 2020-03-03 0.015 238,958 +40,000 0.00% 3,584
2020-03-04 2020-03-02 0.016 198,958 +40,000 0.00% 3,183
2020-03-03 2020-02-28 0.016 158,958 +100 0.00% 2,543
2020-03-02 2020-02-27 0.016 158,858 +100 0.00% 2,542
2020-02-24 2020-02-20 0.016 158,758 +100 0.00% 2,540
2020-02-20 2020-02-18 0.016 158,658 +10,600 0.00% 2,539
2020-02-19 2020-02-17 0.016 148,058 +200 0.00% 2,369
2020-02-18 2020-02-14 0.016 147,858 +100 0.00% 2,366
2020-02-17 2020-02-13 0.016 147,758 +230 0.00% 2,364
2020-02-14 2020-02-12 0.016 147,528 +300 0.00% 2,360
2020-02-13 2020-02-11 0.015 147,228 -700,000 0.00% 2,208
2020-02-12 2020-02-10 0.016 847,228 +20 0.02% 13,556
2020-02-11 2020-02-07 0.016 847,208 +700,000 0.02% 13,555
2020-02-07 2020-02-05 0.017 147,208 +200 0.00% 2,503
2020-01-29 2020-01-22 0.018 147,008 -60,000 0.00% 2,646
2020-01-23 2020-01-21 0.018 207,008 +60,000 0.00% 3,726
2020-01-20 2020-01-16 0.015 147,008 -2,459,900 0.00% 2,205
2020-01-17 2020-01-15 0.015 2,606,908 -2,919,550 0.05% 39,104
2020-01-16 2020-01-14 0.015 5,526,458 +4,082,000 0.11% 82,897
2020-01-15 2020-01-13 0.014 1,444,458 +10 0.03% 20,222
2020-01-14 2020-01-10 0.014 1,444,448 +320 0.03% 20,222
2020-01-13 2020-01-09 0.014 1,444,128 +901,200 0.03% 20,218
2020-01-07 2020-01-03 0.013 542,928 +1,000 0.01% 7,058
2020-01-03 2019-12-31 0.015 541,928 -200,000 0.01% 8,129
2019-12-30 2019-12-24 0.015 741,928 +160 0.01% 11,129
2019-12-20 2019-12-18 0.015 741,768 +100 0.01% 11,127
2019-12-12 2019-12-10 0.016 741,668 +1,000 0.01% 11,867
2019-12-10 2019-12-06 0.016 740,668 +130 0.01% 11,851
2019-12-09 2019-12-05 0.015 740,538 +400,000 0.01% 11,108
2019-12-06 2019-12-04 0.015 340,538 -12,760,000 0.01% 5,108
2019-12-02 2019-11-28 0.016 13,100,538 +242 0.30% 209,609
2019-11-29 2019-11-27 0.016 13,100,296 +100 0.30% 209,605
2019-11-28 2019-11-26 0.016 13,100,196 -19,800 0.30% 209,603
2019-11-27 2019-11-25 0.016 13,119,996 +2,600 0.30% 209,920
2019-11-22 2019-11-20 0.016 13,117,396 -983,800 0.30% 209,878
2019-11-21 2019-11-19 0.016 14,101,196 +1,000,100 0.33% 225,619
2019-11-20 2019-11-18 0.016 13,101,096 -100,000 0.30% 209,618
2019-10-03 2019-09-30 0.021 13,201,096 -240,000 0.30% 277,223
2019-10-02 2019-09-27 0.021 13,441,096 +240,000 0.31% 282,263
2019-09-27 2019-09-25 0.023 13,201,096 +12,540,300 0.30% 303,625
2019-09-26 2019-09-24 0.022 660,796 -100,000 0.02% 14,538
2019-09-25 2019-09-23 0.022 760,796 -19,200 0.02% 16,738
2019-09-18 2019-09-16 0.022 779,996 +16 0.02% 17,160
2019-09-13 2019-09-11 0.022 779,980 +420,500 0.02% 17,160
2019-09-04 2019-09-02 0.021 359,480 +50 0.01% 7,549
2019-09-02 2019-08-29 0.022 359,430 +9,050 0.01% 7,907
2019-08-16 2019-08-14 0.022 350,380 +100 0.01% 7,708
2019-08-06 2019-08-02 0.025 350,280 -440,000 0.01% 8,757
2019-08-05 2019-08-01 0.026 790,280 +640,000 0.02% 20,547
2019-07-30 2019-07-26 0.029 150,280 +20 0.00% 4,358
2019-07-15 2019-07-11 0.028 150,260 -5,000 0.00% 4,207
2019-07-08 2019-07-04 0.030 155,260 +20 0.00% 4,658
2019-07-04 2019-07-02 0.032 155,240 +200 0.00% 4,968
2019-06-18 2019-06-14 0.031 155,040 -280,000 0.00% 4,806
2019-06-17 2019-06-13 0.030 435,040 +280,000 0.01% 13,051
2019-06-13 2019-06-11 0.032 155,040 +60 0.00% 4,961
2019-05-20 2019-05-16 0.035 154,980 +220 0.00% 5,424
2019-04-24 2019-04-18 0.039 154,760 +200 0.00% 6,036
2019-04-23 2019-04-17 0.039 154,560 +100 0.00% 6,028
2019-03-29 2019-03-27 0.045 154,460 +500 0.00% 6,951
2019-03-11 2019-03-07 0.050 153,960 +50 0.00% 7,698
2019-02-27 2019-02-25 0.047 153,910 +1,000 0.00% 7,234
2019-02-11 2019-02-04 0.051 152,910 +100 0.00% 7,798
2019-02-01 2019-01-30 0.050 152,810 +14 0.00% 7,640
2019-01-18 2019-01-16 0.046 152,796 +500 0.00% 7,029
2019-01-16 2019-01-14 0.048 152,296 +500 0.00% 7,310
2019-01-09 2019-01-07 0.045 151,796 +4,332 0.00% 6,831
2019-01-04 2019-01-02 0.046 147,464 +300 0.00% 6,783
2018-12-28 2018-12-24 0.053 147,164 +2,000 0.00% 7,800
2018-12-19 2018-12-17 0.058 145,164 +1,600 0.00% 8,420
2018-12-05 2018-12-03 0.064 143,564 +140 0.00% 9,188
2018-11-23 2018-11-21 0.051 143,424 +500 0.00% 7,315
2018-11-02 2018-10-31 0.055 142,924 -200,000 0.00% 7,861
2018-11-01 2018-10-30 0.049 342,924 -400,000 0.01% 16,803
2018-10-31 2018-10-29 0.051 742,924 +600,400 0.02% 37,889
2018-10-15 2018-10-11 0.064 142,524 +2,100 0.00% 9,122
2018-10-12 2018-10-10 0.065 140,424 +4 0.00% 9,128
2018-10-11 2018-10-09 0.064 140,420 +250 0.00% 8,987
2018-10-10 2018-10-08 0.061 140,170 -420,000 0.00% 8,550
2018-10-09 2018-10-05 0.060 560,170 -20,000 0.01% 33,610
2018-10-08 2018-10-04 0.059 580,170 +440,000 0.01% 34,230
2018-10-03 2018-09-28 0.066 140,170 +10 0.00% 9,251
2018-09-27 2018-09-24 0.076 140,160 +20 0.00% 10,652
2018-09-14 2018-09-12 0.078 140,140 -19,500 0.00% 10,931
2018-09-12 2018-09-10 0.078 159,640 +34 0.00% 12,452
2018-08-24 2018-08-22 0.084 159,606 +200 0.00% 13,407
2018-08-22 2018-08-20 0.075 159,406 +150 0.00% 11,955
2018-08-15 2018-08-13 0.085 159,256 +20 0.00% 13,537
2018-08-10 2018-08-08 0.086 159,236 +300 0.00% 13,694
2018-08-08 2018-08-06 0.083 158,936 +1,000 0.00% 13,192
2018-07-19 2018-07-17 0.089 157,936 +200 0.00% 14,056
2018-07-18 2018-07-16 0.086 157,736 +4,500 0.00% 13,565
2018-07-13 2018-07-11 0.094 153,236 +500 0.00% 14,404
2018-07-12 2018-07-10 0.093 152,736 +100 0.00% 14,204
2018-07-10 2018-07-06 0.088 152,636 +100 0.00% 13,432
2018-06-29 2018-06-27 0.076 152,536 +936 0.00% 11,593
2018-06-26 2018-06-22 0.095 151,600 +5,000 0.00% 14,402
2018-06-19 2018-06-14 0.097 146,600 +70 0.00% 14,220
2018-06-13 2018-06-11 0.094 146,530 +70 0.00% 13,774
2018-06-12 2018-06-08 0.095 146,460 +98 0.00% 13,914
2018-05-31 2018-05-29 0.097 146,362 +200 0.00% 14,197
2018-05-28 2018-05-24 0.100 146,162 +2,600 0.00% 14,616
2018-05-25 2018-05-23 0.101 143,562 +660 0.00% 14,500
2018-05-24 2018-05-21 0.099 142,902 +250 0.00% 14,147
2018-05-15 2018-05-11 0.101 142,652 -9,400 0.00% 14,408
2018-05-11 2018-05-09 0.103 152,052 +2,000 0.00% 15,661
2018-05-10 2018-05-08 0.099 150,052 +200 0.00% 14,855
2018-05-09 2018-05-07 0.097 149,852 +500 0.00% 14,536
2018-04-25 2018-04-23 0.100 149,352 +100 0.00% 14,935
2018-04-23 2018-04-19 0.094 149,252 +500 0.00% 14,030
2018-04-18 2018-04-16 0.098 148,752 -10,000 0.00% 14,578
2018-04-12 2018-04-10 0.101 158,752 +30 0.00% 16,034
2018-03-28 2018-03-26 0.100 158,722 +250 0.00% 15,872
2018-03-22 2018-03-20 0.101 158,472 +560 0.00% 16,006
2018-03-16 2018-03-14 0.102 157,912 +200 0.00% 16,107
2018-03-12 2018-03-08 0.102 157,712 +200 0.00% 16,087
2018-03-09 2018-03-07 0.103 157,512 +100 0.00% 16,224
2018-03-05 2018-03-01 0.103 157,412 +100 0.00% 16,213
2018-03-01 2018-02-27 0.105 157,312 +100 0.00% 16,518
2018-02-23 2018-02-21 0.104 157,212 +200 0.00% 16,350
2018-02-14 2018-02-12 0.097 157,012 +200 0.00% 15,230
2018-02-13 2018-02-09 0.096 156,812 +450 0.00% 15,054
2018-02-08 2018-02-06 0.099 156,362 +50 0.00% 15,480
2018-02-07 2018-02-05 0.104 156,312 +30 0.00% 16,256
2018-02-02 2018-01-31 0.106 156,282 +1,600 0.00% 16,566
2018-01-29 2018-01-25 0.107 154,682 +500 0.00% 16,551
2018-01-25 2018-01-23 0.105 154,182 +1,000 0.00% 16,189
2018-01-24 2018-01-22 0.102 153,182 +220 0.00% 15,625
2018-01-23 2018-01-19 0.105 152,962 +200 0.00% 16,061
2018-01-22 2018-01-18 0.102 152,762 +50 0.00% 15,582
2018-01-19 2018-01-17 0.103 152,712 +1,100 0.00% 15,729
2018-01-16 2018-01-12 0.104 151,612 +50 0.00% 15,768
2018-01-11 2018-01-09 0.104 151,562 +4 0.00% 15,762
2018-01-09 2018-01-05 0.108 151,558 +5,000 0.00% 16,368
2018-01-04 2018-01-02 0.108 146,558 +206 0.00% 15,828
2017-12-22 2017-12-20 0.106 146,352 +400 0.00% 15,513
2017-12-11 2017-12-07 0.094 145,952 +30 0.00% 13,719
2017-11-28 2017-11-24 0.096 145,922 +100 0.00% 14,009
2017-11-22 2017-11-20 0.097 145,822 +150 0.00% 14,145
2017-11-21 2017-11-17 0.097 145,672 +100 0.00% 14,130
2017-11-20 2017-11-16 0.097 145,572 +300 0.00% 14,120
2017-11-17 2017-11-15 0.099 145,272 +400 0.00% 14,382
2017-11-10 2017-11-08 0.098 144,872 +200 0.00% 14,197
2017-10-30 2017-10-26 0.100 144,672 +200 0.00% 14,467
2017-10-23 2017-10-19 0.100 144,472 +104 0.00% 14,447
2017-10-19 2017-10-17 0.098 144,368 +200 0.00% 14,148
2017-10-17 2017-10-13 0.099 144,168 +600 0.00% 14,273
2017-10-12 2017-10-10 0.082 143,568 +1,864 0.00% 11,773
2017-10-04 2017-09-29 0.080 141,704 +200 0.00% 11,336
2017-10-03 2017-09-28 0.073 141,504 -18,000 0.00% 10,330
2017-09-11 2017-09-07 0.081 159,504 +2 0.00% 12,920
2017-09-04 2017-08-31 0.080 159,502 +100 0.00% 12,760
2017-08-25 2017-08-22 0.082 159,402 +684 0.00% 13,071
2017-08-16 2017-08-14 0.085 158,718 +2,000 0.00% 13,491
2017-08-15 2017-08-11 0.080 156,718 -340,000 0.00% 12,537
2017-08-14 2017-08-10 0.081 496,718 +340,000 0.01% 40,234
2017-07-31 2017-07-27 0.084 156,718 +200 0.00% 13,164
2017-07-25 2017-07-21 0.089 156,518 -40,000 0.00% 13,930
2017-07-24 2017-07-20 0.078 196,518 +2,000 0.01% 15,328
2017-07-20 2017-07-18 0.082 194,518 +40,000 0.01% 15,950
2017-07-11 2017-07-07 0.085 154,518 +30 0.00% 13,134
2017-07-06 2017-07-04 0.078 154,488 +10,000 0.00% 12,050
2017-07-03 2017-06-29 0.082 144,488 -1,900 0.00% 11,848
2017-06-30 2017-06-28 0.082 146,388 +40 0.00% 12,004
2017-06-29 2017-06-27 0.092 146,348 -159 0.00% 13,464
2017-06-22 2017-06-20 0.098 146,507 +180 0.00% 14,358
2017-06-09 2017-06-07 0.087 146,327 +20 0.00% 12,730
2017-06-08 2017-06-06 0.092 146,307 +50 0.00% 13,460
2017-06-06 2017-06-02 0.095 146,257 +3,800 0.00% 13,894
2017-06-02 2017-05-31 0.096 142,457 +200 0.00% 13,676
2017-05-31 2017-05-26 0.097 142,257 +200 0.00% 13,799
2017-05-24 2017-05-22 0.096 142,057 +30 0.00% 13,637
2017-05-19 2017-05-17 0.093 142,027 +20 0.00% 13,209
2017-05-17 2017-05-15 0.094 142,007 +1,100 0.00% 13,349
2017-05-12 2017-05-10 0.090 140,907 +100 0.00% 12,682
2017-05-05 2017-05-02 0.090 140,807 -18,900 0.00% 12,673
2017-05-04 2017-04-28 0.090 159,707 +100 0.00% 14,374
2017-04-28 2017-04-26 0.087 159,607 +100 0.00% 13,886
2017-04-27 2017-04-25 0.087 159,507 +200 0.00% 13,877
2017-04-19 2017-04-13 0.088 159,307 +100 0.00% 14,019
2017-04-18 2017-04-12 0.090 159,207 +12,000 0.00% 14,329
2017-04-11 2017-04-07 0.093 147,207 +50 0.00% 13,690
2017-04-03 2017-03-30 0.093 147,157 +300 0.00% 13,686
2017-03-31 2017-03-29 0.094 146,857 +130 0.00% 13,805
2017-03-29 2017-03-27 0.096 146,727 -260,000 0.00% 14,086
2017-03-20 2017-03-16 0.095 406,727 +800 0.01% 38,639
2017-03-14 2017-03-10 0.097 405,927 +100 0.01% 39,375
2017-03-09 2017-03-07 0.099 405,827 +100 0.01% 40,177
2017-03-06 2017-03-02 0.100 405,727 +250 0.01% 40,573
2017-03-03 2017-03-01 0.100 405,477 +5,000 0.01% 40,548
2017-03-02 2017-02-28 0.100 400,477 +400 0.01% 40,048
2017-03-01 2017-02-27 0.101 400,077 -15,000 0.01% 40,408
2017-02-21 2017-02-17 0.099 415,077 +2 0.01% 41,093
2017-02-20 2017-02-16 0.099 415,075 +500 0.01% 41,092
2017-02-15 2017-02-13 0.101 414,575 +250 0.01% 41,872
2017-02-14 2017-02-10 0.103 414,325 +200 0.01% 42,675
2017-02-13 2017-02-09 0.102 414,125 +200 0.01% 42,241
2017-02-08 2017-02-06 0.103 413,925 +20 0.01% 42,634
2017-01-24 2017-01-20 0.102 413,905 +200 0.01% 42,218
2017-01-18 2017-01-16 0.100 413,705 +100 0.01% 41,370
2017-01-13 2017-01-11 0.104 413,605 +20 0.01% 43,015
2017-01-03 2016-12-29 0.102 413,585 +2,830 0.01% 42,186
2016-12-22 2016-12-20 0.100 410,755 -500,000 0.01% 41,076
2016-12-21 2016-12-19 0.094 910,755 +50 0.03% 85,611
2016-12-19 2016-12-15 0.095 910,705 +150 0.03% 86,517
2016-12-13 2016-12-09 0.102 910,555 +1,400 0.03% 92,877
2016-12-09 2016-12-07 0.101 909,155 -15,240 0.03% 91,825
2016-11-29 2016-11-25 0.102 924,395 +5,000 0.03% 94,288
2016-10-28 2016-10-26 0.107 919,395 +5,000 0.03% 98,375
2016-10-25 2016-10-20 0.108 914,395 +200 0.03% 98,755
2016-10-20 2016-10-18 0.109 914,195 +100 0.03% 99,647
2016-10-18 2016-10-14 0.110 914,095 +150 0.03% 100,550
2016-10-12 2016-10-07 0.107 913,945 +200 0.03% 97,792
2016-09-29 2016-09-27 0.098 913,745 +20 0.03% 89,547
2016-08-30 2016-08-26 0.100 913,725 +1,400 0.03% 91,372
2016-08-25 2016-08-23 0.100 912,325 +50 0.03% 91,232
2016-07-27 2016-07-25 0.106 912,275 +1,000 0.03% 96,701
2016-07-26 2016-07-22 0.106 911,275 +200 0.03% 96,595
2016-07-25 2016-07-21 0.107 911,075 +630 0.03% 97,485
2016-07-12 2016-07-08 0.107 910,445 +10 0.03% 97,418
2016-07-07 2016-07-05 0.107 910,435 +232 0.03% 97,417
2016-07-05 2016-06-30 0.108 910,203 +300 0.03% 98,302
2016-07-04 2016-06-29 0.106 909,903 +200 0.03% 96,450
2016-06-29 2016-06-27 0.103 909,703 +50 0.03% 93,699
2016-06-20 2016-06-16 0.099 909,653 +20 0.03% 90,056
2016-06-16 2016-06-14 0.102 909,633 +80 0.03% 92,783
2016-05-23 2016-05-19 0.102 909,553 +12 0.03% 92,774
2016-05-18 2016-05-16 0.103 909,541 +20 0.03% 93,683
2016-05-13 2016-05-11 0.106 909,521 +300 0.03% 96,409
2016-04-27 2016-04-25 0.117 909,221 +200 0.03% 106,379
2016-04-19 2016-04-15 0.102 909,021 +3,330 0.03% 92,720
2016-04-18 2016-04-14 0.102 905,691 -10,000 0.03% 92,380
2016-04-15 2016-04-13 0.104 915,691 +200 0.03% 95,232
2016-04-06 2016-04-01 0.112 915,491 -299,680 0.03% 102,535
2016-04-05 2016-03-31 0.110 1,215,171 +300,000 0.03% 133,669
2016-03-31 2016-03-29 0.109 915,171 +500 0.03% 99,754
2016-03-29 2016-03-23 0.112 914,671 +100 0.03% 102,443
2016-02-22 2016-02-18 0.096 914,571 +600 0.03% 87,799
2016-02-19 2016-02-17 0.097 913,971 +3,000 0.03% 88,655
2016-02-18 2016-02-16 0.097 910,971 +100 0.03% 88,364
2016-02-17 2016-02-15 0.103 910,871 +1,000 0.03% 93,820
2016-02-04 2016-02-02 0.095 909,871 +2,916 0.03% 86,438
2016-01-11 2016-01-07 0.100 906,955 +20 0.03% 90,696
2016-01-05 2015-12-31 0.110 906,935 +110 0.03% 99,763
2015-12-28 2015-12-22 0.122 906,825 +22 0.03% 110,633
2015-12-17 2015-12-15 0.113 906,803 +1,000 0.03% 102,469
2015-12-16 2015-12-14 0.118 905,803 -7,008 0.03% 106,885
2015-12-11 2015-12-09 0.112 912,811 +4,000 0.03% 102,235
2015-12-01 2015-11-27 0.103 908,811 +150 0.03% 93,608
2015-11-30 2015-11-26 0.102 908,661 +500 0.03% 92,683
2015-11-12 2015-11-10 0.109 908,161 +200 0.03% 98,990
2015-11-09 2015-11-05 0.115 907,961 +380,000 0.03% 104,416
2015-11-06 2015-11-04 0.105 527,961 +420 0.02% 55,436
2015-11-03 2015-10-30 0.101 527,541 +500 0.02% 53,282
2015-10-19 2015-10-15 0.108 527,041 +300,000 0.02% 56,920
2015-10-16 2015-10-14 0.106 227,041 +220,000 0.01% 24,066
2015-10-15 2015-10-13 0.105 7,041 +100 0.00% 739
2015-10-07 2015-10-05 0.080 6,941 +300 0.00% 555
2015-09-16 2015-09-14 0.067 6,641 +1,100 0.00% 445
2015-09-02 2015-08-31 0.064 5,541 +1,000 0.00% 355
2015-08-05 2015-08-03 0.090 4,541 -1,300,000 0.00% 409
2015-08-03 2015-07-30 0.097 1,304,541 +300,000 0.05% 126,540
2015-07-29 2015-07-27 0.102 1,004,541 -400,000 0.04% 102,463
2015-07-27 2015-07-23 0.102 1,404,541 +700,000 0.06% 143,263
2015-07-24 2015-07-22 0.102 704,541 -700,000 0.03% 71,863
2015-07-21 2015-07-17 0.093 1,404,541 +200,000 0.06% 130,622
2015-07-20 2015-07-16 0.089 1,204,541 -200,000 0.05% 107,204
2015-07-15 2015-07-13 0.089 1,404,541 +800,000 0.06% 125,004
2015-07-14 2015-07-10 0.088 604,541 +200,850 0.02% 53,200
2015-07-13 2015-07-09 0.081 403,691 -1,200,000 0.02% 32,699
2015-07-10 2015-07-08 0.059 1,603,691 +600,000 0.06% 94,618
2015-07-07 2015-07-03 0.091 1,003,691 +300,000 0.04% 91,336
2015-07-03 2015-06-30 0.110 703,691 -540,000 0.03% 77,406
2015-07-02 2015-06-29 0.110 1,243,691 +540,000 0.05% 136,806
2015-06-30 2015-06-26 0.118 703,691 +500 0.03% 83,036
2015-06-26 2015-06-24 0.123 703,191 +1,300 0.03% 86,492
2015-06-24 2015-06-22 0.122 701,891 +250 0.03% 85,631
2015-06-23 2015-06-19 0.124 701,641 +700,000 0.03% 87,003
2015-06-18 2015-06-16 0.133 1,641 -600,000 0.00% 218
2015-06-11 2015-06-09 0.116 601,641 +1,400 0.02% 69,790
2015-06-10 2015-06-08 0.124 600,241 +100,000 0.02% 74,430
2015-06-08 2015-06-04 0.132 500,241 +380,500 0.02% 66,032
2015-06-04 2015-06-02 0.144 119,741 -296,000 0.00% 17,243
2015-06-03 2015-06-01 0.138 415,741 +300,100 0.02% 57,372
2015-06-02 2015-05-29 0.130 115,641 +1,000 0.00% 15,033
2015-05-29 2015-05-27 0.143 114,641 +500 0.00% 16,394
2015-05-28 2015-05-26 0.118 114,141 -300,000 0.00% 13,469
2015-05-21 2015-05-19 0.112 414,141 +200,000 0.02% 46,384
2015-05-20 2015-05-18 0.116 214,141 +200,000 0.01% 24,840
2015-05-18 2015-05-14 0.113 14,141 +8,000 0.00% 1,598
2015-05-15 2015-05-13 0.108 6,141 +100 0.00% 663
2015-05-13 2015-05-11 0.109 6,041 +20 0.00% 658
2015-05-11 2015-05-07 0.109 6,021 +150 0.00% 656
2015-05-07 2015-05-05 0.104 5,871 +20 0.00% 611
2015-05-05 2015-04-30 0.123 5,851 -4,000 0.00% 720
2015-05-04 2015-04-29 0.147 9,851 -998,702 0.00% 1,448
2015-04-30 2015-04-28 0.161 1,008,553 +1,001,900 0.04% 162,377
2015-04-29 2015-04-27 0.131 6,653 +50 0.00% 872
2015-04-28 2015-04-24 0.120 6,603 -9,460 0.00% 792
2015-04-27 2015-04-23 0.102 16,063 +200 0.00% 1,638
2015-04-22 2015-04-20 0.079 15,863 +200 0.00% 1,253
2015-04-21 2015-04-17 0.088 15,663 +1,100 0.00% 1,378
2015-04-20 2015-04-16 0.088 14,563 +1,000 0.00% 1,282
2015-04-15 2015-04-13 0.076 13,563 +200 0.00% 1,031
2015-04-14 2015-04-10 0.066 13,363 +100 0.00% 882
2015-04-13 2015-04-09 0.066 13,263 +5,000 0.00% 875
2015-03-26 2015-03-24 0.064 8,263 +400 0.00% 529
2015-03-25 2015-03-23 0.064 7,863 +5,000 0.00% 503
2015-03-24 2015-03-20 0.066 2,863 +250 0.00% 189
2015-03-19 2015-03-17 0.070 2,613 -13,996 0.00% 183
2015-03-12 2015-03-10 0.064 16,609 +1,000 0.00% 1,063
2015-03-11 2015-03-09 0.065 15,609 +100 0.00% 1,015
2015-03-02 2015-02-26 0.059 15,509 +100 0.00% 915
2015-02-24 2015-02-18 0.059 15,409 +5,000 0.00% 909
2015-02-23 2015-02-16 0.059 10,409 -1,000,000 0.00% 614
2015-02-17 2015-02-13 0.053 1,010,409 +500,000 0.04% 53,552
2015-02-11 2015-02-09 0.053 510,409 +260 0.02% 27,052
2015-02-06 2015-02-04 0.056 510,149 +60 0.02% 28,568
2015-02-02 2015-01-29 0.056 510,089 +150 0.02% 28,565
2015-01-29 2015-01-27 0.053 509,939 +500,000 0.02% 27,027
2015-01-28 2015-01-26 0.058 9,939 +500 0.00% 576
2015-01-26 2015-01-22 0.056 9,439 +100 0.00% 529
2015-01-19 2015-01-15 0.052 9,339 +100 0.00% 486
2015-01-13 2015-01-09 0.062 9,239 +5,000 0.00% 573
2015-01-09 2015-01-07 0.067 4,239 -614,800 0.00% 284
2015-01-07 2015-01-05 0.058 619,039 +500 0.02% 35,904
2014-12-30 2014-12-24 0.055 618,539 +1,000 0.02% 34,020
2014-12-22 2014-12-18 0.056 617,539 -500,000 0.02% 34,582
2014-12-19 2014-12-17 0.054 1,117,539 +500,000 0.04% 60,347
2014-12-10 2014-12-08 0.066 617,539 +200 0.02% 40,758
2014-12-09 2014-12-05 0.068 617,339 +4,300 0.02% 41,979
2014-12-08 2014-12-04 0.068 613,039 +10 0.02% 41,687
2014-12-05 2014-12-03 0.071 613,029 +300,000 0.02% 43,525
2014-12-04 2014-12-02 0.077 313,029 +500 0.01% 24,103
2014-12-03 2014-12-01 0.075 312,529 +300,000 0.01% 23,440
2014-11-28 2014-11-26 0.080 12,529 -5,399,900 0.00% 1,002
2014-11-27 2014-11-25 0.075 5,412,429 -300,000 0.22% 405,932
2014-11-25 2014-11-21 0.076 5,712,429 +100 0.23% 434,145
2014-11-20 2014-11-18 0.079 5,712,329 +5,400,100 0.23% 451,274
2014-11-19 2014-11-17 0.080 312,229 +300,000 0.01% 24,978
2014-11-12 2014-11-10 0.091 12,229 +6,000 0.00% 1,113
2014-11-04 2014-10-31 0.095 6,229 +624 0.00% 592
2014-11-03 2014-10-30 0.095 5,605 +100 0.00% 532
2014-10-29 2014-10-27 0.094 5,505 +1,000 0.00% 517
2014-10-27 2014-10-23 0.096 4,505 +500 0.00% 432
2014-10-23 2014-10-21 0.096 4,005 +24 0.00% 384
2014-10-20 2014-10-16 0.100 3,981 +1,540 0.00% 398
2014-10-17 2014-10-15 0.102 2,441 +20 0.00% 249
2014-10-16 2014-10-14 0.102 2,421 +150 0.00% 247
2014-10-15 2014-10-13 0.101 2,271 +50 0.00% 229
2014-10-03 2014-09-29 0.104 2,221 -16,800 0.00% 231
2014-09-24 2014-09-22 0.108 19,021 +10,000 0.00% 2,054
2014-09-19 2014-09-17 0.109 9,021 +400 0.00% 983
2014-09-12 2014-09-10 0.106 8,621 +100 0.00% 914
2014-09-10 2014-09-05 0.106 8,521 +2,000 0.00% 903
2014-09-04 2014-09-02 0.107 6,521 +500 0.00% 698
2014-09-02 2014-08-29 0.103 6,021 -1,200,000 0.00% 620
2014-09-01 2014-08-28 0.104 1,206,021 +8 0.05% 125,426
2014-08-28 2014-08-26 0.109 1,206,013 -3,599,500 0.05% 131,455
2014-08-27 2014-08-25 0.110 4,805,513 +640 0.19% 528,606
2014-08-19 2014-08-15 0.114 4,804,873 +300 0.19% 547,756
2014-08-18 2014-08-14 0.106 4,804,573 +300 0.19% 509,285
2014-08-14 2014-08-12 0.102 4,804,273 +500 0.19% 490,036
2014-08-12 2014-08-08 0.102 4,803,773 +60 0.19% 489,985
2014-08-11 2014-08-07 0.101 4,803,713 +100 0.19% 485,175
2014-08-07 2014-08-05 0.112 4,803,613 -109,270 0.19% 538,005
2014-08-06 2014-08-04 0.118 4,912,883 +250 0.20% 579,720
2014-08-05 2014-08-01 0.104 4,912,633 +4,800,000 0.20% 510,914
2014-08-04 2014-07-31 0.103 112,633 +100,000 0.00% 11,601
2014-08-01 2014-07-30 0.101 12,633 +6 0.00% 1,276
2014-07-30 2014-07-28 0.104 12,627 +500 0.00% 1,313
2014-07-14 2014-07-10 0.103 12,127 -1,900 0.00% 1,249
2014-07-11 2014-07-09 0.104 14,027 +4,066 0.00% 1,459
2014-06-26 2014-06-24 0.113 9,961 -4,000 0.00% 1,126
2014-06-24 2014-06-20 0.113 13,961 -7,100,000 0.00% 1,578
2014-06-13 2014-06-11 0.115 7,113,961 +200 0.28% 818,106
2014-06-11 2014-06-09 0.118 7,113,761 +1,400 0.28% 839,424
2014-05-30 2014-05-28 0.131 7,112,361 +10 0.28% 931,719
2014-05-23 2014-05-21 0.133 7,112,351 -239,630 0.28% 945,943
2014-05-22 2014-05-20 0.143 7,351,981 +240,000 0.29% 1,051,333
2014-05-21 2014-05-19 0.126 7,111,981 -320,000 0.28% 896,110
2014-05-20 2014-05-16 0.134 7,431,981 +20 0.30% 995,885
2014-05-16 2014-05-14 0.133 7,431,961 -4,519,400 0.30% 988,451
2014-05-15 2014-05-13 0.131 11,951,361 +1,820,000 0.48% 1,565,628
2014-05-14 2014-05-12 0.131 10,131,361 +1,060,000 0.40% 1,327,208
2014-05-13 2014-05-09 0.128 9,071,361 +1,000 0.36% 1,161,134
2014-05-08 2014-05-05 0.125 9,070,361 -100,000 0.36% 1,133,795
2014-05-05 2014-04-30 0.118 9,170,361 +160,000 0.37% 1,082,103
2014-04-28 2014-04-24 0.125 9,010,361 +200 0.48% 1,126,295
2014-04-25 2014-04-23 0.124 9,010,161 +220,000 0.48% 1,117,260
2014-04-16 2014-04-14 0.122 8,790,161 -1,535 0.47% 1,072,400
2014-04-08 2014-04-04 0.115 8,791,696 +2,500 0.47% 1,011,045
2014-03-28 2014-03-26 0.118 8,789,196 +4,000 0.47% 1,037,125
2014-03-19 2014-03-17 0.107 8,785,196 +7,100,000 0.47% 940,016
2014-03-13 2014-03-11 0.119 1,685,196 +170 0.09% 200,538
2014-03-07 2014-03-05 0.122 1,685,026 -140,000 0.09% 205,573
2014-03-05 2014-03-03 0.126 1,825,026 +1,200 0.10% 229,953
2014-02-28 2014-02-26 0.124 1,823,826 +100 0.10% 226,154
2014-02-27 2014-02-25 0.125 1,823,726 +100 0.10% 227,966
2014-02-26 2014-02-24 0.127 1,823,626 +20 0.10% 231,601
2014-02-25 2014-02-21 0.129 1,823,606 +400 0.10% 235,245
2014-02-19 2014-02-17 0.131 1,823,206 -10,500 0.10% 238,840
2014-02-13 2014-02-11 0.132 1,833,706 +50 0.10% 242,049
2014-02-10 2014-02-06 0.129 1,833,656 +150 0.10% 236,542
2014-02-05 2014-01-30 0.134 1,833,506 +100 0.10% 245,690
2014-02-04 2014-01-28 0.130 1,833,406 +1,680,000 0.10% 238,343
2014-01-22 2014-01-20 0.146 153,406 -1,000,000 0.01% 22,397
2014-01-20 2014-01-16 0.148 1,153,406 +50 0.07% 170,704
2014-01-17 2014-01-15 0.151 1,153,356 +1,000,000 0.07% 174,157
2014-01-16 2014-01-14 0.147 153,356 +200 0.01% 22,543
2014-01-15 2014-01-13 0.130 153,156 +3,000 0.01% 19,910
2014-01-13 2014-01-09 0.131 150,156 -399,800 0.01% 19,670
2014-01-08 2014-01-06 0.135 549,956 +5,000 0.04% 74,244
2014-01-03 2013-12-31 0.142 544,956 -200,000 0.03% 77,384
2014-01-02 2013-12-27 0.142 744,956 +600,450 0.05% 105,784
2013-12-23 2013-12-19 0.122 144,506 +1,300 0.01% 17,630
2013-12-18 2013-12-16 0.120 143,206 +250 0.01% 17,185
2013-12-09 2013-12-05 0.154 142,956 -9,000 0.01% 22,015
2013-12-05 2013-12-03 0.148 151,956 +5,000 0.01% 22,489
2013-11-25 2013-11-21 0.158 146,956 +100 0.01% 23,219
2013-11-21 2013-11-19 0.171 146,856 +1,000 0.01% 25,112
2013-11-20 2013-11-18 0.173 145,856 +140,000 0.01% 25,233
2013-11-19 2013-11-15 0.191 5,856 +200 0.00% 1,118
2013-11-18 2013-11-14 0.190 5,656 +1,000 0.00% 1,075
2013-11-15 2013-11-13 0.183 4,656 -9,980 0.00% 852
2013-11-08 2013-11-06 0.197 14,636 +1,500 0.00% 2,883
2013-11-07 2013-11-05 0.185 13,136 -3,198,000 0.00% 2,430
2013-11-04 2013-10-31 0.163 3,211,136 +100 0.25% 523,415
2013-11-01 2013-10-30 0.163 3,211,036 -1,520,000 0.25% 523,399
2013-10-30 2013-10-28 0.133 4,731,036 +400 0.36% 629,228
2013-10-18 2013-10-16 0.130 4,730,636 +500 0.36% 614,983
2013-10-10 2013-10-08 0.138 4,730,136 +100 0.36% 652,759
2013-09-26 2013-09-24 0.137 4,730,036 +430 0.36% 648,015
2013-09-25 2013-09-23 0.140 4,729,606 +1,000 0.36% 662,145
2013-09-18 2013-09-16 0.144 4,728,606 +50 0.36% 680,919
2013-09-10 2013-09-06 0.132 4,728,556 +200 0.36% 624,169
2013-08-29 2013-08-27 0.138 4,728,356 +1,000 0.36% 652,513
2013-08-28 2013-08-26 0.139 4,727,356 +100 0.36% 657,102
2013-08-27 2013-08-23 0.139 4,727,256 +234 0.36% 657,089
2013-08-26 2013-08-22 0.139 4,727,022 +100 0.36% 657,056
2013-08-21 2013-08-19 0.144 4,726,922 +40 0.36% 680,677
2013-08-15 2013-08-12 0.158 4,726,882 +100 0.36% 746,847
2013-08-13 2013-08-09 0.159 4,726,782 +690 0.36% 751,558
2013-08-09 2013-08-07 0.153 4,726,092 +100 0.36% 723,092
2013-08-08 2013-08-06 0.156 4,725,992 +500 0.36% 737,255
2013-08-07 2013-08-05 0.160 4,725,492 -940,000 0.36% 756,079
2013-08-05 2013-08-01 0.175 5,665,492 -200,000 0.43% 991,461
2013-08-01 2013-07-30 0.180 5,865,492 +123,120 0.45% 1,055,789
2013-07-30 2013-07-26 0.187 5,742,372 +201,400 0.44% 1,073,824
2013-07-29 2013-07-25 0.182 5,540,972 +660,000 0.42% 1,008,457
2013-07-26 2013-07-24 0.175 4,880,972 +320,100 0.37% 854,170
2013-07-25 2013-07-23 0.172 4,560,872 +1,310,000 0.35% 784,470
2013-07-24 2013-07-22 0.178 3,250,872 +900,000 0.25% 578,655
2013-07-19 2013-07-17 0.149 2,350,872 +1,520,000 0.18% 350,280
2013-07-17 2013-07-15 0.150 830,872 +820,000 0.06% 124,631
2013-07-11 2013-07-09 0.166 10,872 -2,000,000 0.00% 1,805
2013-07-10 2013-07-08 0.145 2,010,872 -2,180,000 0.15% 291,576
2013-07-09 2013-07-05 0.159 4,190,872 +400,000 0.32% 666,349
2013-07-05 2013-07-03 0.122 3,790,872 +200,000 0.29% 462,486
2013-07-04 2013-07-02 0.125 3,590,872 +400 0.27% 448,859
2013-07-03 2013-06-28 0.122 3,590,472 -500 0.27% 438,038
2013-06-27 2013-06-25 0.122 3,590,972 -2,454 0.33% 438,099
2013-06-26 2013-06-24 0.123 3,593,426 +301,710 0.33% 441,991
2013-06-25 2013-06-21 0.117 3,291,716 +100 0.30% 385,131
2013-06-20 2013-06-18 0.085 3,291,616 +1,500 0.30% 279,787
2013-06-17 2013-06-13 0.075 3,290,116 -4,700 0.30% 246,759
2013-05-29 2013-05-27 0.093 3,294,816 +210 0.30% 306,418
2013-05-22 2013-05-20 0.097 3,294,606 -500,000 0.30% 319,577
2013-05-20 2013-05-15 0.104 3,794,606 -300,000 0.35% 394,639
2013-05-15 2013-05-13 0.110 4,094,606 -700,000 0.37% 450,407
2013-05-09 2013-05-07 0.123 4,794,606 +100 0.44% 589,737
2013-05-07 2013-05-03 0.120 4,794,506 +2,000 0.44% 575,341
2013-05-02 2013-04-29 0.115 4,792,506 +800 0.44% 551,138
2013-04-29 2013-04-25 0.126 4,791,706 +110 0.44% 603,755
2013-04-23 2013-04-19 0.138 4,791,596 +1,500,000 0.44% 661,240
2013-04-18 2013-04-16 0.119 3,291,596 +1,050 0.30% 391,700
2013-04-17 2013-04-15 0.134 3,290,546 +580,000 0.30% 440,933
2013-04-16 2013-04-12 0.123 2,710,546 +700,020 0.25% 333,397
2013-04-15 2013-04-11 0.093 2,010,526 +310 0.18% 186,979
2013-04-09 2013-04-05 0.088 2,010,216 +200 0.18% 176,899
2013-03-22 2013-03-20 0.113 2,010,016 +20 0.18% 227,132
2013-03-20 2013-03-18 0.103 2,009,996 +40 0.18% 207,030
2013-03-05 2013-03-01 0.111 2,009,956 +600 0.18% 223,105
2013-03-01 2013-02-27 0.123 2,009,356 -10,000 0.18% 247,151
2013-02-14 2013-02-07 0.116 2,019,356 +500 0.18% 234,245
2013-02-06 2013-02-04 0.141 2,018,856 +250 0.18% 284,659
2013-01-30 2013-01-28 0.153 2,018,606 +60 0.18% 308,847
2013-01-29 2013-01-25 0.156 2,018,546 +1,500 0.18% 314,893
2013-01-28 2013-01-24 0.155 2,017,046 +500 0.18% 312,642
2013-01-21 2013-01-17 0.180 2,016,546 +1,000 0.18% 362,978
2013-01-18 2013-01-16 0.181 2,015,546 +10 0.18% 364,814
2013-01-15 2013-01-11 0.178 2,015,536 +10,300 0.18% 358,765
2013-01-08 2013-01-04 0.190 2,005,236 -7,892 0.18% 380,995
2013-01-07 2013-01-03 0.189 2,013,128 +1,000 0.18% 380,481
2013-01-04 2013-01-02 0.200 2,012,128 +10 0.18% 402,426
2013-01-02 2012-12-27 0.237 2,012,118 +500 0.18% 476,872
2012-12-21 2012-12-19 0.255 2,011,618 +3,556 0.18% 512,963
2012-12-18 2012-12-14 0.226 2,008,062 +94 0.18% 453,822
2012-12-17 2012-12-13 0.255 2,007,968 +350 0.18% 512,032
2012-12-12 2012-12-10 0.310 2,007,618 +200 0.18% 622,362
2012-12-11 2012-12-07 0.310 2,007,418 +1,000,000 0.18% 622,300
2012-12-10 2012-12-06 0.330 1,007,418 +1,000,000 0.09% 332,448
2012-12-07 2012-12-05 0.355 7,418 +200 0.00% 2,633
2012-12-05 2012-12-03 0.345 7,218 +1,000 0.00% 2,490
2012-11-29 2012-11-27 0.390 6,218 +100 0.00% 2,425
2012-11-28 2012-11-26 0.390 6,118 +500 0.00% 2,386
2012-11-23 2012-11-21 0.390 5,618 +10 0.00% 2,191
2012-11-19 2012-11-15 0.405 5,608 +100 0.00% 2,271
2012-11-16 2012-11-14 0.410 5,508 +170 0.00% 2,258
2012-11-14 2012-11-12 0.425 5,338 +400 0.00% 2,269
2012-11-07 2012-11-05 0.455 4,938 +280 0.00% 2,247
2012-11-02 2012-10-31 0.460 4,658 +20 0.00% 2,143
2012-11-01 2012-10-30 0.460 4,638 +100 0.00% 2,133
2012-10-31 2012-10-29 0.470 4,538 +70 0.00% 2,133
2012-10-25 2012-10-22 0.490 4,468 +100 0.00% 2,189
2012-10-22 2012-10-18 0.510 4,368 +50 0.00% 2,228
2012-10-04 2012-09-28 0.510 4,318 +1,000 0.00% 2,202
2012-09-28 2012-09-26 0.485 3,318 +3,000 0.00% 1,609
2012-09-26 2012-09-24 0.495 318 -19,600 0.00% 157
2012-09-21 2012-09-19 0.375 19,918 +100 0.00% 7,469
2012-09-18 2012-09-14 0.310 19,818 +2,500 0.00% 6,144
2012-09-14 2012-09-12 0.310 17,318 +1,040 0.00% 5,369
2012-09-12 2012-09-10 0.335 16,278 +3,500 0.00% 5,453
2012-09-11 2012-09-07 0.335 12,778 +600 0.00% 4,281
2012-09-03 2012-08-30 0.350 12,178 +20 0.00% 4,262
2012-08-24 2012-08-22 0.355 12,158 -5,000 0.00% 4,316
2012-08-21 2012-08-17 0.355 17,158 +100 0.00% 6,091
2012-08-15 2012-08-13 0.360 17,058 +4,000 0.00% 6,141
2012-08-03 2012-08-01 0.360 13,058 +5,300 0.00% 4,701
2012-07-20 2012-07-18 0.360 7,758 +200 0.00% 2,793
2012-07-12 2012-07-10 0.375 7,558 +2,200 0.00% 2,834
2012-07-11 2012-07-09 0.375 5,358 +280 0.00% 2,009
2012-07-09 2012-07-05 0.380 5,078 +150 0.00% 1,930
2012-07-06 2012-07-04 0.385 4,928 +500 0.00% 1,897
2012-07-03 2012-06-28 0.395 4,428 +800 0.00% 1,749
2012-06-29 2012-06-27 0.395 3,628 +200 0.00% 1,433
2012-06-22 2012-06-20 0.380 3,428 +200 0.00% 1,303
2012-06-18 2012-06-14 0.400 3,228 +200 0.00% 1,291
2012-06-15 2012-06-13 0.400 3,028 +280 0.00% 1,211
2012-06-05 2012-06-01 0.415 2,748 +2,000 0.00% 1,140
2012-05-31 2012-05-29 0.415 748 +50 0.00% 310
2012-05-30 2012-05-28 0.410 698 -100,000 0.00% 286
2012-05-29 2012-05-25 0.415 100,698 -199,990 0.01% 41,790
2012-05-25 2012-05-23 0.425 300,688 +200 0.03% 127,792
2012-05-24 2012-05-22 0.425 300,488 +90,000 0.03% 127,707
2012-05-21 2012-05-17 0.405 210,488 +60,000 0.02% 85,248
2012-05-18 2012-05-16 0.385 150,488 +140,000 0.01% 57,938
2012-05-17 2012-05-15 0.360 10,488 +42 0.00% 3,776
2012-05-10 2012-05-08 0.315 10,446 +100 0.00% 3,290
2012-05-03 2012-04-30 0.320 10,346 +100 0.00% 3,311
2012-05-02 2012-04-27 0.330 10,246 +3,700 0.00% 3,381
2012-04-25 2012-04-23 0.330 6,546 +100 0.00% 2,160
2012-04-18 2012-04-16 0.320 6,446 +2,080 0.00% 2,063
2012-03-26 2012-03-22 0.365 4,366 -11,000 0.00% 1,594
2012-03-19 2012-03-15 0.400 15,366 +100 0.00% 6,146
2012-03-15 2012-03-13 0.410 15,266 +308 0.00% 6,259
2012-03-08 2012-03-06 0.425 14,958 +600 0.00% 6,357
2012-03-06 2012-03-02 0.430 14,358 +220 0.00% 6,174
2012-03-05 2012-03-01 0.425 14,138 -300,000 0.00% 6,009
2012-03-01 2012-02-28 0.440 314,138 +300,000 0.03% 138,221
2012-02-29 2012-02-27 0.440 14,138 +300 0.00% 6,221
2012-02-27 2012-02-23 0.430 13,838 +1,000 0.00% 5,950
2012-02-22 2012-02-20 0.425 12,838 -100,000 0.00% 5,456
2012-02-20 2012-02-16 0.430 112,838 +100,250 0.01% 48,520
2012-02-13 2012-02-09 0.425 12,588 -303,900 0.00% 5,350
2012-02-09 2012-02-07 0.435 316,488 -500,000 0.03% 137,672
2012-02-08 2012-02-06 0.435 816,488 +100,000 0.08% 355,172
2012-02-07 2012-02-03 0.430 716,488 +100,000 0.07% 308,090
2012-02-06 2012-02-02 0.425 616,488 +100,300 0.06% 262,007
2012-02-03 2012-02-01 0.410 516,188 +500 0.05% 211,637
2012-02-01 2012-01-30 0.400 515,688 +100 0.05% 206,275
2012-01-30 2012-01-26 0.380 515,588 +300,000 0.05% 195,923
2012-01-27 2012-01-20 0.360 215,588 +200,000 0.02% 77,612
2012-01-19 2012-01-17 0.340 15,588 +2,000 0.00% 5,300
2012-01-16 2012-01-12 0.355 13,588 +1,864 0.00% 4,824
2012-01-12 2012-01-10 0.385 11,724 +16 0.00% 4,514
2012-01-10 2012-01-06 0.405 11,708 +200 0.00% 4,742
2012-01-09 2012-01-05 0.420 11,508 +600 0.00% 4,833
2012-01-04 2011-12-30 0.445 10,908 +800 0.00% 4,854
2011-12-30 2011-12-28 0.460 10,108 -9,700 0.00% 4,650
2011-12-29 2011-12-23 0.475 19,808 -20,000 0.00% 9,409
2011-12-28 2011-12-22 0.480 39,808 +7,000 0.00% 19,108
2011-12-22 2011-12-20 0.485 32,808 +10,000 0.00% 15,912
2011-12-20 2011-12-16 0.485 22,808 -199,000 0.00% 11,062
2011-12-19 2011-12-15 0.490 221,808 +100 0.02% 108,686
2011-12-16 2011-12-14 0.495 221,708 +1,250 0.02% 109,745
2011-12-14 2011-12-12 0.490 220,458 +400 0.02% 108,024
2011-12-12 2011-12-08 0.500 220,058 -19,000 0.02% 110,029
2011-12-08 2011-12-06 0.485 239,058 +150 0.02% 115,943
2011-12-06 2011-12-02 0.495 238,908 +250 0.02% 118,259
2011-12-05 2011-12-01 0.500 238,658 +200 0.02% 119,329
2011-11-28 2011-11-24 0.500 238,458 +1,000 0.02% 119,229
2011-11-24 2011-11-22 0.500 237,458 -599,800 0.02% 118,729
2011-11-22 2011-11-18 0.510 837,258 +520 0.08% 427,002
2011-11-21 2011-11-17 0.500 836,738 +11,000 0.08% 418,369
2011-11-18 2011-11-16 0.495 825,738 +100,000 0.08% 408,740
2011-11-16 2011-11-14 0.510 725,738 +120,000 0.07% 370,126
2011-11-15 2011-11-11 0.500 605,738 +800 0.06% 302,869
2011-11-11 2011-11-09 0.500 604,938 +250 0.06% 302,469
2011-11-10 2011-11-08 0.500 604,688 -220,000 0.06% 302,344
2011-11-04 2011-11-02 0.500 824,688 -96,600 0.08% 412,344
2011-11-03 2011-11-01 0.500 921,288 +100,500 0.09% 460,644
2011-11-01 2011-10-28 0.520 820,788 +500,180 0.08% 426,810
2011-10-28 2011-10-26 0.490 320,608 +200 0.03% 157,098
2011-10-26 2011-10-24 0.485 320,408 -10,000 0.03% 155,398
2011-10-19 2011-10-17 0.490 330,408 -340,000 0.03% 161,900
2011-10-18 2011-10-14 0.490 670,408 +6,000 0.06% 328,500
2011-10-14 2011-10-12 0.500 664,408 +1,500 0.06% 332,204
2011-10-13 2011-10-11 0.485 662,908 +80,056 0.06% 321,510
2011-10-12 2011-10-10 0.500 582,852 +25,020 0.06% 291,426
2011-10-11 2011-10-07 0.510 557,832 +60,000 0.05% 284,494
2011-10-06 2011-10-03 0.510 497,832 -160,000 0.05% 253,894
2011-10-04 2011-09-30 0.500 657,832 +160,000 0.06% 328,916
2011-09-27 2011-09-23 0.530 497,832 -60,000 0.05% 263,851
2011-09-26 2011-09-22 0.500 557,832 +140,200 0.05% 278,916
2011-09-22 2011-09-20 0.560 417,632 +20,000 0.04% 233,874
2011-09-20 2011-09-16 0.560 397,632 +2,200 0.04% 222,674
2011-09-12 2011-09-08 0.590 395,432 +40,000 0.04% 233,305
2011-09-08 2011-09-06 0.560 355,432 +340 0.03% 199,042
2011-09-07 2011-09-05 0.530 355,092 +240,000 0.03% 188,199
2011-09-05 2011-09-01 0.610 115,092 +100,000 0.01% 70,206
2011-09-02 2011-08-31 0.600 15,092 +4,000 0.00% 9,055
2011-08-31 2011-08-29 0.540 11,092 -200,000 0.00% 5,990
2011-08-30 2011-08-26 0.540 211,092 +120,000 0.02% 113,990
2011-08-29 2011-08-25 0.540 91,092 +80,000 0.01% 49,190
2011-08-19 2011-08-17 0.510 11,092 +100 0.00% 5,657
2011-08-17 2011-08-15 0.520 10,992 +1,000 0.00% 5,716
2011-08-16 2011-08-12 0.510 9,992 +250 0.00% 5,096
2011-08-11 2011-08-09 0.485 9,742 -10,000 0.00% 4,725
2011-08-09 2011-08-05 0.500 19,742 -400,000 0.00% 9,871
2011-08-05 2011-08-03 0.520 419,742 +19,000 0.04% 218,266
2011-08-04 2011-08-02 0.520 400,742 +330 0.04% 208,386
2011-08-03 2011-08-01 0.520 400,412 +10 0.04% 208,214
2011-08-02 2011-07-29 0.520 400,402 +380,460 0.04% 208,209
2011-07-29 2011-07-27 0.520 19,942 +400 0.00% 10,370
2011-07-28 2011-07-26 0.520 19,542 +1,000 0.00% 10,162
2011-07-25 2011-07-21 0.520 18,542 +16,000 0.00% 9,642
2011-07-22 2011-07-20 0.520 2,542 +2,400 0.00% 1,322
2011-07-20 2011-07-18 0.530 142 -2,500 0.00% 75
2011-07-19 2011-07-15 0.530 2,642 -4,900 0.00% 1,400
2011-07-13 2011-07-11 0.550 7,542 -2,100 0.00% 4,148
2011-07-11 2011-07-07 0.690 9,642 -10,000 0.00% 6,653
2011-07-08 2011-07-06 0.690 19,642 +16,000 0.00% 13,553
2011-07-07 2011-07-05 0.720 3,642 -8,000 0.00% 2,622
2011-07-06 2011-07-04 0.810 11,642 -800 0.00% 9,430
2011-07-04 2011-06-29 0.820 12,442 +3,200 0.00% 10,202
2011-06-29 2011-06-27 0.810 9,242 -965,000 0.00% 7,486
2011-06-28 2011-06-24 0.900 974,242 +130,000 0.09% 876,818
2011-06-27 2011-06-23 0.920 844,242 +225,400 0.08% 776,703
2011-06-24 2011-06-22 0.870 618,842 +51,900 0.06% 538,393
2011-06-23 2011-06-21 0.920 566,942 +90,000 0.05% 521,587
2011-06-22 2011-06-20 0.900 476,942 -300,000 0.05% 429,248
2011-06-21 2011-06-17 0.930 776,942 +50 0.07% 722,556
2011-06-20 2011-06-16 0.920 776,892 +204,200 0.07% 714,741
2011-06-17 2011-06-15 0.920 572,692 +5,320 0.05% 526,877
2011-06-16 2011-06-14 0.920 567,372 +6,700 0.05% 521,982
2011-06-14 2011-06-10 0.910 560,672 -138,200 0.05% 510,212
2011-06-13 2011-06-09 0.910 698,872 -779,500 0.07% 635,974
2011-06-10 2011-06-08 0.920 1,478,372 +3,800 0.14% 1,360,102
2011-06-09 2011-06-07 0.910 1,474,572 +5,000 0.14% 1,341,861
2011-06-08 2011-06-03 0.930 1,469,572 -9,000 0.14% 1,366,702
2011-06-03 2011-06-01 0.920 1,478,572 +2,100 0.14% 1,360,286
2011-06-02 2011-05-31 0.920 1,476,472 +214,580 0.14% 1,358,354
2011-06-01 2011-05-30 0.920 1,261,892 +50 0.12% 1,160,941
2011-05-31 2011-05-27 0.910 1,261,842 +300,000 0.12% 1,148,276
2011-05-30 2011-05-26 0.880 961,842 -513,100 0.09% 846,421
2011-05-27 2011-05-25 0.870 1,474,942 +700 0.14% 1,283,200
2011-05-26 2011-05-24 0.830 1,474,242 +1,000 0.14% 1,223,621
2011-05-25 2011-05-23 0.840 1,473,242 +2,000 0.14% 1,237,523
2011-05-24 2011-05-20 0.860 1,471,242 +11,110 0.14% 1,265,268
2011-05-20 2011-05-18 0.850 1,460,132 +495,500 0.14% 1,241,112
2011-05-19 2011-05-17 0.810 964,632 +1,200 0.09% 781,352
2011-05-18 2011-05-16 0.800 963,432 -13,800 0.09% 770,746
2011-05-17 2011-05-13 0.830 977,232 +10 0.09% 811,103
2011-05-16 2011-05-12 0.810 977,222 +3,400 0.09% 791,550
2011-05-13 2011-05-11 0.800 973,822 +2,180 0.09% 779,058
2011-05-12 2011-05-09 0.780 971,642 +10,300 0.09% 757,881
2011-05-11 2011-05-06 0.780 961,342 +287,324 0.09% 749,847
2011-05-06 2011-05-04 0.750 674,018 +5,000 0.06% 505,514
2011-05-05 2011-05-03 0.750 669,018 +40,000 0.06% 501,764
2011-04-28 2011-04-26 0.750 629,018 +1,200 0.06% 471,764
2011-04-27 2011-04-21 0.730 627,818 +2,900 0.06% 458,307
2011-04-26 2011-04-20 0.730 624,918 +2,500 0.06% 456,190
2011-04-21 2011-04-19 0.730 622,418 -54,800 0.06% 454,365
2011-04-20 2011-04-18 0.720 677,218 +1,500 0.06% 487,597
2011-04-19 2011-04-15 0.760 675,718 +101,000 0.06% 513,546
2011-04-18 2011-04-14 0.760 574,718 +201,000 0.05% 436,786
2011-04-15 2011-04-13 0.740 373,718 -600,000 0.04% 276,551
2011-04-14 2011-04-12 0.750 973,718 +5,200 0.09% 730,288
2011-04-13 2011-04-11 0.760 968,518 +400,010 0.09% 736,074
2011-04-12 2011-04-08 0.740 568,508 -444,700 0.05% 420,696
2011-04-11 2011-04-07 0.740 1,013,208 +96,600 0.10% 749,774
2011-04-08 2011-04-06 0.670 916,608 +70,000 0.09% 614,127
2011-04-07 2011-04-04 0.670 846,608 +2,320 0.08% 567,227
2011-04-06 2011-04-01 0.700 844,288 -3,070 0.08% 591,002
2011-04-04 2011-03-31 0.700 847,358 +142,280 0.08% 593,151
2011-04-01 2011-03-30 0.660 705,078 +85,200 0.07% 465,351
2011-03-31 2011-03-29 0.640 619,878 +3,660 0.06% 396,722
2011-03-29 2011-03-25 0.530 616,218 +602,000 0.06% 326,596
2011-03-28 2011-03-24 0.550 14,218 +10,000 0.00% 7,820
2011-03-25 2011-03-23 0.550 4,218 -13,200 0.00% 2,320
2011-03-24 2011-03-22 0.560 17,418 +508 0.00% 9,754
2011-03-22 2011-03-18 0.520 16,910 +1,000 0.00% 8,793
2011-03-18 2011-03-16 0.510 15,910 -2,500 0.00% 8,114
2011-03-15 2011-03-11 0.530 18,410 +3,070 0.00% 9,757
2011-03-14 2011-03-10 0.510 15,340 +10,500 0.00% 7,823
2011-03-11 2011-03-09 0.510 4,840 -2,076 0.00% 2,468
2011-03-10 2011-03-08 0.510 6,916 +5,100 0.00% 3,527
2011-03-09 2011-03-07 0.510 1,816 +1,300 0.00% 926
2011-03-08 2011-03-04 0.510 516 -14,000 0.00% 263
2011-03-07 2011-03-03 0.530 14,516 +1,700 0.00% 7,693
2011-03-04 2011-03-02 0.580 12,816 -1,600 0.00% 7,433
2011-03-03 2011-03-01 0.570 14,416 -43,500 0.00% 8,217
2011-03-02 2011-02-28 0.600 57,916 +53,020 0.01% 34,750
2011-02-28 2011-02-24 0.640 4,896 +100 0.00% 3,133
2011-02-25 2011-02-23 0.580 4,796 -8,900 0.00% 2,782
2011-02-23 2011-02-21 0.550 13,696 -39,000 0.00% 7,533
2011-02-22 2011-02-18 0.600 52,696 +40,300 0.01% 31,618
2011-02-21 2011-02-17 0.640 12,396 +4,820 0.00% 7,933
2011-02-18 2011-02-16 0.690 7,576 +6,000 0.00% 5,227
2011-02-16 2011-02-14 0.750 1,576 -15,880 0.00% 1,182
2011-02-15 2011-02-11 0.750 17,456 +2,780 0.00% 13,092
2011-02-14 2011-02-10 0.750 14,676 +12,170 0.00% 11,007
2011-02-11 2011-02-09 0.780 2,506 -4,600 0.00% 1,955
2011-02-10 2011-02-08 0.790 7,106 -13,500 0.00% 5,614
2011-02-09 2011-02-07 0.800 20,606 -3,150 0.00% 16,485
2011-02-08 2011-02-02 0.750 23,756 +3,700 0.00% 17,817
2011-02-07 2011-01-31 0.790 20,056 +11,030 0.00% 15,844
2011-02-01 2011-01-28 0.840 9,026 -10,560 0.00% 7,582
2011-01-31 2011-01-27 0.850 19,586 +12,100 0.00% 16,648
2011-01-28 2011-01-26 0.790 7,486 -5,000 0.00% 5,914
2011-01-27 2011-01-25 0.760 12,486 -3,790 0.00% 9,489
2011-01-25 2011-01-21 0.590 16,276 -3,580 0.00% 9,603
2011-01-24 2011-01-20 0.530 19,856 +14,816 0.00% 10,524
2011-01-20 2011-01-18 5,040 +4,788 0.00%
2011-01-18 2011-01-14 252 -4,788 0.00%
2008-08-15 2008-08-13 5,040 +5,000 0.00%
2007-06-26 2007-06-22 40 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top