History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 -125,840,000
2019-03-08 2019-03-06 0.048 125,840,000 -60,000 2.90% 6,040,320
2015-06-01 2015-05-28 0.129 125,900,000 -1,900,000 5.01% 16,241,100
2015-05-29 2015-05-27 0.143 127,800,000 +1,900,000 5.09% 18,275,400
2014-11-21 2014-11-19 0.077 125,900,000 -600,000 5.01% 9,694,300
2014-11-20 2014-11-18 0.079 126,500,000 -1,400,000 5.04% 9,993,500
2014-11-17 2014-11-13 0.086 127,900,000 +2,000,000 5.09% 10,999,400
2014-11-10 2014-11-06 0.097 125,900,000 -320,000 5.01% 12,212,300
2014-10-14 2014-10-10 0.105 126,220,000 -600,000 5.03% 13,253,100
2014-09-26 2014-09-24 0.113 126,820,000 +20,000 5.05% 14,330,660
2014-09-25 2014-09-23 0.109 126,800,000 +740,000 5.05% 13,821,200
2014-08-05 2014-08-01 0.104 126,060,000 -200,000 5.02% 13,110,240
2014-08-04 2014-07-31 0.103 126,260,000 +80,000 5.03% 13,004,780
2014-08-01 2014-07-30 0.101 126,180,000 +80,000 5.03% 12,744,180
2014-07-30 2014-07-28 0.104 126,100,000 +200,000 5.02% 13,114,400
2014-07-29 2014-07-25 0.097 125,900,000 -200,000 5.01% 12,212,300
2014-07-07 2014-07-03 0.107 126,100,000 -2,000,000 5.02% 13,492,700
2014-06-25 2014-06-23 0.113 128,100,000 +40,000 5.10% 14,475,300
2014-06-24 2014-06-20 0.113 128,060,000 +2,000,000 5.10% 14,470,780
2014-06-23 2014-06-19 0.117 126,060,000 +160,000 5.02% 14,749,020
2014-06-20 2014-06-18 0.116 125,900,000 -8,180,000 5.01% 14,604,400
2014-06-17 2014-06-13 0.115 134,080,000 +6,160,000 5.34% 15,419,200
2014-06-12 2014-06-10 0.116 127,920,000 -3,800,000 5.10% 14,838,720
2014-06-11 2014-06-09 0.118 131,720,000 +280,000 5.25% 15,542,960
2014-06-09 2014-06-05 0.119 131,440,000 +5,540,000 5.24% 15,641,360
2014-06-05 2014-06-03 0.114 125,900,000 -380,000 5.01% 14,352,600
2014-06-04 2014-05-30 0.119 126,280,000 +380,000 5.03% 15,027,320
2014-01-16 2014-01-14 0.147 125,900,000 -200,000 8.02% 18,507,300
2013-12-04 2013-12-02 0.148 126,100,000 -20,000 8.04% 18,662,800
2013-12-03 2013-11-29 0.150 126,120,000 +20,000 8.04% 18,918,000
2013-11-28 2013-11-26 0.162 126,100,000 -26,480,000 8.04% 20,428,200
2013-11-26 2013-11-22 0.152 152,580,000 -5,640,000 9.72% 23,192,160
2013-11-25 2013-11-21 0.158 158,220,000 -7,280,000 10.08% 24,998,760
2013-11-22 2013-11-20 0.166 165,500,000 -5,820,000 10.55% 27,473,000
2013-11-21 2013-11-19 0.171 171,320,000 -20,840,000 10.92% 29,295,720
2013-11-20 2013-11-18 0.173 192,160,000 -3,520,000 12.25% 33,243,680
2013-11-19 2013-11-15 0.191 195,680,000 -48,980,000 12.47% 37,374,880
2013-11-18 2013-11-14 0.190 244,660,000 -17,500,000 15.59% 46,485,400
2013-11-15 2013-11-13 0.183 262,160,000 -21,940,000 16.71% 47,975,280
2013-11-13 2013-11-11 0.205 284,100,000 +153,000,000 18.11% 58,240,500
2013-05-09 2013-05-07 0.123 131,100,000 -1,000,000 11.93% 16,125,300
2013-05-08 2013-05-06 0.116 132,100,000 -2,340,000 12.02% 15,323,600
2013-03-04 2013-02-28 0.118 134,440,000 -1,540,000 12.23% 15,863,920
2013-03-01 2013-02-27 0.123 135,980,000 -280,000 12.37% 16,725,540
2013-02-14 2013-02-07 0.116 136,260,000 -200,000 12.40% 15,806,160
2013-01-24 2013-01-22 0.161 136,460,000 -300,000 12.41% 21,970,060
2013-01-23 2013-01-21 0.156 136,760,000 -500,000 12.44% 21,334,560
2013-01-22 2013-01-18 0.177 137,260,000 +500,000 12.49% 24,295,020
2013-01-16 2013-01-14 0.182 136,760,000 -440,000 12.44% 24,890,320
2013-01-14 2013-01-10 0.180 137,200,000 -2,260,000 12.48% 24,696,000
2013-01-11 2013-01-09 0.178 139,460,000 -200,000 12.69% 24,823,880
2013-01-10 2013-01-08 0.180 139,660,000 -8,600,000 12.71% 25,138,800
2013-01-09 2013-01-07 0.186 148,260,000 -5,920,000 13.49% 27,576,360
2013-01-08 2013-01-04 0.190 154,180,000 -200,000 14.03% 29,294,200
2013-01-07 2013-01-03 0.189 154,380,000 +200,000 14.05% 29,177,820
2013-01-04 2013-01-02 0.200 154,180,000 +1,400,000 14.03% 30,836,000
2013-01-03 2012-12-31 0.236 152,780,000 -500,000 13.90% 36,056,080
2013-01-02 2012-12-27 0.237 153,280,000 +920,000 13.95% 36,327,360
2012-12-27 2012-12-20 0.247 152,360,000 -17,540,000 13.86% 37,632,920
2012-12-21 2012-12-19 0.255 169,900,000 -60,000 15.46% 43,324,500
2012-12-20 2012-12-18 0.255 169,960,000 +1,800,000 15.46% 43,339,800
2012-12-19 2012-12-17 0.265 168,160,000 -980,000 15.30% 44,562,400
2012-12-18 2012-12-14 0.226 169,140,000 +980,000 15.39% 38,225,640
2012-12-17 2012-12-13 0.255 168,160,000 -1,240,000 15.30% 42,880,800
2012-12-13 2012-12-11 0.270 169,400,000 +1,320,000 15.41% 45,738,000
2012-12-12 2012-12-10 0.310 168,080,000 +116,100,000 15.29% 52,104,800
2012-12-11 2012-12-07 0.310 51,980,000 -1,000,000 4.73% 16,113,800
2012-12-10 2012-12-06 0.330 52,980,000 -300,000 4.82% 17,483,400
2012-12-07 2012-12-05 0.355 53,280,000 +1,400,000 4.85% 18,914,400
2012-12-06 2012-12-04 0.355 51,880,000 -1,120,000 4.72% 18,417,400
2012-12-05 2012-12-03 0.345 53,000,000 +420,000 4.82% 18,285,000
2012-12-04 2012-11-30 0.340 52,580,000 +220,000 4.78% 17,877,200
2012-12-03 2012-11-29 0.350 52,360,000 +600,000 4.76% 18,326,000
2012-11-30 2012-11-28 0.355 51,760,000 +280,000 4.71% 18,374,800
2012-11-29 2012-11-27 0.390 51,480,000 -600,000 4.68% 20,077,200
2012-11-27 2012-11-23 0.390 52,080,000 +1,960,000 4.96% 20,311,200
2012-11-26 2012-11-22 0.390 50,120,000 +200,000 4.78% 19,546,800
2012-11-23 2012-11-21 0.390 49,920,000 +260,000 4.76% 19,468,800
2012-11-20 2012-11-16 0.410 49,660,000 +820,000 4.73% 20,360,600
2012-11-19 2012-11-15 0.405 48,840,000 -1,320,000 4.66% 19,780,200
2012-11-16 2012-11-14 0.410 50,160,000 +340,000 4.78% 20,565,600
2012-11-15 2012-11-13 0.420 49,820,000 +1,680,000 4.75% 20,924,400
2012-11-14 2012-11-12 0.425 48,140,000 +1,540,000 4.59% 20,459,500
2012-11-12 2012-11-08 0.420 46,600,000 -8,140,000 4.44% 19,572,000
2012-11-08 2012-11-06 0.450 54,740,000 +13,140,000 5.22% 24,633,000
2012-11-07 2012-11-05 0.455 41,600,000 -18,140,000 3.97% 18,928,000
2012-11-06 2012-11-02 0.455 59,740,000 +4,000,000 5.69% 27,181,700
2012-11-05 2012-11-01 0.460 55,740,000 -300,000 5.31% 25,640,400
2012-10-31 2012-10-29 0.470 56,040,000 +760,000 5.34% 26,338,800
2012-10-30 2012-10-26 0.475 55,280,000 -660,000 5.27% 26,258,000
2012-10-26 2012-10-24 0.485 55,940,000 +1,200,000 5.33% 27,130,900
2012-10-25 2012-10-22 0.490 54,740,000 -800,000 5.22% 26,822,600
2012-10-24 2012-10-19 0.490 55,540,000 -420,000 5.29% 27,214,600
2012-10-22 2012-10-18 0.510 55,960,000 +800,000 5.33% 28,539,600
2012-10-19 2012-10-17 0.495 55,160,000 +420,000 5.26% 27,304,200
2012-10-17 2012-10-15 0.540 54,740,000 +1,200,000 5.22% 29,559,600
2012-10-12 2012-10-10 0.490 53,540,000 -980,000 5.10% 26,234,600
2012-10-11 2012-10-09 0.490 54,520,000 -3,160,000 5.20% 26,714,800
2012-10-09 2012-10-05 0.500 57,680,000 -800,000 5.50% 28,840,000
2012-10-04 2012-09-28 0.510 58,480,000 -500,000 5.57% 29,824,800
2012-10-03 2012-09-27 0.510 58,980,000 +1,600,000 5.62% 30,079,800
2012-09-28 2012-09-26 0.485 57,380,000 -2,500,000 5.47% 27,829,300
2012-09-27 2012-09-25 0.495 59,880,000 -3,660,000 5.71% 29,640,600
2012-09-26 2012-09-24 0.495 63,540,000 -2,500,000 6.06% 31,452,300
2012-09-25 2012-09-21 0.440 66,040,000 +300,000 6.29% 29,057,600
2012-09-24 2012-09-20 0.395 65,740,000 -3,780,000 6.27% 25,967,300
2012-09-21 2012-09-19 0.375 69,520,000 -4,500,000 6.63% 26,070,000
2012-09-19 2012-09-17 0.320 74,020,000 +4,500,000 7.06% 23,686,400
2012-09-18 2012-09-14 0.310 69,520,000 -1,300,000 6.63% 21,551,200
2012-09-17 2012-09-13 0.310 70,820,000 +1,300,000 6.75% 21,954,200
2012-09-13 2012-09-11 0.315 69,520,000 -2,000,000 6.63% 21,898,800
2012-09-12 2012-09-10 0.335 71,520,000 +2,000,000 6.82% 23,959,200
2012-09-11 2012-09-07 0.335 69,520,000 +4,000,000 6.63% 23,289,200
2012-09-10 2012-09-06 0.345 65,520,000 -4,000,000 6.24% 22,604,400
2012-09-06 2012-09-04 0.345 69,520,000 +4,000,000 6.63% 23,984,400
2012-09-05 2012-09-03 0.345 65,520,000 -2,000,000 6.24% 22,604,400
2012-09-04 2012-08-31 0.345 67,520,000 +2,000,000 6.44% 23,294,400
2012-08-31 2012-08-29 0.350 65,520,000 -2,600,000 6.24% 22,932,000
2012-08-30 2012-08-28 0.350 68,120,000 -200,000 6.49% 23,842,000
2012-08-29 2012-08-27 0.350 68,320,000 +2,800,000 6.51% 23,912,000
2012-08-24 2012-08-22 0.355 65,520,000 +2,000,000 6.24% 23,259,600
2012-08-23 2012-08-21 0.355 63,520,000 +3,500,000 6.05% 22,549,600
2012-08-15 2012-08-13 0.360 60,020,000 -2,000,000 5.72% 21,607,200
2012-08-13 2012-08-09 0.360 62,020,000 +2,000,000 5.91% 22,327,200
2012-07-16 2012-07-12 0.370 60,020,000 +2,140,000 5.72% 22,207,400
2012-07-13 2012-07-11 0.375 57,880,000 +3,500,000 5.52% 21,705,000
2012-07-12 2012-07-10 0.375 54,380,000 +2,700,000 5.18% 20,392,500
2012-07-03 2012-06-28 0.395 51,680,000 -1,000,000 4.93% 20,413,600
2012-06-28 2012-06-26 0.395 52,680,000 -1,000,000 5.02% 20,808,600
2012-06-27 2012-06-25 0.395 53,680,000 +500,000 5.12% 21,203,600
2012-06-25 2012-06-21 0.385 53,180,000 +2,000,000 5.07% 20,474,300
2012-06-20 2012-06-18 0.390 51,180,000 -1,500,000 4.88% 19,960,200
2012-06-18 2012-06-14 0.400 52,680,000 -200,000 5.02% 21,072,000
2012-06-15 2012-06-13 0.400 52,880,000 -500,000 5.04% 21,152,000
2012-06-14 2012-06-12 0.405 53,380,000 -500,000 5.09% 21,618,900
2012-06-13 2012-06-11 0.410 53,880,000 -500,000 5.14% 22,090,800
2012-06-12 2012-06-08 0.410 54,380,000 -500,000 5.18% 22,295,800
2012-06-11 2012-06-07 0.410 54,880,000 -500,000 5.23% 22,500,800
2012-06-08 2012-06-06 0.415 55,380,000 -500,000 5.28% 22,982,700
2012-06-07 2012-06-05 0.415 55,880,000 +2,000,000 5.33% 23,190,200
2012-06-06 2012-06-04 0.415 53,880,000 +2,500,000 5.14% 22,360,200
2012-05-21 2012-05-17 0.405 51,380,000 -4,000,000 4.90% 20,808,900
2012-05-18 2012-05-16 0.385 55,380,000 +7,240,000 5.28% 21,321,300
2012-05-17 2012-05-15 0.360 48,140,000 +1,840,000 4.59% 17,330,400
2012-05-11 2012-05-09 0.315 46,300,000 -4,000,000 4.41% 14,584,500
2012-05-10 2012-05-08 0.315 50,300,000 +3,540,000 4.79% 15,844,500
2012-05-09 2012-05-07 0.310 46,760,000 +4,800,000 4.46% 14,495,600
2012-05-07 2012-05-03 0.320 41,960,000 -2,000,000 4.00% 13,427,200
2012-05-04 2012-05-02 0.320 43,960,000 +2,000,000 4.19% 14,067,200
2012-05-03 2012-04-30 0.320 41,960,000 +1,500,000 4.00% 13,427,200
2012-05-02 2012-04-27 0.330 40,460,000 -1,420,000 3.86% 13,351,800
2012-04-30 2012-04-26 0.335 41,880,000 +1,220,000 3.99% 14,029,800
2012-04-27 2012-04-25 0.325 40,660,000 +1,360,000 3.88% 13,214,500
2012-04-26 2012-04-24 0.330 39,300,000 +1,880,000 3.75% 12,969,000
2012-04-25 2012-04-23 0.330 37,420,000 +600,000 3.57% 12,348,600
2012-04-24 2012-04-20 0.330 36,820,000 -740,000 3.51% 12,150,600
2012-04-23 2012-04-19 0.330 37,560,000 +1,700,000 3.58% 12,394,800
2012-04-20 2012-04-18 0.335 35,860,000 +4,380,000 3.42% 12,013,100
2012-04-19 2012-04-17 0.320 31,480,000 -280,000 3.00% 10,073,600
2012-04-18 2012-04-16 0.320 31,760,000 +14,000,000 3.03% 10,163,200
2012-04-16 2012-04-12 0.325 17,760,000 +500,000 1.69% 5,772,000
2012-04-13 2012-04-11 0.330 17,260,000 +1,000,000 1.65% 5,695,800
2012-04-12 2012-04-10 0.330 16,260,000 +2,100,000 1.55% 5,365,800
2012-04-10 2012-04-03 0.330 14,160,000 +1,600,000 1.35% 4,672,800
2012-04-05 2012-04-02 0.330 12,560,000 +1,600,000 1.20% 4,144,800
2012-03-13 2012-03-09 0.410 10,960,000 +40,000 1.04% 4,493,600
2012-03-08 2012-03-06 0.425 10,920,000 +5,620,000 1.04% 4,641,000
2012-03-07 2012-03-05 0.430 5,300,000 -300,000 0.51% 2,279,000
2012-03-06 2012-03-02 0.430 5,600,000 +4,500,000 0.53% 2,408,000
2012-03-02 2012-02-29 0.440 1,100,000 -5,500,000 0.10% 484,000
2012-03-01 2012-02-28 0.440 6,600,000 -1,800,000 0.63% 2,904,000
2012-02-29 2012-02-27 0.440 8,400,000 +1,500,000 0.80% 3,696,000
2012-02-27 2012-02-23 0.430 6,900,000 -1,800,000 0.66% 2,967,000
2012-02-23 2012-02-21 0.425 8,700,000 +800,000 0.83% 3,697,500
2012-02-21 2012-02-17 0.425 7,900,000 +600,000 0.75% 3,357,500
2012-02-20 2012-02-16 0.430 7,300,000 +900,000 0.70% 3,139,000
2012-02-16 2012-02-14 0.425 6,400,000 -2,000,000 0.61% 2,720,000
2012-02-14 2012-02-10 0.425 8,400,000 +2,300,000 0.80% 3,570,000
2012-02-13 2012-02-09 0.425 6,100,000 -2,500,000 0.58% 2,592,500
2012-02-10 2012-02-08 0.435 8,600,000 +1,000,000 0.82% 3,741,000
2012-02-09 2012-02-07 0.435 7,600,000 +3,200,000 0.72% 3,306,000
2012-02-08 2012-02-06 0.435 4,400,000 -3,260,000 0.42% 1,914,000
2012-02-07 2012-02-03 0.430 7,660,000 -740,000 0.73% 3,293,800
2012-02-06 2012-02-02 0.425 8,400,000 -380,000 0.80% 3,570,000
2012-02-03 2012-02-01 0.410 8,780,000 +2,180,000 0.84% 3,599,800
2012-02-02 2012-01-31 0.405 6,600,000 +100,000 0.63% 2,673,000
2012-02-01 2012-01-30 0.400 6,500,000 -120,000 0.62% 2,600,000
2012-01-31 2012-01-27 0.390 6,620,000 +160,000 0.63% 2,581,800
2012-01-30 2012-01-26 0.380 6,460,000 +180,000 0.62% 2,454,800
2012-01-27 2012-01-20 0.360 6,280,000 -80,000 0.60% 2,260,800
2012-01-26 2012-01-19 0.330 6,360,000 +2,700,000 0.61% 2,098,800
2012-01-20 2012-01-18 0.330 3,660,000 -200,000 0.35% 1,207,800
2012-01-18 2012-01-16 0.330 3,860,000 -2,000,000 0.37% 1,273,800
2012-01-16 2012-01-12 0.355 5,860,000 -200,000 0.56% 2,080,300
2012-01-12 2012-01-10 0.385 6,060,000 +500,000 0.58% 2,333,100
2012-01-09 2012-01-05 0.420 5,560,000 +1,800,000 0.53% 2,335,200
2012-01-05 2012-01-03 0.435 3,760,000 +100,000 0.36% 1,635,600
2011-12-29 2011-12-23 0.475 3,660,000 +2,080,000 0.35% 1,738,500
2011-12-28 2011-12-22 0.480 1,580,000 +240,000 0.15% 758,400
2011-12-23 2011-12-21 0.495 1,340,000 -160,000 0.13% 663,300
2011-12-21 2011-12-19 0.485 1,500,000 +1,400,000 0.14% 727,500
2011-12-14 2011-12-12 0.490 100,000 +100,000 0.01% 49,000
2011-11-17 2011-11-15 0.510 0 -380,000
2011-11-16 2011-11-14 0.510 380,000 +380,000 0.04% 193,800
2011-11-11 2011-11-09 0.500 0 -460,000
2011-11-09 2011-11-07 0.500 460,000 -1,000,000 0.04% 230,000
2011-11-08 2011-11-04 0.510 1,460,000 +500,000 0.14% 744,600
2011-11-04 2011-11-02 0.500 960,000 -1,500,000 0.09% 480,000
2011-11-03 2011-11-01 0.500 2,460,000 +2,460,000 0.23% 1,230,000
2011-11-02 2011-10-31 0.520 0 -2,400,000
2011-11-01 2011-10-28 0.520 2,400,000 +2,320,000 0.23% 1,248,000
2011-10-31 2011-10-27 0.490 80,000 -3,260,000 0.01% 39,200
2011-10-28 2011-10-26 0.490 3,340,000 +2,640,000 0.32% 1,636,600
2011-10-25 2011-10-21 0.485 700,000 +180,000 0.07% 339,500
2011-10-21 2011-10-19 0.480 520,000 -400,000 0.05% 249,600
2011-10-20 2011-10-18 0.480 920,000 -300,000 0.09% 441,600
2011-10-19 2011-10-17 0.490 1,220,000 +820,000 0.12% 597,800
2011-10-13 2011-10-11 0.485 400,000 -900,000 0.04% 194,000
2011-10-11 2011-10-07 0.510 1,300,000 +440,000 0.12% 663,000
2011-09-30 2011-09-27 0.520 860,000 -500,000 0.08% 447,200
2011-09-27 2011-09-23 0.530 1,360,000 +500,000 0.13% 720,800
2011-09-26 2011-09-22 0.500 860,000 -280,000 0.08% 430,000
2011-09-23 2011-09-21 0.550 1,140,000 +440,000 0.11% 627,000
2011-09-22 2011-09-20 0.560 700,000 -740,000 0.07% 392,000
2011-09-21 2011-09-19 0.560 1,440,000 +300,000 0.14% 806,400
2011-09-20 2011-09-16 0.560 1,140,000 -160,000 0.11% 638,400
2011-09-19 2011-09-15 0.570 1,300,000 +500,000 0.12% 741,000
2011-09-16 2011-09-14 0.540 800,000 -1,200,000 0.08% 432,000
2011-09-14 2011-09-09 0.580 2,000,000 +840,000 0.19% 1,160,000
2011-09-12 2011-09-08 0.590 1,160,000 -740,000 0.11% 684,400
2011-09-09 2011-09-07 0.560 1,900,000 +700,000 0.18% 1,064,000
2011-09-08 2011-09-06 0.560 1,200,000 -100,000 0.11% 672,000
2011-09-07 2011-09-05 0.530 1,300,000 -600,000 0.12% 689,000
2011-09-06 2011-09-02 0.610 1,900,000 +1,120,000 0.18% 1,159,000
2011-09-05 2011-09-01 0.610 780,000 -680,000 0.07% 475,800
2011-09-02 2011-08-31 0.600 1,460,000 -200,000 0.14% 876,000
2011-09-01 2011-08-30 0.540 1,660,000 +140,000 0.16% 896,400
2011-08-31 2011-08-29 0.540 1,520,000 +1,520,000 0.14% 820,800
2011-08-30 2011-08-26 0.540 0 -780,000
2011-08-29 2011-08-25 0.540 780,000 -400,000 0.07% 421,200
2011-08-16 2011-08-12 0.510 1,180,000 -540,000 0.11% 601,800
2011-08-15 2011-08-11 0.475 1,720,000 +240,000 0.16% 817,000
2011-08-08 2011-08-04 0.520 1,480,000 +180,000 0.14% 769,600
2011-08-04 2011-08-02 0.520 1,300,000 +620,000 0.12% 676,000
2011-08-02 2011-07-29 0.520 680,000 -500,000 0.06% 353,600
2011-07-29 2011-07-27 0.520 1,180,000 +180,000 0.11% 613,600
2011-07-27 2011-07-25 0.510 1,000,000 -2,520,000 0.10% 510,000
2011-07-26 2011-07-22 0.510 3,520,000 +2,040,000 0.34% 1,795,200
2011-07-25 2011-07-21 0.520 1,480,000 -40,000 0.14% 769,600
2011-07-22 2011-07-20 0.520 1,520,000 +800,000 0.14% 790,400
2011-07-21 2011-07-19 0.530 720,000 -500,000 0.07% 381,600
2011-07-19 2011-07-15 0.530 1,220,000 +1,180,000 0.12% 646,600
2011-07-18 2011-07-14 0.530 40,000 +40,000 0.00% 21,200
2011-07-13 2011-07-11 0.550 0 -360,000
2011-07-12 2011-07-08 0.620 360,000 -40,000 0.03% 223,200
2011-07-08 2011-07-06 0.690 400,000 -500,000 0.04% 276,000
2011-07-07 2011-07-05 0.720 900,000 -200,000 0.09% 648,000
2011-07-06 2011-07-04 0.810 1,100,000 -200,000 0.10% 891,000
2011-07-05 2011-06-30 0.830 1,300,000 -700,000 0.12% 1,079,000
2011-07-04 2011-06-29 0.820 2,000,000 +1,120,000 0.19% 1,640,000
2011-06-30 2011-06-28 0.830 880,000 -1,100,000 0.08% 730,400
2011-06-29 2011-06-27 0.810 1,980,000 +480,000 0.19% 1,603,800
2011-06-28 2011-06-24 0.900 1,500,000 -1,600,000 0.14% 1,350,000
2011-06-27 2011-06-23 0.920 3,100,000 -200,000 0.30% 2,852,000
2011-06-24 2011-06-22 0.870 3,300,000 -200,000 0.31% 2,871,000
2011-06-23 2011-06-21 0.920 3,500,000 -600,000 0.33% 3,220,000
2011-06-22 2011-06-20 0.900 4,100,000 +2,600,000 0.39% 3,690,000
2011-06-21 2011-06-17 0.930 1,500,000 -700,000 0.14% 1,395,000
2011-06-20 2011-06-16 0.920 2,200,000 -760,000 0.21% 2,024,000
2011-06-17 2011-06-15 0.920 2,960,000 +2,500,000 0.28% 2,723,200
2011-06-16 2011-06-14 0.920 460,000 -400,000 0.04% 423,200
2011-06-15 2011-06-13 0.920 860,000 -800,000 0.08% 791,200
2011-06-14 2011-06-10 0.910 1,660,000 -500,000 0.16% 1,510,600
2011-06-13 2011-06-09 0.910 2,160,000 +640,000 0.21% 1,965,600
2011-06-10 2011-06-08 0.920 1,520,000 -200,000 0.14% 1,398,400
2011-06-09 2011-06-07 0.910 1,720,000 -500,000 0.16% 1,565,200
2011-06-08 2011-06-03 0.930 2,220,000 +1,860,000 0.21% 2,064,600
2011-06-07 2011-06-02 0.920 360,000 -260,000 0.03% 331,200
2011-06-01 2011-05-30 0.920 620,000 +300,000 0.06% 570,400
2011-05-31 2011-05-27 0.910 320,000 -1,640,000 0.03% 291,200
2011-05-30 2011-05-26 0.880 1,960,000 +200,000 0.19% 1,724,800
2011-05-27 2011-05-25 0.870 1,760,000 +100,000 0.17% 1,531,200
2011-05-25 2011-05-23 0.840 1,660,000 +220,000 0.16% 1,394,400
2011-05-24 2011-05-20 0.860 1,440,000 +500,000 0.14% 1,238,400
2011-05-23 2011-05-19 0.850 940,000 +420,000 0.09% 799,000
2011-05-20 2011-05-18 0.850 520,000 -700,000 0.05% 442,000
2011-05-19 2011-05-17 0.810 1,220,000 -980,000 0.12% 988,200
2011-05-18 2011-05-16 0.800 2,200,000 +1,600,000 0.21% 1,760,000
2011-05-17 2011-05-13 0.830 600,000 -580,000 0.06% 498,000
2011-05-16 2011-05-12 0.810 1,180,000 -200,000 0.11% 955,800
2011-05-13 2011-05-11 0.800 1,380,000 -460,000 0.13% 1,104,000
2011-05-12 2011-05-09 0.780 1,840,000 +600,000 0.18% 1,435,200
2011-05-11 2011-05-06 0.780 1,240,000 -420,000 0.12% 967,200
2011-05-06 2011-05-04 0.750 1,660,000 +100,000 0.16% 1,245,000
2011-05-05 2011-05-03 0.750 1,560,000 +60,000 0.15% 1,170,000
2011-05-04 2011-04-29 0.760 1,500,000 +400,000 0.14% 1,140,000
2011-05-03 2011-04-28 0.760 1,100,000 +300,000 0.10% 836,000
2011-04-19 2011-04-15 0.760 800,000 +360,000 0.08% 608,000
2011-04-13 2011-04-11 0.760 440,000 +220,000 0.04% 334,400
2011-04-12 2011-04-08 0.740 220,000 +220,000 0.02% 162,800
2011-03-03 2011-03-01 0.570 0 -200,000
2011-02-25 2011-02-23 0.580 200,000 +200,000 0.02% 116,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top